Covered Call Candidates for VF Corp (VFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 74.00 73.79 0.90 1.23 % 1.52 %
12/28/2018 8 74.00 73.79 1.35 1.86 % 2.15 %
01/04/2019 15 74.00 73.79 1.75 2.43 % 2.72 %
01/11/2019 22 74.00 73.79 2.15 3.00 % 3.29 %
01/18/2019 29 75.00 73.79 2.10 2.93 % 4.62 %
01/25/2019 36 74.00 73.79 2.45 3.43 % 3.73 %
02/01/2019 43 74.00 73.79 2.70 3.80 % 4.09 %
02/15/2019 57 75.00 73.79 3.50 4.98 % 6.70 %
05/17/2019 148 75.00 73.79 5.20 7.58 % 9.35 %
01/17/2020 393 75.00 73.79 7.90 11.99 % 13.83 %
01/15/2021 757 75.00 73.79 10.50 16.59 % 18.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 73.50 73.79 1.15 72.64 1.18 %
12/28/2018 8 73.50 73.79 1.60 72.19 1.81 %
01/04/2019 15 73.50 73.79 2.05 71.74 2.45 %
01/11/2019 22 73.50 73.79 2.45 71.34 3.03 %
01/18/2019 29 72.50 73.79 3.40 70.39 3.00 %
01/25/2019 36 73.50 73.79 2.75 71.04 3.46 %
02/01/2019 43 73.50 73.79 2.95 70.84 3.75 %
02/15/2019 57 72.50 73.79 4.80 68.99 5.09 %
05/17/2019 148 72.50 73.79 6.50 67.29 7.74 %
01/17/2020 393 72.50 73.79 9.20 64.59 12.25 %
01/15/2021 757 72.50 73.79 11.50 62.29 16.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.