Out of the Money Covered Calls for 09/18/2020 - 166 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company	Stock	Strike	Close	Bid on Option	Return of premium	Return if called
Iovance Biotherapeutics Inc	IOVA	30.00	29.07	6.70	29.95 %	34.11 %
Range Resources Corp.	RRC	3.00	2.61	0.60	29.86 %	49.28 %
Surgery Partners Inc	SGRY	5.00	4.79	1.10	29.81 %	35.50 %
Owens & Minor, Inc.	OMI	7.50	6.76	1.55	29.75 %	43.95 %
ProShares UltraPro QQQ	TQQQ	43.00	42.44	9.65	29.43 %	31.14 %
Delta Air Lines, Inc.	DAL	23.00	22.48	5.10	29.34 %	32.34 %
Crocs, Inc.	CROX	15.00	14.71	3.30	28.92 %	31.46 %
Valaris PLC	VAL	1.00	0.45	0.10	28.85 %	188.52 %
Research Frontiers, Inc.	REFR	2.50	1.79	0.40	28.78 %	79.86 %
EQT Corporation	EQT	9.00	8.73	1.95	28.76 %	32.74 %
Nabors Industries Ltd.	NBR	1.00	0.36	0.08	28.64 %	258.04 %
Riot Blockchain Inc	RIOT	1.00	0.90	0.20	28.57 %	42.86 %
Denbury Resources Inc.	DNR	0.50	0.23	0.05	28.43 %	184.25 %
Applied Optoelectronics Inc	AAOI	7.50	7.46	1.65	28.40 %	29.09 %
Cadence Bancorp	CADE	5.00	4.77	1.05	28.23 %	34.41 %
VirnetX Holding Corporation	VHC	5.00	5.00	1.10	28.21 %	28.21 %
Cimarex Energy Co	XEC	17.50	16.87	3.70	28.09 %	32.88 %
TherapeuticsMD Inc	TXMD	1.00	0.91	0.20	28.08 %	40.41 %
Intercept Pharmaceuticals Inc	ICPT	60.00	58.45	12.80	28.04 %	31.43 %
WESCO International, Inc.	WCC	22.50	21.46	4.70	28.04 %	34.25 %
Agile Therapeutics Inc	AGRX	2.50	1.83	0.40	27.97 %	74.83 %
UltraPro Dow30	UDOW	40.00	36.80	8.00	27.78 %	38.89 %
Opko Health Inc.	OPK	2.00	1.16	0.25	27.47 %	119.78 %
Intrepid Potash, Inc.	IPI	1.00	0.70	0.15	27.46 %	83.05 %
Tesla Inc	TSLA	480.00	480.00	103.30	27.42 %	27.42 %
RH	RH	90.00	86.19	18.50	27.33 %	32.96 %
Imax Corp (USA)	IMAX	10.00	9.33	2.00	27.29 %	36.43 %
Parsley Energy Inc	PE	7.50	7.01	1.50	27.22 %	36.12 %
JetBlue Airways Corporation	JBLU	8.00	7.48	1.60	27.21 %	36.05 %
Inseego Corp	INSG	7.50	7.04	1.50	27.08 %	35.38 %
At Home Group Inc	HOME	2.00	1.41	0.30	27.03 %	80.18 %
Scorpio Bulkers Inc	SALT	2.00	1.89	0.40	26.85 %	34.23 %
iCAD Inc	ICAD	7.50	7.40	1.55	26.50 %	28.21 %
Gap Inc	GPS	6.00	5.64	1.18	26.43 %	34.38 %
Ally Financial Inc	ALLY	12.00	11.98	2.50	26.37 %	26.58 %
Pebblebrook Hotel Trust	PEB	10.00	8.63	1.80	26.35 %	46.41 %
Pacific Biosciences of California	PACB	3.00	2.65	0.55	26.19 %	42.86 %
Five Prime Therapeutics Inc	FPRX	2.50	2.17	0.45	26.16 %	45.35 %
Aimmune Therapeutics Inc	AIMT	15.00	13.29	2.75	26.09 %	42.31 %
Encore Capital Group, Inc.	ECPG	17.50	16.94	3.50	26.04 %	30.21 %
Ebix Inc	EBIX	12.50	12.35	2.55	26.02 %	27.55 %
Fastly Inc	FSLY	20.00	19.40	4.00	25.97 %	29.87 %
Dine Brands Global Inc	DIN	22.50	20.38	4.20	25.96 %	39.06 %
Diamondback Energy Inc	FANG	35.00	31.59	6.50	25.91 %	39.50 %
Nutanix Inc	NTNX	15.00	14.36	2.95	25.85 %	31.46 %
Plug Power Inc	PLUG	3.50	3.36	0.69	25.84 %	31.09 %
National CineMedia, Inc.	NCMI	2.50	2.45	0.50	25.64 %	28.21 %
Regis Corporation	RGS	5.00	4.66	0.95	25.61 %	34.77 %
Unit Corporation	UNT	1.00	0.25	0.05	25.45 %	408.91 %
Cheetah Mobile Inc (ADR)	CMCM	2.00	1.98	0.40	25.32 %	26.58 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF)	XES	23.00	22.30	4.50	25.28 %	29.21 %
DXC Technology Co	DXC	12.00	11.68	2.35	25.19 %	28.62 %
ProShares VIX Short-Term Futures ETF	VIXY	38.00	37.29	7.50	25.18 %	27.56 %
SunPower Corporation	SPWR	5.00	4.74	0.95	25.07 %	31.93 %
Usa Compression Partners LP	USAC	5.00	4.99	1.00	25.06 %	25.32 %
Arrowhead Pharmaceuticals Inc	ARWR	27.00	26.07	5.20	24.92 %	29.37 %
Canadian Natural Resources Ltd (USA)	CNQ	14.00	13.29	2.65	24.91 %	31.58 %
Mosaic Co	MOS	10.00	9.94	1.95	24.41 %	25.16 %
Toll Brothers Inc	TOL	18.00	17.85	3.50	24.39 %	25.44 %
ProShares Trust	UPRO	25.00	24.50	4.80	24.37 %	26.90 %
Shake Shack Inc	SHAK	35.00	33.19	6.50	24.35 %	31.14 %
GrubHub Inc	GRUB	35.00	34.27	6.70	24.30 %	26.95 %
Uber Technologies Inc	UBER	23.00	22.80	4.45	24.25 %	25.34 %
Herc Holdings Inc	HRI	20.00	18.51	3.60	24.14 %	34.14 %
Chart Industries, Inc.	GTLS	25.00	23.66	4.60	24.13 %	31.16 %
Glu Mobile Inc.	GLUU	6.00	5.92	1.15	24.11 %	25.79 %
Solaredge Technologies Inc	SEDG	75.00	74.33	14.40	24.03 %	25.15 %
Carrols Restaurant Group Inc	TAST	2.50	1.55	0.30	24.00 %	100.00 %
K12 Inc.	LRN	21.00	20.74	4.00	23.89 %	25.45 %
Pioneer Natural Resources	PXD	75.00	74.65	14.40	23.90 %	24.48 %
VIVUS, Inc.	VVUS	2.00	1.40	0.27	23.89 %	76.99 %
Overstock.com Inc	OSTK	5.00	4.93	0.95	23.87 %	25.63 %
Dycom Industries, Inc.	DY	25.00	24.01	4.60	23.70 %	28.80 %
Thor Industries, Inc.	THO	37.50	36.16	6.90	23.58 %	28.16 %
Intelsat SA	I	2.00	1.05	0.20	23.53 %	135.29 %
Red Robin Gourmet Burgers, Inc.	RRGB	7.50	7.35	1.40	23.53 %	26.05 %
Tempur Sealy International Inc	TPX	35.00	34.13	6.50	23.52 %	26.65 %
Dana Inc	DAN	7.00	6.85	1.30	23.42 %	26.13 %
Sleep Number Corp	SNBR	16.00	15.54	2.95	23.43 %	27.08 %
Performance Food Group Co	PFGC	22.50	21.64	4.10	23.38 %	28.28 %
Concho Resources Inc	CXO	50.00	47.89	9.00	23.14 %	28.57 %
Flotek Industries Inc	FTK	1.00	0.80	0.15	23.06 %	53.75 %
SPDR S&P Oil & Gas Explore & Prod. (ETF)	XOP	35.00	34.96	6.55	23.06 %	23.20 %
U.S. GLOBAL JETS ETF	JETS	13.00	12.29	2.30	23.01 %	30.07 %
Southwestern Energy Company	SWN	2.00	1.88	0.35	22.88 %	30.74 %
Orion Group Holdings Inc	ORN	2.50	2.15	0.40	22.86 %	42.86 %
Cenovus Energy Inc	CVE	3.00	2.44	0.45	22.61 %	50.75 %
Catalyst Pharmaceuticals Inc	CPRX	5.00	3.53	0.65	22.57 %	73.61 %
Petroleo Brasileiro SA Petrobras (ADR)	PBR	6.00	5.76	1.06	22.55 %	27.66 %
Starwood Property Trust, Inc.	STWD	10.00	9.28	1.70	22.43 %	31.93 %
Entercom Communications Corp.	ETM	1.00	0.82	0.15	22.40 %	49.32 %
Tripadvisor Inc	TRIP	16.00	15.70	2.85	22.18 %	24.51 %
NMI Holdings Inc	NMIH	10.00	9.70	1.75	22.01 %	25.79 %
IVERIC bio Inc	ISEE	5.00	3.06	0.55	21.91 %	99.20 %
American Outdoor Brands Corp	AOBC	8.00	7.88	1.40	21.60 %	23.46 %
Granite Construction Inc.	GVA	15.00	14.09	2.50	21.57 %	29.42 %
Ryanair Holdings plc (ADR)	RYAAY	55.00	50.25	8.90	21.52 %	33.01 %
Amyris Inc	AMRS	3.00	2.26	0.40	21.51 %	61.29 %
LATAM Airlines Group SA (ADR)	LTM	2.50	2.27	0.40	21.45 %	34.05 %
Direxion Daily Gold Miners Bear 3X Shares	DUST	3.00	2.56	0.45	21.38 %	42.52 %
Choice Hotels International Inc	CHH	55.00	54.16	9.50	21.27 %	23.15 %
Dicks Sporting Goods Inc	DKS	19.00	18.30	3.20	21.19 %	25.83 %
Polaris Inc	PII	40.00	38.93	6.80	21.16 %	24.49 %
Cracker Barrel Old Country Store, Inc.	CBRL	70.00	69.96	12.20	21.12 %	21.19 %
DISH Network Corp	DISH	20.00	18.93	3.30	21.11 %	27.96 %
Green Dot Corporation	GDOT	22.50	21.79	3.80	21.12 %	25.07 %
Stitch Fix Inc	SFIX	12.00	11.76	2.05	21.11 %	23.58 %
Corenergy Infrastructure Trust Inc	CORR	17.50	17.24	3.00	21.07 %	22.89 %
General Electric Company	GE	7.00	6.73	1.17	21.06 %	26.01 %
Ulta Beauty Inc	ULTA	160.00	156.57	27.20	21.02 %	23.68 %
Green Plains Inc	GPRE	5.00	4.04	0.70	20.96 %	49.70 %
El Pollo LoCo Holdings Inc	LOCO	8.00	7.81	1.35	20.90 %	23.84 %
Mirati Therapeutics Inc	MRTX	75.00	73.51	12.70	20.88 %	23.33 %
HTG Molecular Diagnostics Inc	HTGM	2.50	0.29	0.05	20.83 %	941.67 %
	VET	5.00	3.48	0.60	20.83 %	73.61 %
Esperion Therapeutics Inc	ESPR	35.00	30.77	5.30	20.81 %	37.42 %
Hecla Mining Company	HL	2.00	1.69	0.29	20.79 %	43.37 %
Helmerich & Payne, Inc.	HP	17.50	15.45	2.65	20.70 %	36.72 %
