Covered Call Candidates for CTXS (CTXS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTXS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 20 105,00 103,91 0,00 0,00 % 1,05 %
11/18/2022 49 105,00 103,91 0,00 0,00 % 1,05 %
12/16/2022 77 105,00 103,91 0,00 0,00 % 1,05 %
01/20/2023 112 105,00 103,91 0,00 0,00 % 1,05 %
03/17/2023 167 105,00 103,91 0,00 0,00 % 1,05 %
01/19/2024 476 105,00 103,91 0,00 0,00 % 1,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 20 100,00 103,91 3,90 100,01 -0,01 %
11/18/2022 49 100,00 103,91 3,90 100,01 -0,01 %
12/16/2022 77 100,00 103,91 3,90 100,01 -0,01 %
01/20/2023 112 100,00 103,91 3,90 100,01 -0,01 %
03/17/2023 167 100,00 103,91 3,90 100,01 -0,01 %
01/19/2024 476 100,00 103,91 3,90 100,01 -0,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.