Covered Call Candidates for MADISON SQUARE GARDEN CO NEW (MSG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 310.00 307.14 0.50 0.16 % 1.10 %
10/19/2018 29 310.00 307.14 5.10 1.69 % 2.64 %
11/16/2018 57 310.00 307.14 10.10 3.40 % 4.36 %
12/21/2018 92 310.00 307.14 12.80 4.35 % 5.32 %
02/15/2019 148 310.00 307.14 17.50 6.04 % 7.03 %
12/20/2019 456 310.00 307.14 34.10 12.49 % 13.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 300.00 307.14 5.80 301.34 -0.44 %
10/19/2018 29 300.00 307.14 11.20 295.94 1.37 %
11/16/2018 57 300.00 307.14 13.60 293.54 2.20 %
12/21/2018 92 300.00 307.14 17.80 289.34 3.68 %
02/15/2019 148 300.00 307.14 21.70 285.44 5.10 %
12/20/2019 456 300.00 307.14 39.50 267.64 12.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.