Square Inc	SQ	45.00	43.75	7.50	20.69 %	24.14 %
Golar LNG Limited (USA)	GLNG	7.50	5.84	1.00	20.66 %	54.96 %
UltraShort MSCI Emerging Mrkts ProShares	EEV	52.00	51.58	8.80	20.57 %	21.55 %
ProShares UltraShort S&P500 (ETF)	SDS	33.00	32.52	5.55	20.58 %	22.36 %
Capital One Financial Corp.	COF	42.50	42.26	7.20	20.54 %	21.22 %
Digital Turbine Inc	APPS	5.00	3.82	0.65	20.50 %	57.73 %
Genesco Inc.	GCO	12.50	10.32	1.75	20.42 %	45.86 %
Avaya Holdings Corp	AVYA	7.50	6.79	1.15	20.39 %	32.98 %
Colfax Corp	CFX	17.50	16.25	2.75	20.36 %	29.58 %
Welltower Inc	WELL	37.50	37.24	6.30	20.36 %	21.20 %
Marinus Pharmaceuticals Inc	MRNS	2.00	1.48	0.25	20.33 %	62.60 %
Smart Global Holdings Inc	SGH	22.50	20.72	3.50	20.33 %	30.66 %
Arcturus Therapeutics Ltd	ARCT	15.00	13.03	2.20	20.31 %	38.50 %
Genesis Energy, L.P.	GEL	5.00	3.87	0.65	20.19 %	55.28 %
PVH Corp	PVH	35.00	30.98	5.20	20.17 %	35.76 %
Viper Energy Partners LP	VNOM	8.00	7.75	1.30	20.16 %	24.03 %
ProShares Ultra DJ-UBS Natural Gas	BOIL	5.00	4.18	0.70	20.11 %	43.68 %
Caesars Entertainment Corp	CZR	7.00	6.29	1.05	20.04 %	33.59 %
Direxion Daily 30 Yr Trsy Bull 3X Shares	TMF	45.00	44.93	7.50	20.04 %	20.22 %
ACADIA Pharmaceuticals Inc.	ACAD	41.00	40.76	6.80	20.02 %	20.73 %
NantHealth Inc	NH	2.50	1.50	0.25	20.00 %	100.00 %
Retrophin Inc	RTRX	15.00	14.75	2.45	19.92 %	21.95 %
Meritage Homes Corp	MTH	32.50	31.94	5.30	19.89 %	22.00 %
Oil States International, Inc.	OIS	2.50	2.11	0.35	19.89 %	42.05 %
Cardtronics PLC	CATM	17.50	16.62	2.75	19.83 %	26.17 %
Global Blood Therapeutics Inc	GBT	55.00	52.66	8.70	19.79 %	25.11 %
Viewray Inc	VRAY	3.00	2.43	0.40	19.70 %	47.78 %
Direxion Daily S&P Biotech Bull 3X Shares	LABU	25.00	20.07	3.30	19.68 %	49.08 %
AdvanSix Inc	ASIX	10.00	9.74	1.60	19.66 %	22.85 %
America's Car-Mart, Inc.	CRMT	50.00	46.47	7.60	19.55 %	28.63 %
Alliance Data Systems Corporation	ADS	30.00	26.49	4.30	19.38 %	35.20 %
Texas Capital Bancshares Inc	TCBI	22.50	22.20	3.60	19.35 %	20.97 %
Coupa Software Inc	COUP	130.00	126.28	20.30	19.16 %	22.67 %
Himax Technologies, Inc. (ADR)	HIMX	3.00	2.80	0.45	19.15 %	27.66 %
Advance Auto Parts, Inc.	AAP	85.00	84.76	13.60	19.11 %	19.45 %
Ford Motor Company	F	5.00	4.25	0.68	19.06 %	40.14 %
Fiesta Restaurant Group Inc	FRGI	5.00	4.07	0.65	19.01 %	46.20 %
Wingstop Inc	WING	80.00	77.67	12.40	19.00 %	22.57 %
InVitae Corp	NVTA	15.00	12.61	2.00	18.85 %	41.38 %
Lear Corporation	LEA	75.00	72.56	11.50	18.83 %	22.83 %
Newell Brands Inc	NWL	12.00	12.00	1.90	18.81 %	18.81 %
Middleby Corp	MIDD	50.00	48.71	7.70	18.78 %	21.92 %
Steel Dynamics, Inc.	STLD	21.00	20.95	3.30	18.70 %	18.98 %
United Rentals, Inc.	URI	95.00	91.08	14.30	18.62 %	23.73 %
Jefferies Financial Group Inc	JEF	12.50	12.12	1.90	18.59 %	22.31 %
Insulet Corporation	PODD	165.00	164.69	25.80	18.58 %	18.80 %
iRobot Corporation	IRBT	40.00	38.32	6.00	18.56 %	23.76 %
The Rubicon Project Inc	RUBI	5.00	4.15	0.65	18.57 %	42.86 %
Univar Solutions Inc	UNVR	10.00	9.58	1.50	18.56 %	23.76 %
CorMedix Inc.	CRMD	4.00	3.20	0.50	18.52 %	48.15 %
Ultra Silver ProShares	AGQ	20.00	19.28	3.00	18.43 %	22.85 %
Amkor Technology, Inc.	AMKR	8.00	7.39	1.15	18.43 %	28.21 %
Otonomy Inc	OTIC	2.50	1.93	0.30	18.40 %	53.37 %
Ipath Series b S&p Gsci Crude Oil Etn	OIL	6.00	5.80	0.90	18.37 %	22.45 %
New Relic Inc	NEWR	45.00	44.49	6.90	18.36 %	19.71 %
Shoe Carnival, Inc.	SCVL	15.00	14.86	2.30	18.31 %	19.43 %
ViaSat, Inc.	VSAT	35.00	32.95	5.10	18.31 %	25.67 %
ArcelorMittal SA (ADR)	MT	9.00	8.42	1.30	18.26 %	26.40 %
Limelight Networks, Inc.	LLNW	6.00	5.51	0.85	18.22 %	28.62 %
Chimera Investment Corporation	CIM	8.00	7.15	1.10	18.18 %	32.23 %
Iclick Interactive Asia Group Ltd	ICLK	5.00	4.55	0.70	18.18 %	29.87 %
Citigroup Inc	C	37.50	37.47	5.75	18.13 %	18.22 %
Spartan Motors Inc	SPAR	12.50	10.76	1.65	18.11 %	37.21 %
JinkoSolar Holding Co., Ltd (ADR)	JKS	15.00	14.06	2.15	18.05 %	25.94 %
Direxion Daily Brazil Bull 3X Shares	BRZU	2.00	1.31	0.20	18.02 %	80.18 %
Universal Display Corporation	OLED	120.00	118.23	18.00	17.96 %	19.72 %
Etsy Inc	ETSY	40.00	38.14	5.80	17.93 %	23.69 %
Cree, Inc.	CREE	35.00	33.56	5.10	17.92 %	22.98 %
Dynex Capital Inc	DX	10.00	9.21	1.40	17.93 %	28.04 %
SSR Mining Inc	SSRM	13.00	12.50	1.90	17.92 %	22.64 %
Jounce Therapeutics Inc	JNCE	5.00	4.29	0.65	17.86 %	37.36 %
Lattice Semiconductor Corp	LSCC	17.50	16.84	2.55	17.84 %	22.46 %
Compania de Minas Buenaventura SAA (ADR)	BVN	7.00	6.95	1.05	17.80 %	18.64 %
Synchrony Financial	SYF	14.00	13.24	2.00	17.79 %	24.56 %
Direxion Daily 30 Yr Trsy Bear 3X Shares	TMV	5.00	4.97	0.75	17.77 %	18.48 %
Adverum Biotechnologies Inc	ADVM	10.00	8.96	1.35	17.74 %	31.41 %
Southwest Airlines Co	LUV	32.50	30.54	4.60	17.73 %	25.29 %
Mercadolibre Inc	MELI	460.00	453.99	68.40	17.74 %	19.30 %
Xperi Corp	XPER	13.00	12.94	1.95	17.74 %	18.29 %
Rent-A-Center Inc	RCII	13.00	12.62	1.90	17.72 %	21.27 %
Enova International Inc	ENVA	12.50	11.34	1.70	17.63 %	29.67 %
G-III Apparel Group, Ltd.	GIII	7.50	5.67	0.85	17.62 %	55.44 %
Cirrus Logic, Inc.	CRUS	60.00	59.72	8.90	17.51 %	18.06 %
Inogen Inc	INGN	55.00	50.99	7.60	17.52 %	26.76 %
Lululemon Athletica Inc	LULU	185.00	181.26	27.00	17.50 %	19.93 %
Las Vegas Sands Corp.	LVS	40.00	37.93	5.65	17.50 %	23.92 %
Urban Outfitters, Inc.	URBN	13.00	12.79	1.90	17.45 %	19.38 %
Centene Corp	CNC	55.00	54.61	8.10	17.42 %	18.25 %
PTC Therapeutics, Inc.	PTCT	45.00	42.53	6.30	17.39 %	24.21 %
MGIC Investment Corp.	MTG	5.00	4.96	0.73	17.26 %	18.20 %
Main Street Capital Corporation	MAIN	17.50	17.34	2.55	17.24 %	18.32 %
Zscaler Inc	ZS	65.00	63.30	9.30	17.22 %	20.37 %
Jack in the Box Inc.	JACK	35.00	32.01	4.70	17.21 %	28.16 %
Quidel Corporation	QDEL	95.00	94.77	13.90	17.19 %	17.47 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares	JDST	3.00	2.39	0.35	17.16 %	47.06 %
Visteon Corp	VC	45.00	40.38	5.90	17.11 %	30.51 %
Ceridian HCM Holding Inc	CDAY	40.00	39.09	5.70	17.07 %	19.80 %
Southern Copper Corp	SCCO	27.00	26.77	3.90	17.05 %	18.06 %
BioDelivery Sciences International, Inc.	BDSI	4.00	3.78	0.55	17.03 %	23.84 %
Docusign Inc	DOCU	80.00	79.00	11.50	17.04 %	18.52 %
Lumentum Holdings Inc	LITE	67.50	66.73	9.70	17.01 %	18.36 %
Monarch Casino & Resort, Inc.	MCRI	25.00	22.71	3.30	17.00 %	28.80 %
Whirlpool Corporation	WHR	85.00	82.58	12.00	17.00 %	20.43 %
Enterprise Products Partners L.P.	EPD	15.00	14.47	2.10	16.98 %	21.26 %
Twitter Inc	TWTR	24.00	23.09	3.35	16.97 %	21.58 %
Diana Shipping Inc	DSX	2.00	1.38	0.20	16.95 %	69.49 %
Corecivic Inc	CXW	9.00	8.98	1.30	16.93 %	17.19 %
Chipotle Mexican Grill, Inc.	CMG	620.00	611.10	88.40	16.91 %	18.61 %
Lands' End, Inc.	LE	5.00	4.15	0.60	16.90 %	40.85 %
iShares MSCI Brazil Index (ETF)	EWZ	22.00	21.80	3.15	16.89 %	17.96 %
Michaels Companies Inc	MIK	2.50	1.73	0.25	16.89 %	68.92 %
Coeur Mining Inc	CDE	4.00	3.12	0.45	16.85 %	49.81 %
Cheniere Energy, Inc.	LNG	32.50	32.23	4.65	16.86 %	17.84 %
Accuray Incorporated	ARAY	2.00	1.74	0.25	16.84 %	34.68 %
HCA Healthcare Inc	HCA	85.00	81.87	11.80	16.84 %	21.31 %
Best Buy Co Inc	BBY	55.00	53.53	7.70	16.80 %	20.01 %
Lithia Motors Inc	LAD	70.00	66.87	9.60	16.76 %	22.23 %
Brookfield Property Partners LP	BPY	7.50	7.32	1.05	16.75 %	19.62 %
Morgan Stanley	MS	34.00	33.85	4.85	16.72 %	17.24 %
Colony Capital Inc	CLNY	2.50	1.40	0.20	16.67 %	108.33 %
