Covered Call Candidates for BBL (BBL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/18/2022 20 70,00 65,78 0,75 1,15 % 7,64 %
03/18/2022 48 70,00 65,78 1,00 1,54 % 8,06 %
06/17/2022 139 70,00 65,78 1,85 2,89 % 9,49 %
09/16/2022 230 70,00 65,78 1,40 2,17 % 8,73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/18/2022 20 65,00 65,78 2,85 62,93 3,29 %
03/18/2022 48 65,00 65,78 2,75 63,03 3,13 %
06/17/2022 139 65,00 65,78 2,80 62,98 3,21 %
09/16/2022 230 65,00 65,78 3,00 62,78 3,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.