Covered Call Candidates for VF CORP (VFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 91.50 91.24 0.50 0.55 % 0.84 %
10/05/2018 9 91.50 91.24 0.95 1.05 % 1.34 %
10/12/2018 16 91.50 91.24 1.25 1.39 % 1.68 %
10/19/2018 23 91.50 91.24 1.70 1.90 % 2.19 %
10/26/2018 30 91.50 91.24 2.40 2.70 % 2.99 %
11/02/2018 37 91.50 91.24 2.60 2.93 % 3.23 %
11/16/2018 51 92.50 91.24 2.60 2.93 % 4.35 %
01/18/2019 114 92.50 91.24 3.60 4.11 % 5.55 %
02/15/2019 142 92.50 91.24 4.40 5.07 % 6.52 %
05/17/2019 233 92.50 91.24 5.90 6.91 % 8.39 %
01/17/2020 478 92.50 91.24 9.10 11.08 % 12.61 %
01/15/2021 842 92.50 91.24 12.60 16.02 % 17.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 91.00 91.24 0.75 90.49 0.56 %
10/05/2018 9 91.00 91.24 1.20 90.04 1.07 %
10/12/2018 16 91.00 91.24 1.50 89.74 1.40 %
10/19/2018 23 91.00 91.24 1.90 89.34 1.86 %
10/26/2018 30 91.00 91.24 2.70 88.54 2.78 %
11/02/2018 37 91.00 91.24 2.90 88.34 3.01 %
11/16/2018 51 90.00 91.24 3.90 87.34 3.05 %
01/18/2019 114 90.00 91.24 4.90 86.34 4.24 %
02/15/2019 142 90.00 91.24 5.50 85.74 4.97 %
05/17/2019 233 90.00 91.24 7.30 83.94 7.22 %
01/17/2020 478 90.00 91.24 10.00 81.24 10.78 %
01/15/2021 842 90.00 91.24 12.60 78.64 14.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.