HollyFrontier Corp	HFC	23.00	22.41	3.20	16.66 %	19.73 %
Codexis, Inc.	CDXS	10.00	9.82	1.40	16.63 %	18.76 %
QEP Resources Inc	QEP	1.00	0.35	0.05	16.63 %	232.67 %
Dril-Quip, Inc.	DRQ	30.00	28.89	4.10	16.54 %	21.02 %
HubSpot Inc	HUBS	115.00	113.02	16.00	16.49 %	18.53 %
Itau Unibanco Holding SA (ADR)	ITUB	4.00	3.89	0.55	16.47 %	19.76 %
Vale SA (ADR)	VALE	8.00	7.58	1.07	16.44 %	22.89 %
BOK Financial Corporation	BOKF	45.00	41.89	5.90	16.39 %	25.03 %
ProShares Ultra S&P500 (ETF)	SSO	85.00	82.31	11.55	16.32 %	20.13 %
TriNet Group Inc	TNET	35.00	33.69	4.70	16.21 %	20.73 %
NVIDIA Corporation	NVDA	245.00	243.91	34.00	16.20 %	16.72 %
Direxion Daily Russia Bull 3x Shares	RUSL	12.00	11.84	1.65	16.19 %	17.76 %
General Motors Company	GM	19.00	18.03	2.50	16.10 %	22.34 %
Albemarle Corporation	ALB	55.00	52.70	7.30	16.08 %	21.15 %
Air Transport Services Group Inc.	ATSG	17.50	17.32	2.40	16.09 %	17.29 %
NovaGold Resources Inc. (USA)	NG	9.00	8.66	1.20	16.09 %	20.64 %
Crowdstrike Holdings Inc	CRWD	60.00	57.84	8.00	16.05 %	20.39 %
EnLink Midstream LLC	ENLC	2.00	1.08	0.15	16.04 %	113.90 %
Eros International plc	EROS	2.50	1.45	0.20	16.00 %	100.00 %
Deckers Outdoor Corp	DECK	125.00	121.80	16.70	15.89 %	18.93 %
Altice USA Inc	ATUS	22.00	21.91	3.00	15.86 %	16.34 %
Omega Healthcare Investors Inc	OHI	25.00	24.09	3.30	15.87 %	20.25 %
Semtech Corporation	SMTC	37.00	36.57	5.00	15.84 %	17.20 %
KBR, Inc.	KBR	20.00	19.05	2.60	15.81 %	21.58 %
Arista Networks Inc	ANET	195.00	194.39	26.50	15.78 %	16.15 %
VanEck Vectors Gold Miners ETF	GDX	25.00	24.94	3.40	15.78 %	16.06 %
Cosan Ltd (USA)	CZZ	12.50	11.04	1.50	15.72 %	31.03 %
ProShares Ultra Financials ETF	UYG	21.00	20.90	2.83	15.66 %	16.21 %
Box Inc	BOX	15.00	14.43	1.95	15.62 %	20.19 %
Lam Research Corporation	LRCX	220.00	218.36	29.50	15.62 %	16.49 %
SIGA Technologies, Inc.	SIGA	5.00	4.81	0.65	15.63 %	20.19 %
Axon Enterprise Inc	AAXN	65.00	61.48	8.30	15.61 %	22.23 %
Synaptics, Incorporated	SYNA	55.00	54.09	7.30	15.60 %	17.56 %
Prudential Financial Inc	PRU	47.50	46.09	6.20	15.54 %	19.08 %
First Solar, Inc.	FSLR	35.00	34.30	4.60	15.49 %	17.85 %
Denali Therapeutics Inc	DNLI	17.50	17.17	2.30	15.47 %	17.69 %
DexCom, Inc.	DXCM	270.00	260.50	34.90	15.47 %	19.68 %
AMC Networks Inc	AMCX	22.50	20.55	2.75	15.45 %	26.40 %
Northwest Pipe Company	NWPX	22.50	22.42	3.00	15.45 %	15.86 %
Seattle Genetics, Inc.	SGEN	120.00	116.54	15.60	15.45 %	18.88 %
Eagle Pharmaceuticals Inc	EGRX	45.00	43.44	5.80	15.41 %	19.55 %
Select Medical Holdings Corporation	SEM	12.00	11.99	1.60	15.40 %	15.50 %
Century Communities Inc	CCS	12.50	11.27	1.50	15.35 %	27.94 %
Manitowoc Company Inc	MTW	9.00	8.27	1.10	15.34 %	25.52 %
Sally Beauty Holdings, Inc.	SBH	7.50	6.78	0.90	15.31 %	27.55 %
Dmc Global Inc	BOOM	25.00	24.24	3.20	15.21 %	18.82 %
Century Aluminum Co	CENX	4.00	3.03	0.40	15.21 %	52.09 %
Kinder Morgan Inc	KMI	14.00	13.41	1.77	15.21 %	20.27 %
Houghton Mifflin Harcourt Co	HMHC	2.50	1.52	0.20	15.15 %	89.39 %
Western Alliance Bancorporation	WAL	30.00	28.87	3.80	15.16 %	19.66 %
Cardiovascular Systems Inc	CSII	35.00	34.31	4.50	15.10 %	17.41 %
Monolithic Power Systems, Inc.	MPWR	155.00	153.23	20.10	15.10 %	16.43 %
Granite Point Mortgage Trust Inc	GPMT	5.00	2.67	0.35	15.09 %	115.52 %
Blackbaud, Inc.	BLKB	50.00	48.90	6.40	15.06 %	17.65 %
Fortive Corp	FTV	55.00	54.23	7.10	15.06 %	16.70 %
STAAR Surgical Company	STAA	30.00	29.07	3.80	15.04 %	18.72 %
Textron Inc.	TXT	25.00	24.86	3.25	15.04 %	15.69 %
Greenbrier Companies Inc	GBX	15.00	13.02	1.70	15.02 %	32.51 %
Petmed Express Inc	PETS	30.00	28.33	3.70	15.02 %	21.81 %
Texas Roadhouse Inc	TXRH	40.00	35.26	4.60	15.00 %	30.46 %
Lions Gate Entertainment Corporation	B	5.00	4.99	0.65	14.98 %	15.21 %
Timken Co	TKR	30.00	29.18	3.80	14.97 %	18.20 %
Berry Global Group Inc	BERY	32.50	32.28	4.20	14.96 %	15.74 %
Aecom	ACM	27.50	26.18	3.40	14.93 %	20.72 %
Teva Pharmaceutical Industries Ltd (ADR)	TEVA	9.00	8.40	1.09	14.91 %	23.12 %
JPMorgan Chase & Co.	JPM	85.00	84.08	10.90	14.90 %	16.16 %
PennantPark Investment Corp.	PNNT	2.50	2.32	0.30	14.85 %	23.76 %
Sunoco LP	SUN	15.00	14.69	1.90	14.86 %	17.28 %
Healthequity Inc	HQY	45.00	41.01	5.30	14.84 %	26.02 %
QuinStreet Inc	QNST	7.50	6.58	0.85	14.83 %	30.89 %
IQIYI Inc	IQ	17.50	17.06	2.20	14.80 %	17.77 %
Barclays PLC (ADR)	BCS	4.00	3.88	0.50	14.77 %	18.17 %
FireEye Inc	FEYE	10.00	9.32	1.20	14.78 %	23.15 %
Barrick Gold Corp (USA)	GOLD	20.00	19.95	2.57	14.78 %	15.04 %
Northern Oil & Gas, Inc.	NOG	1.00	0.78	0.10	14.78 %	47.80 %
Cameco Corp (USA)	CCJ	9.00	8.55	1.10	14.77 %	20.81 %
Jazz Pharmaceuticals PLC	JAZZ	100.00	98.75	12.70	14.76 %	16.21 %
WSFS Financial Corporation	WSFS	22.50	22.17	2.85	14.75 %	16.46 %
Alnylam Pharmaceuticals, Inc.	ALNY	110.00	105.88	13.60	14.74 %	19.20 %
Churchill Downs, Inc.	CHDN	85.00	80.23	10.30	14.73 %	21.55 %
Equinix Inc	EQIX	630.00	624.69	80.20	14.73 %	15.70 %
Goosehead Insurance Inc	GSHD	40.00	39.14	5.00	14.65 %	17.16 %
Pretium Resources, Inc.	PVG	7.00	6.26	0.80	14.65 %	28.21 %
AGNC Investment Corp	AGNC	10.00	9.50	1.21	14.60 %	20.63 %
AutoZone, Inc.	AZO	800.00	793.03	101.00	14.59 %	15.60 %
Novocure Ltd	NVCR	65.00	63.64	8.10	14.58 %	17.03 %
ABIOMED, Inc.	ABMD	145.00	141.53	18.00	14.57 %	17.39 %
Fidelity National Financial Inc	FNF	24.00	23.21	2.95	14.56 %	18.46 %
SYNNEX Corporation	SNX	70.00	67.64	8.60	14.57 %	18.56 %
Collegium Pharmaceutical Inc	COLL	17.50	16.14	2.05	14.55 %	24.20 %
Stratasys Ltd	SSYS	15.00	13.77	1.75	14.56 %	24.79 %
Fiat Chrysler Automobiles NV	FCAU	7.00	6.71	0.85	14.51 %	19.45 %
UltraShort Technology ProShares	REW	14.00	13.42	1.70	14.51 %	19.45 %
Boston Beer Company Inc	SAM	360.00	357.67	45.30	14.50 %	15.25 %
Commercial Metals Company	CMC	15.00	14.63	1.85	14.48 %	17.37 %
Matador Resources Co	MTDR	5.00	2.77	0.35	14.46 %	106.61 %
NuVasive, Inc.	NUVA	45.00	43.51	5.50	14.47 %	18.39 %
PowerShares KBW Bank Portfolio	KBWB	31.00	30.90	3.90	14.44 %	14.81 %
KKR & Co Inc	KKR	23.00	22.22	2.80	14.42 %	18.43 %
Wheaton Precious Metals Corp	WPM	28.00	27.82	3.50	14.39 %	15.13 %
CNO Financial Group Inc	CNO	11.00	10.74	1.35	14.38 %	17.15 %
Carpenter Technology Corporation	CRS	20.00	17.92	2.25	14.36 %	27.63 %
Stryker Corporation	SYK	150.00	148.23	18.60	14.35 %	15.71 %
Koppers Holdings Inc.	KOP	10.00	8.38	1.05	14.32 %	36.43 %
Pra Group Inc	PRAA	22.50	20.01	2.50	14.28 %	28.50 %
Bank of America Corp	BAC	21.00	20.03	2.50	14.26 %	19.79 %
Consol Energy Inc	CEIX	5.00	4.41	0.55	14.25 %	29.53 %
DiamondRock Hospitality Company	DRH	5.00	4.42	0.55	14.21 %	29.20 %
EnerSys	ENS	45.00	43.39	5.40	14.21 %	18.45 %
TTM Technologies, Inc.	TTMI	10.00	9.26	1.15	14.18 %	23.30 %
Paypal Holdings Inc	PYPL	92.50	92.39	11.45	14.15 %	14.28 %
Walt Disney Co	DIS	95.00	93.87	11.60	14.10 %	15.47 %
Match Group Inc	MTCH	65.00	63.97	7.90	14.09 %	15.93 %
Amedisys Inc	AMED	180.00	176.28	21.70	14.04 %	16.44 %
Onespan Inc	OSPN	17.50	16.66	2.05	14.03 %	19.78 %
Ameriprise Financial, Inc.	AMP	95.00	90.43	11.10	13.99 %	19.75 %
Andersons Inc	ANDE	17.50	17.12	2.10	13.98 %	16.51 %
Vanguard Energy ETF	VDE	40.00	39.17	4.80	13.97 %	16.38 %
Valero Energy Corporation	VLO	45.00	40.38	4.95	13.97 %	27.01 %
Kandi Technologies Group Inc	KNDI	3.00	2.45	0.30	13.95 %	39.53 %
