Out of the Money Covered Calls for 06/19/2020 - 635 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NETFLIX INC NFLX 370.00 361.19 78.50 27.77 % 30.89 %
UNITED RENTALS INC URI 170.00 169.04 33.90 25.09 % 25.80 %
ALIBABA GROUP HOLDING LTD ADS BABA 165.00 164.63 31.25 23.43 % 23.71 %
AMAZON.COM INC AMZN 1,920.00 1,915.01 360.15 23.16 % 23.48 %
BIOGEN INC BIIB 350.00 345.41 61.50 21.66 % 23.28 %
INTUITIVE SURGICAL INC ISRG 560.00 556.77 98.10 21.39 % 22.09 %
FACEBOOK INC (A) FB 165.00 162.93 28.60 21.29 % 22.83 %
BOOKING HOLDINGS INC BKNG 1,960.00 1,956.74 294.30 17.70 % 17.90 %
ALPHABET INC. (C) GOOG 1,170.00 1,166.09 171.50 17.24 % 17.64 %
ALPHABET INC (A) GOOGL 1,175.00 1,172.12 172.10 17.21 % 17.50 %
MOHAWK INDS INC MHK 190.00 186.60 27.40 17.21 % 19.35 %
CELGENE CORP CELG 90.00 87.72 12.50 16.62 % 19.65 %
BROADCOM INC AVGO 250.00 248.10 35.20 16.53 % 17.43 %
APPLE INC AAPL 220.00 217.66 30.60 16.36 % 17.61 %
MICROSOFT CORP MSFT 115.00 114.26 14.30 14.31 % 15.05 %
UNION PACIFIC CORP UNP 165.00 164.99 20.05 13.83 % 13.84 %
NORFOLK SOUTHERN CORP NSC 185.00 184.24 21.40 13.14 % 13.61 %
ABBVIE INC ABBV 92.50 92.26 10.60 12.98 % 13.27 %
DOWDUPONT INC DWDP 70.00 69.69 7.95 12.88 % 13.38 %
MARATHON PETROLEUM CORP MPC 85.00 83.37 9.30 12.56 % 14.76 %
UNITED TECHNOLOGIES CORP UTX 145.00 142.08 14.90 11.72 % 14.01 %
BANK OF AMERICA CORP NEW BAC 32.00 31.03 3.25 11.70 % 15.19 %
CITIGROUP INC C 75.00 74.15 7.55 11.34 % 12.61 %
JPMORGAN CHASE & CO JPM 120.00 117.85 11.40 10.71 % 12.73 %
PHILLIPS 66 PSX 115.00 111.66 10.40 10.27 % 13.57 %
WALT DISNEY CO (THE) DIS 115.00 110.40 10.10 10.07 % 14.66 %
Russell 2000 Index RUT 1,750.00 1,712.32 148.50 9.50 % 11.91 %
S&P 100 INDEX OEX 1,300.00 1,298.14 110.40 9.29 % 9.45 %
SPDR S&P 500 ETF TRUST SPY 295.00 291.99 24.38 9.11 % 10.24 %
S&P 500 INDEX SPX 2,950.00 2,929.67 243.60 9.07 % 9.83 %
S & P 100 Index XEO 1,300.00 1,298.14 106.90 8.97 % 9.13 %
WELLS FARGO & CO NEW WFC 55.00 54.99 4.50 8.91 % 8.93 %
PEPSICO INC PEP 115.00 114.91 9.25 8.75 % 8.84 %
SAP SE ADS SAP 125.00 121.64 9.60 8.57 % 11.57 %
Dow Jones Industrial Average Index DJX 270.00 267.44 20.10 8.13 % 9.16 %
iShares Russell 2000 ETF IWM 175.00 170.40 12.52 7.93 % 10.84 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.24 2.00 1.90 % 2.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.