Liberty Oilfield Services Inc	LBRT	3.00	2.45	0.30	13.95 %	39.53 %
Dunkin Brands Group Inc	DNKN	47.50	45.83	5.60	13.92 %	18.07 %
Pilgrim's Pride Corporation	PPC	18.00	17.59	2.15	13.92 %	16.58 %
Workday Inc	WDAY	120.00	116.14	14.20	13.93 %	17.72 %
Sandstorm Gold Ltd.	SAND	6.00	5.32	0.65	13.92 %	28.48 %
Knight-Swift Transportation Holdings Inc	KNX	30.00	29.51	3.60	13.89 %	15.79 %
Pinduoduo Inc - ADR	PDD	37.00	36.90	4.50	13.89 %	14.20 %
Digimarc Corp	DMRC	12.50	12.31	1.50	13.88 %	15.63 %
Generac Holdings Inc.	GNRC	85.00	84.53	10.30	13.88 %	14.51 %
Suncor Energy Inc. (USA)	SU	17.00	16.25	1.98	13.88 %	19.13 %
TransUnion	TRU	60.00	59.07	7.20	13.88 %	15.67 %
Realty Income Corp	O	45.00	43.52	5.30	13.87 %	17.74 %
Biogen Inc	BIIB	305.00	300.51	36.50	13.83 %	15.53 %
Zuora Inc	ZUO	9.00	8.24	1.00	13.81 %	24.31 %
KeyCorp	KEY	10.00	9.07	1.10	13.80 %	25.47 %
Umpqua Holdings Corp	UMPQ	10.00	9.90	1.20	13.79 %	14.94 %
Iamgold Corp	IAG	3.00	2.48	0.30	13.76 %	37.61 %
Rogers Corporation	ROG	85.00	82.76	10.00	13.74 %	16.82 %
Tenaris SA (ADR)	TS	12.50	12.42	1.50	13.74 %	14.47 %
FibroGen Inc	FGEN	35.00	32.50	3.90	13.64 %	22.38 %
ArcBest Corp	ARCB	17.50	16.70	2.00	13.61 %	19.05 %
Okta Inc	OKTA	120.00	119.10	14.20	13.54 %	14.39 %
Ultra Real Estate ProShares	URE	40.00	36.90	4.40	13.54 %	23.08 %
Anika Therapeutics Inc	ANIK	30.00	27.74	3.30	13.50 %	22.75 %
salesforce.com, inc.	CRM	135.00	134.30	15.95	13.48 %	14.07 %
Market Vectors Oil Services ETF	OIH	5.00	4.04	0.48	13.48 %	40.45 %
Blackstone Group Inc	BX	45.00	41.74	4.95	13.45 %	22.32 %
Meredith Corporation	MDP	12.50	10.96	1.30	13.46 %	29.40 %
Revolve Group LLC	RVLV	10.00	8.45	1.00	13.42 %	34.23 %
M.D.C. Holdings, Inc.	MDC	21.00	20.30	2.40	13.41 %	17.32 %
NXP Semiconductors NV	NXPI	80.00	75.69	8.95	13.41 %	19.87 %
Arch Capital Group Ltd.	ACGL	25.00	24.60	2.90	13.36 %	15.21 %
Phillips 66 Partners LP	PSXP	40.00	38.17	4.50	13.37 %	18.80 %
UnitedHealth Group Inc	UNH	230.00	229.49	27.05	13.36 %	13.61 %
Netflix Inc	NFLX	365.00	361.76	42.55	13.33 %	14.34 %
Tsakos Energy Navigation Ltd.	TNP	5.00	2.55	0.30	13.33 %	122.22 %
Assurant, Inc.	AIZ	100.00	98.70	11.60	13.32 %	14.81 %
Medpace Holdings Inc	MEDP	70.00	68.08	8.00	13.32 %	16.51 %
Outfront Media Inc	OUT	12.50	10.64	1.25	13.31 %	33.12 %
Molina Healthcare, Inc.	MOH	135.00	132.11	15.50	13.29 %	15.77 %
21Vianet Group Inc - ADR	VNET	14.00	13.23	1.55	13.27 %	19.86 %
Msci Inc	MSCI	280.00	271.19	31.70	13.24 %	16.92 %
American Public Education, Inc.	APEI	22.50	21.06	2.45	13.16 %	20.90 %
Home Depot Inc	HD	180.00	178.73	20.80	13.17 %	13.97 %
Axcelis Technologies Inc	ACLS	17.50	16.78	1.95	13.15 %	18.00 %
Burlington Stores Inc	BURL	145.00	140.27	16.30	13.15 %	16.96 %
iShares Dow Jones US Oil & Gas Exp.(ETF)	IEO	24.00	23.65	2.75	13.16 %	14.83 %
Cae Inc (USA)	CAE	12.50	11.20	1.30	13.13 %	26.26 %
Gerdau SA (ADR)	GGB	2.00	1.73	0.20	13.11 %	31.15 %
Magna International Inc. (USA)	MGA	30.00	29.32	3.40	13.12 %	15.74 %
UltraShort FTSE/Xinhua China 25 ProShare	FXP	64.00	63.91	7.40	13.10 %	13.25 %
KLA Corp	KLAC	130.00	127.92	14.80	13.08 %	14.92 %
J2 Global Inc	JCOM	70.00	68.36	7.90	13.07 %	15.78 %
JD.Com Inc(ADR)	JD	40.00	39.89	4.60	13.03 %	13.35 %
Ubiquiti Inc	UI	145.00	140.52	16.20	13.03 %	16.63 %
BlackRock, Inc.	BLK	420.00	417.86	48.00	12.98 %	13.56 %
RadNet Inc.	RDNT	10.00	8.28	0.95	12.96 %	36.43 %
Sun Communities Inc	SUI	110.00	107.00	12.20	12.87 %	16.03 %
AeroVironment, Inc.	AVAV	55.00	53.54	6.10	12.86 %	15.94 %
Ultra Clean Holdings Inc	UCTT	15.00	12.72	1.45	12.87 %	33.10 %
Atlassian Corporation PLC	TEAM	135.00	130.03	14.80	12.84 %	17.16 %
Anthem Inc	ANTM	210.00	203.20	23.10	12.83 %	16.60 %
iShares MSCI India ETF	INDA	23.00	22.02	2.50	12.81 %	17.83 %
Veracyte Inc	VCYT	20.00	19.40	2.20	12.79 %	16.28 %
UMB Financial Corp	UMBF	45.00	42.36	4.80	12.78 %	19.81 %
Globus Medical Inc	GMED	40.00	39.81	4.50	12.74 %	13.28 %
Oppenheimer Holdings Inc. (USA)	OPY	17.50	17.24	1.95	12.75 %	14.45 %
Charles Schwab Corp	SCHW	34.00	33.60	3.80	12.75 %	14.09 %
Atara Biotherapeutics Inc	ATRA	10.00	7.53	0.85	12.72 %	49.70 %
Discovery Communications	DISCK	17.50	16.83	1.90	12.73 %	17.21 %
Kansas City Southern	KSU	125.00	123.08	13.90	12.73 %	14.49 %
Bright Horizons Family Solutions Inc	BFAM	95.00	91.38	10.30	12.70 %	17.17 %
Interactive Brokers Group, Inc.	IBKR	45.00	42.63	4.80	12.69 %	18.95 %
Fortinet Inc	FTNT	105.00	101.43	11.40	12.66 %	16.63 %
Analog Devices, Inc.	ADI	87.50	86.56	9.70	12.62 %	13.84 %
Evercore Inc	EVR	50.00	47.27	5.30	12.63 %	19.13 %
Barnes Group Inc.	B	35.00	34.89	3.90	12.58 %	12.94 %
Reliance Steel & Aluminum Co	RS	80.00	79.66	8.90	12.58 %	13.06 %
Facebook Inc	FB	155.00	154.19	17.20	12.56 %	13.15 %
Stoneridge, Inc.	SRI	15.00	13.89	1.55	12.56 %	21.56 %
Varonis Systems Inc	VRNS	55.00	52.90	5.90	12.55 %	17.02 %
SPX Corp	SPXC	30.00	28.81	3.20	12.50 %	17.14 %
Del Taco Restaurants Inc	TACO	5.00	3.15	0.35	12.50 %	78.57 %
Zai Lab Ltd	ZLAB	55.00	51.42	5.70	12.47 %	20.30 %
Domino's Pizza, Inc.	DPZ	330.00	327.75	36.30	12.45 %	13.23 %
Travelzoo	TZOO	5.00	3.16	0.35	12.46 %	77.94 %
Broadcom Inc	AVGO	240.00	234.25	25.90	12.43 %	15.19 %
MGM Growth Properties LLC	MGP	22.50	22.16	2.45	12.43 %	14.16 %
Littelfuse, Inc.	LFUS	130.00	128.65	14.20	12.41 %	13.59 %
Sailpoint Technologies Holdings Inc	SAIL	15.00	13.15	1.45	12.39 %	28.21 %
Credit Suisse Group AG (ADR)	CS	8.00	7.74	0.85	12.34 %	16.11 %
Ultra Oil & Gas ProShares	DIG	6.00	5.01	0.55	12.34 %	34.66 %
Ares Capital Corporation	ARCC	10.00	9.12	1.00	12.32 %	23.15 %
Market Vectors Steel ETF	SLX	21.00	20.54	2.25	12.30 %	14.82 %
Tenable Holdings Inc	TENB	22.50	20.07	2.20	12.31 %	25.87 %
Exxon Mobil Corporation	XOM	40.00	39.22	4.30	12.31 %	14.55 %
Union Pacific Corporation	UNP	140.00	138.57	15.15	12.28 %	13.43 %
Echo Global Logistics, Inc.	ECHO	17.50	16.04	1.75	12.25 %	22.46 %
Gartner Inc	IT	95.00	91.82	10.00	12.22 %	16.11 %
SPDR S&P Biotech (ETF)	XBI	75.00	74.91	8.15	12.21 %	12.34 %
Macerich Co	MAC	7.50	5.06	0.55	12.20 %	66.30 %
Paratek Pharmaceuticals Inc	PRTK	5.00	3.22	0.35	12.20 %	74.22 %
Controladora Vuela Co Avcn SA CV (ADR)	VLRS	5.00	3.22	0.35	12.20 %	74.22 %
Arrow Electronics, Inc.	ARW	52.50	50.68	5.50	12.17 %	16.20 %
Huazhu Group Ltd (ADR)	HTHT	30.00	28.56	3.10	12.18 %	17.83 %
Lazard Ltd	LAZ	23.00	22.56	2.45	12.18 %	14.37 %
Palo Alto Networks Inc	PANW	165.00	162.66	17.65	12.17 %	13.79 %
Kadmon Holdings Inc	KDMN	5.00	3.69	0.40	12.16 %	51.98 %
Signature Bank	SBNY	75.00	71.93	7.80	12.16 %	16.95 %
Lindsay Corporation	LNN	85.00	84.92	9.20	12.15 %	12.26 %
Synopsys, Inc.	SNPS	125.00	124.67	13.50	12.14 %	12.44 %
Cornerstone Building Brands Inc	CNR	5.00	4.17	0.45	12.10 %	34.41 %
Installed Building Products Inc	IBP	35.00	31.52	3.40	12.09 %	24.47 %
NetEase Inc (ADR)	NTES	325.00	325.00	35.00	12.07 %	12.07 %
RR Donnelley & Sons Co	RRD	1.00	0.93	0.10	12.07 %	20.69 %
Unum Group	UNM	15.00	13.47	1.45	12.06 %	24.79 %
U.S. Bancorp	USB	32.50	31.20	3.35	12.03 %	16.70 %
Energy Select Sector SPDR (ETF)	XLE	30.00	29.80	3.20	12.03 %	12.78 %
CTI BioPharma Corp	CTIC	1.00	0.94	0.10	11.98 %	19.76 %
Brunswick Corporation	BC	30.00	26.71	2.85	11.94 %	25.73 %
iShares Russell 2000 Index (ETF)	IWM	105.00	104.62	11.17	11.95 %	12.36 %
Clear Channel Outdoor Holdings Inc	CCO	2.50	0.47	0.05	11.93 %	496.37 %
Cutera, Inc.	CUTR	12.50	12.20	1.30	11.93 %	14.68 %
Eastman Chemical Company	EMN	47.50	45.06	4.80	11.92 %	17.98 %
W. R. Grace & Co	GRA	35.00	33.85	3.60	11.90 %	15.70 %
Reed's, Inc.	REED	2.50	0.47	0.05	11.90 %	494.95 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	34.00	33.90	3.60	11.88 %	12.21 %
Texas Instruments Incorporated	TXN	100.00	99.93	10.60	11.87 %	11.94 %
Vonage Holdings Corp.	VG	8.00	7.07	0.75	11.87 %	26.58 %
Honeywell International Inc.	HON	130.00	127.45	13.50	11.85 %	14.09 %
Mid-America Apartment Communities Inc	MAA	95.00	94.37	10.00	11.85 %	12.60 %
AlarmCom Hldg Inc	ALRM	40.00	37.93	4.00	11.79 %	17.89 %
Magellan Health Inc	MGLN	45.00	41.73	4.40	11.79 %	20.55 %
Perspecta Inc	PRSP	17.50	16.59	1.75	11.79 %	17.92 %
Take-Two Interactive Software Inc	TTWO	120.00	118.49	12.50	11.79 %	13.22 %
Navigator Holdings Ltd	NVGS	5.00	4.27	0.45	11.78 %	30.89 %
Sprouts Farmers Market Inc	SFM	20.00	19.01	2.00	11.76 %	17.58 %
Trevena Inc	TRVN	2.50	0.47	0.05	11.76 %	488.24 %
Veeva Systems Inc	VEEV	155.00	150.12	15.80	11.76 %	15.40 %
Jabil Inc	JBL	23.00	22.39	2.35	11.73 %	14.77 %
Trilogy Metals Inc.	TMQ	2.50	1.43	0.15	11.72 %	95.31 %
Alexion Pharmaceuticals, Inc.	ALXN	90.00	89.77	9.40	11.70 %	11.98 %
CDW Corp	CDW	90.00	86.89	9.10	11.70 %	15.70 %
Visa Inc	V	155.00	151.85	15.90	11.70 %	14.01 %
ARK ETF Tr/Innovation ETF	ARKK	41.00	40.24	4.20	11.65 %	13.76 %
Zimmer Biomet Holdings Inc	ZBH	95.00	92.02	9.60	11.65 %	15.26 %
ORBCOMM Inc	ORBC	2.50	1.92	0.20	11.63 %	45.35 %
CME Group Inc	CME	175.00	173.90	18.10	11.62 %	12.32 %
HMS Holdings Corp	HMSY	25.00	24.50	2.55	11.62 %	13.90 %
ProShares Ultra Health Care	RXL	87.00	86.61	9.00	11.60 %	12.10 %
RPT Realty	RPT	5.00	4.83	0.50	11.55 %	15.47 %
Chemed Corporation	CHE	420.00	413.07	42.70	11.53 %	13.40 %
SBA Communications Corporation	SBAC	270.00	264.90	27.40	11.54 %	13.68 %
Nextgen Healthcare Inc	NXGN	10.00	9.20	0.95	11.52 %	21.21 %
Industrials Select Sector Index	SIXI	570.00	566.88	58.40	11.49 %	12.10 %
Emergent Biosolutions Inc	EBS	60.00	57.41	5.90	11.45 %	16.48 %
Viavi Solutions Inc	VIAV	11.00	10.31	1.06	11.46 %	18.92 %
Livevol Forward Russell 2000 Index	RUT	1,060.00	1,054.01	108.10	11.43 %	12.06 %
Grupo Aeroportuario dl Srst SAB CV (ADR)	ASR	85.00	82.96	8.50	11.42 %	14.16 %
Zynga Inc	ZNGA	7.00	6.64	0.68	11.41 %	17.45 %
Illumina, Inc.	ILMN	270.00	263.85	26.90	11.35 %	13.95 %
Aravive Inc	ARAV	7.50	5.40	0.55	11.34 %	54.64 %
LyondellBasell Industries NV	LYB	50.00	46.11	4.70	11.35 %	20.74 %
NetApp Inc.	NTAP	40.00	37.28	3.80	11.35 %	19.47 %
Financial Select Sector SPDR Fund	XLF	20.00	19.63	2.00	11.34 %	13.44 %
Live Oak Bancshares Inc	LOB	12.50	10.81	1.10	11.33 %	28.73 %
Metlife Inc	MET	30.00	27.72	2.82	11.33 %	20.48 %
Intel Corporation	INTC	55.00	54.15	5.50	11.31 %	13.05 %
Casella Waste Systems Inc.	CWST	40.00	39.45	4.00	11.28 %	12.83 %
Autoliv Inc.	ALV	45.00	40.48	4.10	11.27 %	23.69 %
MEI Pharma Inc	MEIP	2.50	1.48	0.15	11.28 %	87.97 %
Verisign, Inc.	VRSN	185.00	182.61	18.50	11.27 %	12.73 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF)	EWW	26.00	25.62	2.59	11.25 %	12.90 %
Electrameccanica Vehicles Corp	SOLO	2.50	0.99	0.10	11.25 %	181.21 %
ICICI Bank Ltd (ADR)	IBN	8.00	7.23	0.73	11.23 %	23.08 %
Cardinal Health Inc	CAH	47.50	46.60	4.70	11.22 %	13.37 %
Loews Corporation	L	35.00	32.73	3.30	11.21 %	18.93 %
Paychex, Inc.	PAYX	60.00	59.55	6.00	11.20 %	12.04 %
Service Corporation International	SCI	35.00	34.71	3.50	11.21 %	12.14 %
Jones Lang LaSalle Inc	JLL	90.00	86.44	8.70	11.19 %	15.77 %
Curtiss-Wright Corp.	CW	85.00	83.64	8.40	11.16 %	12.97 %
Sensata Technologies Holding PLC	ST	30.00	27.90	2.80	11.16 %	19.52 %
Welbilt Inc	WBT	5.00	3.99	0.40	11.14 %	39.28 %
Allegion PLC	ALLE	85.00	83.87	8.40	11.13 %	12.63 %
Dow Inc	DOW	30.00	27.97	2.80	11.12 %	19.19 %
Charter Communications Inc	CHTR	435.00	434.08	43.40	11.11 %	11.34 %
Hill-Rom Holdings, Inc.	HRC	110.00	105.01	10.50	11.11 %	16.39 %
SeaSpine Holdings Corp	SPNE	7.50	7.50	0.75	11.11 %	11.11 %
VEON Ltd (ADR)	VEON	2.00	1.50	0.15	11.11 %	48.15 %
Celanese Corporation	CE	67.50	67.10	6.70	11.09 %	11.75 %
Nordson Corporation	NDSN	130.00	127.24	12.70	11.09 %	13.50 %
Bank of New York Mellon Corp	BK	35.00	33.75	3.35	11.02 %	15.13 %
Deere & Company	DE	140.00	135.52	13.45	11.02 %	14.69 %
Incyte Corporation	INCY	80.00	78.60	7.80	11.02 %	12.99 %
Astec Industries, Inc.	ASTE	40.00	38.38	3.80	10.99 %	15.67 %
Bio-Rad Laboratories, Inc.	BIO	370.00	365.35	36.20	11.00 %	12.41 %
Primerica, Inc.	PRI	85.00	80.68	8.00	11.01 %	16.95 %
Kirby Corporation	KEX	45.00	40.45	4.00	10.97 %	23.46 %
Noah Holdings Limited (ADR)	NOAH	25.00	22.74	2.25	10.98 %	22.01 %
Huntington Ingalls Industries Inc	HII	185.00	181.30	17.90	10.95 %	13.22 %
CACI International Inc	CACI	210.00	200.73	19.80	10.94 %	16.07 %
Knoll Inc	KNL	10.00	8.62	0.85	10.94 %	28.70 %
Sherwin-Williams Co	SHW	430.00	420.90	41.50	10.94 %	13.34 %
Autohome Inc (ADR)	ATHM	75.00	70.09	6.90	10.92 %	18.69 %
Microsoft Corporation	MSFT	155.00	153.82	15.15	10.93 %	11.78 %
TriMas Corp	TRS	22.50	22.34	2.20	10.92 %	11.72 %
Gladstone Commercial Corporation	GOOD	12.50	12.21	1.20	10.90 %	13.53 %
Illinois Tool Works Inc.	ITW	145.00	140.41	13.80	10.90 %	14.52 %
Wolverine World Wide, Inc.	WWW	15.00	12.72	1.25	10.90 %	30.78 %
Blink Charging Co	BLNK	2.50	1.53	0.15	10.87 %	81.16 %
	FSM	3.00	2.04	0.20	10.87 %	63.04 %
Qualys Inc	QLYS	90.00	87.89	8.60	10.85 %	13.51 %
FTI Consulting, Inc.	FCN	125.00	121.92	11.90	10.82 %	13.62 %
AlphaClone Alternative Alpha ETF	ALFA	43.00	42.05	4.10	10.80 %	13.31 %
Altria Group Inc	MO	37.50	37.41	3.65	10.81 %	11.08 %
Laureate Education Inc	LAUR	10.00	9.24	0.90	10.79 %	19.90 %
Apollo Global Management Inc	APO	32.00	31.92	3.10	10.76 %	11.03 %
Norfolk Southern Corp.	NSC	145.00	142.37	13.80	10.73 %	12.78 %
Cars.com Inc	CARS	5.00	3.62	0.35	10.70 %	52.91 %
Lockheed Martin Corporation	LMT	355.00	350.50	33.90	10.71 %	12.13 %
UltraShort Lehman 20+ Trsy ProShares	TBT	16.00	15.50	1.50	10.71 %	14.25 %
Baidu Inc (ADR)	BIDU	100.00	97.31	9.40	10.69 %	13.75 %
Philip Morris International Inc.	PM	75.00	73.47	7.10	10.70 %	13.00 %
Aberdeen Standard Silver ETF Trust	SIVR	14.00	13.97	1.35	10.70 %	10.94 %
NEWTEK Business Services Corp	NEWT	12.50	10.36	1.00	10.68 %	33.55 %
Hartford Financial Services Group Inc	HIG	35.00	32.15	3.10	10.67 %	20.48 %
3M Co	MMM	135.00	133.80	12.90	10.67 %	11.66 %
National Retail Properties, Inc.	NNN	30.00	26.46	2.55	10.66 %	25.47 %
Townsquare Media Inc	TSQ	5.00	4.15	0.40	10.67 %	33.33 %
Eagle Bancorp, Inc.	EGBN	30.00	28.62	2.75	10.63 %	15.96 %
CBRE Group Inc	CBRE	40.00	35.48	3.40	10.60 %	24.69 %
Cincinnati Financial Corporation	CINF	75.00	70.90	6.80	10.61 %	17.00 %
SINA Corp	SINA	35.00	32.82	3.15	10.62 %	17.96 %
Electronic Arts Inc.	EA	105.00	102.83	9.85	10.59 %	12.93 %
Gladstone Capital Corporation	GLAD	5.00	4.70	0.45	10.59 %	17.65 %
NetScout Systems, Inc.	NTCT	25.00	24.08	2.30	10.56 %	14.78 %
NetGear, Inc.	NTGR	22.00	21.49	2.05	10.55 %	13.17 %
Supernus Pharmaceuticals Inc	SUPN	18.00	17.32	1.65	10.53 %	14.87 %
ChannelAdvisor Corp	ECOM	7.50	7.38	0.70	10.48 %	12.28 %
iShares Dow Jones Transport. Avg. (ETF)	IYT	135.00	130.68	12.40	10.48 %	14.14 %
Leggett & Platt, Inc.	LEG	25.00	22.70	2.15	10.46 %	21.65 %
Motorcar Parts of America, Inc.	MPAA	12.50	10.57	1.00	10.45 %	30.62 %
Canadian Pacific Railway Limited (USA)	CP	220.00	212.62	20.00	10.38 %	14.21 %
AMETEK, Inc.	AME	75.00	71.29	6.70	10.37 %	16.12 %
Monster Beverage Corp	MNST	55.00	54.22	5.10	10.38 %	11.97 %
Sinclair Broadcast Group Inc	SBGI	13.00	12.24	1.15	10.37 %	17.22 %
MPLX LP	MPLX	12.00	11.72	1.10	10.36 %	12.99 %
SEI Investments Company	SEIC	45.00	43.87	4.10	10.31 %	13.15 %
Silicon Motion Technology Corp. (ADR)	SIMO	40.00	38.55	3.60	10.30 %	14.45 %
Google Inc.	GOOG	1,100.00	1,097.88	102.40	10.29 %	10.50 %
Spire Inc	SR	70.00	69.65	6.50	10.29 %	10.85 %
Conagra Brands Inc	CAG	32.00	31.22	2.90	10.24 %	12.99 %
Alphabet Inc	GOOGL	1,100.00	1,092.69	101.50	10.24 %	10.98 %
Medifast Inc	MED	60.00	57.04	5.30	10.24 %	15.96 %
Vanguard REIT Index Fund	VNQ	65.00	64.55	6.00	10.25 %	11.02 %
Forterra Inc	FRTA	7.50	5.39	0.50	10.22 %	53.37 %
NewMarket Corporation	NEU	390.00	388.67	36.00	10.21 %	10.58 %
First Trust Health Care AlphaDEX Fund	FXH	72.00	71.36	6.60	10.19 %	11.18 %
iShares US Real Estate ETF	IYR	65.00	64.34	5.95	10.19 %	11.32 %
SPDR S&P 500 ETF Trust	SPY	249.00	248.21	22.97	10.20 %	10.55 %
Archer Daniels Midland Co	ADM	35.00	34.65	3.20	10.17 %	11.29 %
Amazon.com, Inc.	AMZN	1,910.00	1,905.60	176.00	10.18 %	10.43 %
Vanda Pharmaceuticals Inc.	VNDA	11.00	10.30	0.95	10.16 %	17.65 %
S&P 500 Mini-SPX Options Index	XSP	249.00	248.87	22.96	10.16 %	10.22 %
Apollo Investment Corp.	AINV	6.00	5.42	0.50	10.15 %	21.83 %
Consumer Discretionary Select Sector Index	SIXY	940.00	933.81	86.00	10.14 %	10.87 %
Worthington Industries, Inc.	WOR	25.00	22.79	2.10	10.15 %	20.83 %
Anheuser Busch Inbev NV (ADR)	BUD	45.00	43.46	4.00	10.14 %	14.04 %
Global X MLP ETF	MLPA	4.00	3.26	0.30	10.14 %	35.14 %
Lannett Company, Inc.	LCI	8.00	7.07	0.65	10.12 %	24.61 %
Ares Management Corp	ARES	30.00	28.88	2.65	10.10 %	14.37 %
Fiserv Inc	FISV	90.00	86.19	7.90	10.09 %	14.96 %
Ducommun Incorporated	DCO	22.50	21.86	2.00	10.07 %	13.29 %
PowerShares QQQ Trust, Series 1 (ETF)	QQQ	184.00	183.52	16.79	10.07 %	10.36 %
Vanguard Small-Cap Growth ETF	VBK	140.00	139.83	12.80	10.08 %	10.21 %
PerkinElmer, Inc.	PKI	75.00	71.21	6.50	10.04 %	15.90 %
PolyOne Corporation	POL	20.00	17.53	1.60	10.04 %	25.55 %
Pampa Energia S.A. (ADR)	PAM	12.50	10.98	1.00	10.02 %	25.25 %
Market Vectors Retail ETF	RTH	103.00	102.23	9.30	10.01 %	10.84 %
Standard & Poors 500 Index	SPX	2,500.00	2,488.65	224.90	9.93 %	10.44 %
Banco Bradesco SA (ADR)	BBD	4.00	3.55	0.32	9.91 %	23.84 %
Utilities Select Sector Index	SIXU	530.00	524.32	47.30	9.92 %	11.11 %
Computer Programs & Systems, Inc.	CPSI	20.00	19.42	1.75	9.90 %	13.19 %
Intercontinental Exchange Inc	ICE	82.50	81.00	7.30	9.91 %	11.94 %
SPDR Dow Jones Industrial Average ETF	DIA	215.00	210.66	18.95	9.88 %	12.15 %
SPDR KBW Bank (ETF)	KBE	25.00	24.44	2.20	9.89 %	12.41 %
Korn Ferry	KFY	25.00	23.33	2.10	9.89 %	17.76 %
Livevol Forward Russell 1000 Growth Index	RLG	1,460.00	1,455.95	131.00	9.89 %	10.19 %
ScanSource, Inc.	SCSC	20.00	19.99	1.80	9.90 %	9.95 %
Era Group Inc	ERA	5.00	4.45	0.40	9.88 %	23.46 %
Scotts Miracle-Gro Co	SMG	105.00	100.07	9.00	9.88 %	15.30 %
Emerson Electric Co.	EMR	50.00	45.71	4.10	9.85 %	20.16 %
CEVA, Inc.	CEVA	30.00	25.72	2.30	9.82 %	28.10 %
Compass Minerals International, Inc.	CMP	37.50	35.78	3.20	9.82 %	15.10 %
Invesco WilderHill Clean Energy ETF	PBW	25.00	24.60	2.20	9.82 %	11.61 %
Sirius XM Holdings Inc	SIRI	5.00	4.47	0.40	9.82 %	22.70 %
American Water Works Company Inc	AWK	115.00	113.21	10.10	9.80 %	11.53 %
Clean Energy Fuels Corp	CLNE	2.00	1.68	0.15	9.80 %	30.72 %
Bruker Corporation	BRKR	35.00	33.65	3.00	9.79 %	14.19 %
PowerShares India	PIN	13.00	12.89	1.15	9.80 %	10.73 %
Verint Systems Inc.	VRNT	40.00	37.05	3.30	9.78 %	18.54 %
Mcdonald's Corp	MCD	165.00	160.32	14.25	9.76 %	12.96 %
Invesco S&P 500 Eql Wght ETF	RSP	80.00	79.84	7.10	9.76 %	9.98 %
Materials Select Sector Index	SIXB	460.00	451.08	40.10	9.76 %	11.93 %
Alamos Gold Inc	AGI	7.50	5.64	0.50	9.73 %	45.91 %
Vanguard Utilities ETF	VPU	114.00	113.89	10.10	9.73 %	9.84 %
iShares Dow Jones US Technology (ETF)	IYW	196.00	195.28	17.30	9.72 %	10.12 %
Air Products & Chemicals, Inc.	APD	190.00	186.43	16.50	9.71 %	11.81 %
Armstrong World Industries Inc	AWI	70.00	67.80	6.00	9.71 %	13.27 %
McCormick & Company, Incorporated	MKC	150.00	146.88	13.00	9.71 %	12.04 %
Valmont Industries, Inc.	VMI	110.00	106.49	9.40	9.68 %	13.30 %
Wintrust Financial Corp	WTFC	35.00	31.13	2.75	9.69 %	23.33 %
Apple Inc.	AAPL	250.00	241.43	21.30	9.68 %	13.57 %
Hologic, Inc.	HOLX	35.00	32.86	2.90	9.68 %	16.82 %
Manulife Financial Corporation (USA)	MFC	12.00	11.34	1.00	9.67 %	16.05 %
ABB Ltd (ADR)	ABB	17.00	16.47	1.45	9.65 %	13.18 %
Vanguard Consumer Discretionary ETF	VCR	137.00	136.25	12.00	9.66 %	10.26 %
Carlyle Group Inc	CG	20.00	19.89	1.75	9.65 %	10.25 %
Canadian Imperial Bank of Commerce (USA)	CM	55.00	54.64	4.80	9.63 %	10.35 %
Masimo Corporation	MASI	185.00	182.00	16.00	9.64 %	11.45 %
Public Service Enterprise Group Inc.	PEG	45.00	44.36	3.90	9.64 %	11.22 %
Lennox International Inc.	LII	175.00	170.98	15.00	9.62 %	12.19 %
S&P 100 Index RTH	OEX	1,160.00	1,151.57	101.10	9.62 %	10.43 %
Tetra Tech, Inc.	TTEK	75.00	71.84	6.30	9.61 %	14.43 %
Fortune Brands Home & Security Inc	FBHS	37.50	35.42	3.10	9.59 %	16.03 %
HD Supply Holdings Inc	HDS	27.50	25.71	2.25	9.59 %	17.22 %
PowerShares S&P 500 High Beta Portfolio ETF	SPHB	28.00	27.41	2.40	9.60 %	11.96 %
FactSet Research Systems Inc.	FDS	260.00	253.11	22.10	9.57 %	12.55 %
Cboe Global Markets Inc	CBOE	90.00	89.55	7.80	9.54 %	10.09 %
Brink's Company	BCO	45.00	43.67	3.80	9.53 %	12.87 %
Matson Inc	MATX	30.00	28.16	2.45	9.53 %	16.69 %
Post Holdings Inc	POST	90.00	86.16	7.50	9.53 %	14.42 %
Hormel Foods Corp	HRL	49.00	48.36	4.20	9.51 %	10.96 %
iShares Russell 1000 Index (ETF)	IWB	136.00	135.87	11.80	9.51 %	9.62 %
Dover Corp	DOV	80.00	77.35	6.70	9.48 %	13.23 %
Brookfield Asset Management Inc	BAM	30.00	28.93	2.50	9.46 %	13.51 %
Entergy Corporation	ETR	85.00	83.36	7.20	9.45 %	11.61 %
Tyler Technologies, Inc.	TYL	290.00	283.47	24.50	9.46 %	11.98 %
SPDR S&P MidCap 400 ETF	MDY	245.00	243.22	21.00	9.45 %	10.25 %
ProShares VIX Mid-Term Futures ETF	VIXM	41.00	40.62	3.50	9.43 %	10.45 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF	IDNA	27.00	26.21	2.25	9.39 %	12.69 %
Cisco Systems, Inc.	CSCO	40.00	39.08	3.35	9.38 %	11.95 %
Watts Water Technologies Inc	WTS	80.00	75.79	6.50	9.38 %	15.46 %
SPDR S&P Retail (ETF)	XRT	28.00	27.21	2.33	9.36 %	12.54 %
GLOBAL X ROBOTICS & ARTIFICI	BOTZ	17.00	16.96	1.45	9.35 %	9.61 %
1/100 Dow Jones Industrial Average	DJX	215.00	210.53	18.00	9.35 %	11.67 %
CNOOC Ltd (ADR)	CEO	115.00	112.45	9.60	9.33 %	11.81 %
iShares S&P MidCap 400 Growth (ETF)	IJK	167.00	166.29	14.20	9.34 %	9.80 %
Vanguard Mid-Cap Growth ETF	VOT	121.00	120.67	10.30	9.33 %	9.63 %
Cerner Corporation	CERN	62.50	62.26	5.30	9.30 %	9.73 %
Public Storage	PSA	195.00	193.70	16.50	9.31 %	10.05 %
GATX Corporation	GATX	60.00	55.33	4.70	9.28 %	18.51 %
Financial Select Sector Index	SIXM	250.00	241.61	20.50	9.27 %	13.07 %
Ferrari NV	RACE	140.00	135.75	11.50	9.26 %	12.68 %
iShares Dow Jones US Utilities (ETF)	IDU	129.00	128.81	10.90	9.24 %	9.41 %
Kaiser Aluminum Corp.	KALU	65.00	60.27	5.10	9.24 %	17.82 %
Berkshire Hathaway Inc. class B	B	180.00	178.33	15.05	9.22 %	10.24 %
Steris PLC	STE	140.00	138.73	11.70	9.21 %	10.21 %
Brown & Brown, Inc.	BRO	35.00	33.41	2.80	9.15 %	14.34 %
Snap-on Incorporated	SNA	100.00	95.51	8.00	9.14 %	14.27 %
TechTarget Inc	TTGT	20.00	17.93	1.50	9.13 %	21.73 %
Vanguard Small-Cap Index Fund	VB	107.00	106.28	8.90	9.14 %	9.88 %
Advanced Drainage Systems Inc	WMS	30.00	26.31	2.20	9.12 %	24.43 %
iShares MSCI Canada Index (ETF)	EWC	21.00	20.99	1.75	9.10 %	9.15 %
ManpowerGroup Inc.	MAN	60.00	55.20	4.60	9.09 %	18.58 %
iShares S&P 500 Index (ETF)	IVV	250.00	248.95	20.70	9.07 %	9.53 %
SPDR PORTFOLIO SMALL CAP ETF	SPSM	20.00	19.88	1.65	9.05 %	9.71 %
Cheniere Energy Partners LP	CQP	28.00	27.76	2.30	9.03 %	9.98 %
Newmont Corporation	NEM	48.00	47.15	3.90	9.02 %	10.98 %
Nutrien Ltd.	NTR	35.00	32.63	2.70	9.02 %	16.94 %
Ceragon Networks Ltd	CRNT	2.50	1.21	0.10	9.01 %	125.23 %
Vanguard Total Stock Market ETF	VTI	125.00	123.37	10.20	9.01 %	10.45 %
NextEra Energy Inc	NEE	230.00	221.70	18.30	9.00 %	13.08 %
Tanger Factory Outlet Centers Inc.	SKT	5.00	4.25	0.35	8.99 %	28.37 %
Xilinx, Inc.	XLNX	80.00	79.05	6.50	8.96 %	10.27 %
Nasdaq Inc	NDAQ	100.00	95.29	7.80	8.92 %	14.30 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	ZROZ	180.00	179.55	14.70	8.92 %	9.19 %
Diodes Incorporated	DIOD	45.00	40.39	3.30	8.90 %	21.33 %
International Business Machines Corp.	IBM	110.00	106.39	8.70	8.91 %	12.60 %
Livevol Forward Russell 1000 Index	RUI	1,375.00	1,359.01	111.00	8.89 %	10.18 %
Thermo Fisher Scientific Inc.	TMO	290.00	282.01	23.00	8.88 %	11.96 %
Vornado Realty Trust	VNO	35.00	31.87	2.60	8.88 %	19.58 %
S&P 100 Index (European Style)	XEO	1,160.00	1,151.57	94.00	8.89 %	9.69 %
Materion Corp	MTRN	40.00	35.02	2.85	8.86 %	24.34 %
GreenSky Inc	GSKY	5.00	3.08	0.25	8.83 %	76.68 %
iShares S&P MidCap 400 Value Index (ETF)	IJJ	101.00	100.98	8.20	8.84 %	8.86 %
Virtu Financial Inc	VIRT	25.00	22.78	1.85	8.84 %	19.45 %
Danaher Corporation	DHR	140.00	135.17	10.95	8.82 %	12.70 %
BlackBerry Ltd	BB	5.00	3.22	0.26	8.78 %	68.92 %
iShares NASDAQ Biotechnology Index (ETF)	IBB	109.00	106.48	8.60	8.79 %	11.36 %
VILLAGE FARMS INTERNATIONAL INC.	VFF	3.00	2.47	0.20	8.79 %	31.92 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)	IGM	205.00	201.93	16.30	8.78 %	10.43 %
PowerShares NASDAQ Internet Portfolio	PNQI	121.00	120.25	9.70	8.77 %	9.45 %
iShares Dow Jones US Basic Mater. (ETF)	IYM	66.00	65.83	5.30	8.76 %	9.04 %
GDS Holdings Ltd - ADR	GDS	55.00	51.03	4.10	8.74 %	17.20 %
Progress Software Corp	PRGS	35.00	32.40	2.60	8.72 %	17.45 %
Livevol Forward Russell 1000 Value Index	RLV	940.00	939.90	75.50	8.73 %	8.75 %
Life Storage Inc	LSI	90.00	89.80	7.20	8.72 %	8.96 %
Grand Canyon Education Inc	LOPE	75.00	71.17	5.70	8.71 %	14.56 %
Allot Ltd.	ALLT	10.00	8.75	0.70	8.70 %	24.22 %
Oracle Corporation	ORCL	50.00	49.40	3.95	8.69 %	10.01 %
Chevron Corporation	CVX	77.50	75.13	6.00	8.68 %	12.11 %
Industrial Select Sector SPDR Fund	XLI	57.00	56.32	4.50	8.68 %	10.00 %
Alibaba Group Holding Ltd - ADR	BABA	190.00	187.03	14.90	8.66 %	10.38 %
Ashford Hospitality Trust, Inc.	AHT	2.50	0.63	0.05	8.61 %	330.37 %
PowerShares DWA SmallCap Technical Leaders Portfolio	DWAS	38.00	37.84	3.00	8.61 %	9.07 %
First Bancorp	FBP	5.00	4.42	0.35	8.60 %	22.85 %
Dolby Laboratories, Inc.	DLB	55.00	51.84	4.10	8.59 %	15.21 %
Eli Lilly And Co	LLY	140.00	139.67	11.05	8.59 %	8.85 %
ProShares Short VIX Short-Term Futures ETF	SVXY	35.00	31.12	2.46	8.58 %	22.12 %
CMS Energy Corporation	CMS	55.00	54.54	4.30	8.56 %	9.47 %
Manchester United PLC	MANU	14.00	13.98	1.10	8.54 %	8.70 %
Gentherm Inc	THRM	30.00	28.58	2.25	8.55 %	13.94 %
Becton Dickinson and Co	BDX	230.00	226.62	17.80	8.52 %	10.14 %
Citrix Systems, Inc.	CTXS	145.00	141.31	11.10	8.52 %	11.36 %
AT&T Inc.	T	28.00	27.47	2.16	8.53 %	10.63 %
AbbVie Inc	ABBV	75.00	73.35	5.75	8.51 %	10.95 %
Health Care Select Sector Index	SIXV	880.00	876.51	68.50	8.48 %	8.91 %
Broadridge Financial Solutions, Inc.	BR	95.00	92.40	7.20	8.45 %	11.50 %
Re/Max Holdings Inc	RMAX	17.50	16.68	1.30	8.45 %	13.78 %
Belden Inc.	BDC	35.00	32.15	2.50	8.43 %	18.04 %
Covanta Holding Corp	CVA	7.50	7.09	0.55	8.41 %	14.68 %
Verisk Analytics, Inc.	VRSK	145.00	141.74	11.00	8.41 %	10.91 %
Haemonetics Corporation	HAE	100.00	98.40	7.60	8.37 %	10.13 %
Myers Industries, Inc.	MYE	10.00	9.06	0.70	8.37 %	19.62 %
Halozyme Therapeutics, Inc.	HALO	17.00	16.21	1.25	8.36 %	13.64 %
Magnolia Oil & Gas Corp	MGY	5.00	3.89	0.30	8.36 %	39.28 %
iShares MSCI Emerging Markets Indx (ETF)	EEM	33.73	33.16	2.55	8.33 %	10.19 %
Extra Space Storage, Inc.	EXR	100.00	96.13	7.40	8.34 %	12.70 %
Stag Industrial Inc	STAG	22.50	21.44	1.65	8.34 %	13.69 %
iShares MSCI Taiwan Index (ETF)	EWT	33.00	32.55	2.50	8.32 %	9.82 %
Selective Insurance Group	SIGI	50.00	46.97	3.60	8.30 %	15.29 %
iShares Select Dividend ETF	DVY	70.00	69.25	5.30	8.29 %	9.46 %
Carter's, Inc.	CRI	70.00	65.62	5.00	8.25 %	15.47 %
Bank of Montreal (USA)	BMO	50.00	47.36	3.60	8.23 %	14.26 %
Vanguard Health Care ETF	VHT	163.00	162.15	12.30	8.21 %	8.78 %
Cummins Inc.	CMI	135.00	132.28	10.00	8.18 %	10.40 %
ProShares Ultrashort Australian Dollar	CROC	72.00	71.49	5.40	8.17 %	8.94 %
SPDR Portfolio S&P 500 Growth ETF	SPYG	35.00	34.40	2.60	8.18 %	10.06 %
RPC, Inc.	RES	2.00	1.99	0.15	8.15 %	8.70 %
iShares MSCI ACWI Index Fund	ACWI	60.00	59.95	4.50	8.12 %	8.22 %
Brookfield Business Partners L.P	BBU	25.00	22.63	1.70	8.12 %	19.45 %
Bank of Nova Scotia	BNS	40.00	38.59	2.90	8.13 %	12.08 %
Nelnet, Inc.	NNI	40.00	39.92	3.00	8.13 %	8.34 %
CalAmp Corp.	CAMP	5.00	4.00	0.30	8.11 %	35.14 %
InterDigital Wireless Inc	IDCC	45.00	42.65	3.20	8.11 %	14.07 %
Radware Ltd.	RDWR	21.00	20.65	1.55	8.12 %	9.95 %
Integra Lifesciences Holdings Corp	IART	45.00	41.41	3.10	8.09 %	17.46 %
iShares S&P 100 Index (ETF)	OEF	116.00	115.01	8.60	8.08 %	9.01 %
Costamare Inc	CMRE	5.00	4.02	0.30	8.06 %	34.41 %
Market Vectors High Yield Municipal Index ETF	HYD	54.00	53.56	4.00	8.07 %	8.96 %
Cross Country Healthcare, Inc.	CCRN	7.50	6.72	0.50	8.04 %	20.58 %
Affiliated Managers Group, Inc.	AMG	60.00	55.22	4.10	8.02 %	17.37 %
iShares S&P Global Technology Sect.(ETF)	IXN	175.00	174.91	13.00	8.03 %	8.08 %
Lions Gate Entertainment Corp. (USA)	A	6.00	5.40	0.40	8.00 %	20.00 %
Kellogg Company	K	65.00	63.55	4.70	7.99 %	10.45 %
Pegasystems Inc.	PEGA	65.00	60.85	4.50	7.99 %	15.35 %
Titan Machinery Inc.	TITN	10.00	8.12	0.60	7.98 %	32.98 %
Vanguard Small-Cap Value ETF	VBR	82.00	81.19	6.00	7.98 %	9.06 %
Materials Select Sector SPDR	XLB	43.00	42.62	3.15	7.98 %	8.94 %
Bottomline Technologies	EPAY	35.00	31.90	2.35	7.95 %	18.44 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	PRFZ	82.00	81.46	6.00	7.95 %	8.67 %
Vanguard Russell 2000 ETF	VTWO	85.00	84.27	6.20	7.94 %	8.88 %
iShares MSCI BRIC ETF	BKF	35.00	34.70	2.55	7.93 %	8.86 %
First Community Bankshares Inc	FCBC	22.50	21.14	1.55	7.91 %	14.85 %
iShares S&P Global Mat. Sector Inde(ETF)	MXI	48.00	47.69	3.50	7.92 %	8.62 %
Vanguard Emerging Markets Stock Index Fd	VWO	33.00	32.70	2.40	7.92 %	8.91 %
Hannon Armstrong Sustnbl Infrstr Cap Inc	HASI	17.50	17.08	1.25	7.90 %	10.55 %
Allscripts Healthcare Solutions Inc	MDRX	7.00	6.15	0.45	7.89 %	22.81 %
Venator Materials PLC	VNTR	2.50	1.37	0.10	7.87 %	96.85 %
MSCI Emerging Markets Index Option	MXEF	840.00	831.72	60.50	7.84 %	8.92 %
Gentex Corporation	GNTX	22.50	20.65	1.50	7.83 %	17.49 %
SAP SE (ADR)	SAP	110.00	105.05	7.60	7.80 %	12.88 %
Brown-Forman Corporation	B	60.00	55.44	4.00	7.78 %	16.64 %
Gorman-Rupp Co	GRC	30.00	27.08	1.95	7.76 %	19.38 %
American Campus Communities, Inc.	ACC	30.00	25.79	1.85	7.73 %	25.31 %
MGP Ingredients Inc	MGPI	30.00	26.58	1.90	7.70 %	21.56 %
Ameren Corp	AEE	70.00	68.64	4.90	7.69 %	9.82 %
SPDR Gold Trust (ETF)	GLD	153.00	152.74	10.90	7.68 %	7.87 %
Seagate Technology PLC	STX	47.50	45.75	3.25	7.65 %	11.76 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF	AAXJ	59.00	58.05	4.10	7.60 %	9.36 %
SPDR Portfolio S&P 500 Value ETF	SPYV	25.00	24.86	1.75	7.57 %	8.18 %
Toro Co	TTC	65.00	62.43	4.40	7.58 %	12.01 %
American Homes 4 Rent	AMH	22.50	20.67	1.45	7.54 %	17.07 %
Market Vectors Biotech ETF	BBH	129.00	128.22	9.00	7.55 %	8.20 %
iShares S&P Latin America 40 Index (ETF)	ILF	18.00	17.09	1.20	7.55 %	13.28 %
MSCI EAFE Index Option	MXEA	1,500.00	1,487.08	104.40	7.55 %	8.48 %
Ormat Technologies, Inc.	ORA	65.00	62.62	4.40	7.56 %	11.65 %
Booz Allen Hamilton Holding Corporation	BAH	70.00	69.90	4.90	7.54 %	7.69 %
WisdomTree Japan Hedged Small Cap Fund	DXJS	31.00	30.72	2.15	7.53 %	8.51 %
First Trust Technology AlphaDEX	FXL	56.00	55.71	3.90	7.53 %	8.09 %
Investors Bancorp Inc	ISBC	7.50	7.14	0.50	7.53 %	12.95 %
LSB Industries, Inc.	LXU	2.50	1.43	0.10	7.52 %	87.97 %
Park National Corporation	PRK	75.00	72.85	5.10	7.53 %	10.70 %
iShares FTSE/Xinhua China 25 Index (ETF)	FXI	37.00	36.93	2.58	7.51 %	7.71 %
COMMUNICATION SERVICES SELECT SECTOR SPDR	XLC	43.00	42.19	2.95	7.52 %	9.58 %
Newpark Resources Inc	NR	2.50	0.72	0.05	7.50 %	274.76 %
Cantel Medical Corp.	CMD	35.00	30.21	2.10	7.47 %	24.51 %
Coca-Cola Co	KO	45.00	43.84	3.05	7.48 %	10.32 %
QTS Realty Trust Inc	QTS	60.00	56.01	3.90	7.48 %	15.14 %
EZCORP Inc	EZPW	5.00	4.32	0.30	7.46 %	24.38 %
EnPro Industries, Inc.	NPO	40.00	36.02	2.50	7.46 %	19.33 %
Innoviva Inc	INVA	12.00	11.55	0.80	7.44 %	11.63 %
Lineage Cell Therapeutics Inc	LCTX	2.50	0.72	0.05	7.44 %	271.86 %
BHP Group PLC (ADR)	BBL	35.00	30.06	2.05	7.32 %	24.96 %
ROBO GLOBAL ROBOTICS AND AUT	ROBO	32.00	31.50	2.15	7.33 %	9.03 %
RYB Education Inc - ADR	RYB	5.00	2.93	0.20	7.33 %	83.15 %
Sohu.com Ltd - ADR	SOHU	7.50	5.86	0.40	7.33 %	37.36 %
Consumer Discretionary SPDR (ETF)	XLY	95.00	92.41	6.30	7.32 %	10.32 %
PowerShares FTSE RAFI US 1000 (ETF)	PRF	89.00	88.31	6.00	7.29 %	8.13 %
Rigel Pharmaceuticals, Inc.	RIGL	2.50	1.47	0.10	7.30 %	82.48 %
Taubman Centers, Inc.	TCO	45.00	42.60	2.90	7.30 %	13.35 %
Calithera Biosciences Inc	CALA	5.00	4.42	0.30	7.28 %	21.36 %
Manitex International Inc	MNTX	5.00	3.69	0.25	7.27 %	45.35 %
Prothena Corporation PLC	PRTA	11.00	10.32	0.70	7.28 %	14.35 %
SPDR KBW Regional Banking (ETF)	KRE	30.00	29.53	2.00	7.26 %	8.97 %
Rosetta Stone Inc	RST	15.00	13.29	0.90	7.26 %	21.07 %
Market Vectors Gaming ETF	BJK	24.00	23.69	1.60	7.24 %	8.65 %
Companhia Energetica de Minas Gers CEMIG	CIG	2.50	1.48	0.10	7.25 %	81.16 %
Merck & Co., Inc.	MRK	77.50	76.25	5.15	7.24 %	9.00 %
Buckle Inc	BKE	15.00	13.36	0.90	7.22 %	20.39 %
Werner Enterprises, Inc.	WERN	35.00	33.46	2.25	7.21 %	12.14 %
Fidelity MSCI Materials Index ETF	FMAT	24.00	23.12	1.55	7.19 %	11.27 %
Fidelity MSCI Information Technology Index ETF	FTEC	60.00	59.74	4.00	7.18 %	7.64 %
Novo Nordisk A/S (ADR)	NVO	60.00	59.79	4.00	7.17 %	7.55 %
West Pharmaceutical Services Inc.	WST	155.00	151.49	10.10	7.14 %	9.63 %
Wisdom Tree Investments Inc	WETF	3.00	2.26	0.15	7.11 %	42.18 %
Anixter International Inc.	AXE	90.00	87.94	5.80	7.06 %	9.57 %
Vanguard Europe Pacific ETF	VEA	32.00	31.85	2.10	7.06 %	7.56 %
Vanguard Growth ETF	VUG	155.00	150.31	9.90	7.05 %	10.39 %
Vanguard Extended Market ETF	VXF	84.00	83.46	5.50	7.05 %	7.75 %
SPDR S&P HEALTH CARE EQUIPMENT ETF	XHE	69.00	68.25	4.50	7.06 %	8.24 %
Graphic Packaging Holding Company	GPK	12.50	11.40	0.75	7.04 %	17.37 %
Northfield Bancorp Inc	NFBK	10.00	9.88	0.65	7.04 %	8.34 %
Theravance Biopharma Inc	TBPH	25.00	22.84	1.50	7.03 %	17.15 %
Xcel Energy Inc	XEL	60.00	57.95	3.80	7.02 %	10.80 %
First Trust ISE-Revere Natural Gas	FCG	5.00	4.59	0.30	6.99 %	16.55 %
PJT Partners Inc	PJT	50.00	46.05	3.00	6.97 %	16.14 %
iShares MSCI USA Size Factor ETF	SIZE	68.00	67.50	4.40	6.97 %	7.77 %
Gold Resource Corporation	GORO	5.00	3.08	0.20	6.94 %	73.61 %
iShares MSCI USA Minimum Volatility Index Fund	USMV	53.00	52.34	3.40	6.95 %	8.30 %
Technology Select Sector SPDR Fund	XLK	80.00	77.08	5.00	6.94 %	10.99 %
Liberty Broadband Corporation (Class C)	LBRDK	110.00	108.19	7.00	6.92 %	8.71 %
AudioCodes Ltd.	AUDC	30.00	25.60	1.65	6.89 %	25.26 %
iShares MSCI Japan ETF	EWJ	47.00	46.60	3.00	6.88 %	7.80 %
National Grid plc (ADR)	NGG	55.00	51.29	3.30	6.88 %	14.61 %
Ritchie Bros. Auctioneers Inc	RBA	35.00	34.98	2.25	6.87 %	6.94 %
Nlight Inc	LASR	10.00	9.38	0.60	6.83 %	13.90 %
ATN International Inc	ATNI	60.00	56.44	3.60	6.81 %	13.55 %
iShares MSCI Italy Index (ETF)	EWI	20.00	19.62	1.25	6.80 %	8.87 %
Plexus Corp.	PLXS	55.00	50.28	3.20	6.80 %	16.82 %
iShares Russell 3000 Index (ETF)	IWV	142.00	141.84	9.00	6.78 %	6.90 %
SPDR S&P Capital Markets ETF	KCE	45.00	44.12	2.80	6.78 %	8.91 %
US Ecology Inc	ECOL	30.00	28.45	1.80	6.75 %	12.57 %
Smith & Nephew plc (ADR)	SNN	35.00	33.99	2.15	6.75 %	9.92 %
Schwab U.S. Large-Cap Value ETF	SCHV	43.00	42.76	2.70	6.74 %	7.34 %
Vanguard FTSE Europe ETF	VGK	42.00	41.28	2.60	6.72 %	8.58 %
HealthStream, Inc.	HSTM	25.00	23.88	1.50	6.70 %	11.71 %
iShares MSCI Hong Kong Index Fund (ETF)	EWH	20.00	19.95	1.25	6.68 %	6.95 %
MSC Industrial Direct Co Inc	MSM	55.00	54.32	3.40	6.68 %	8.01 %
Simulations Plus, Inc.	SLP	35.00	33.67	2.10	6.65 %	10.86 %
Waste Connections Inc (USA)	WCN	80.00	75.44	4.70	6.64 %	13.09 %
Portola Pharmaceuticals Inc	PTLA	7.50	6.44	0.40	6.62 %	24.17 %
iShares MSCI France Index (ETF)	EWQ	22.00	21.83	1.35	6.59 %	7.42 %
iShares Russell 3000 Growth Index (ETF)	IUSG	55.00	55.00	3.40	6.59 %	6.59 %
Pfizer Inc.	PFE	34.00	33.62	2.08	6.59 %	7.80 %
Lincoln Electric Holdings, Inc.	LECO	70.00	66.51	4.10	6.57 %	12.16 %
Johnson & Johnson	JNJ	135.00	134.08	8.25	6.56 %	7.29 %
Fossil Group Inc	FOSL	4.00	3.27	0.20	6.51 %	30.29 %
Verizon Communications Inc.	VZ	55.00	54.70	3.35	6.52 %	7.11 %
Verastem Inc	VSTM	3.00	2.46	0.15	6.49 %	29.87 %
Walmart Inc	WMT	120.00	119.46	7.25	6.46 %	6.94 %
Robert Half International Inc.	RHI	40.00	37.97	2.30	6.45 %	12.14 %
Vedanta Ltd (ADR)	VEDL	5.00	3.33	0.20	6.39 %	59.74 %
Axis Capital Holdings Limited	AXS	40.00	35.87	2.15	6.38 %	18.62 %
CNX Midstream Partners LP	CNXM	10.00	8.34	0.50	6.38 %	27.55 %
Global X Social Media Index ETF	SOCL	29.00	28.50	1.70	6.34 %	8.21 %
FirstCash Inc	FCFS	70.00	67.25	4.00	6.32 %	10.67 %
ASGN Inc	ASGN	35.00	31.26	1.85	6.29 %	19.01 %
GCI Liberty Inc	GLIBA	55.00	50.74	3.00	6.28 %	15.21 %
Nu Skin Enterprises, Inc.	NUS	22.50	22.04	1.30	6.27 %	8.49 %
Mondelez International Inc	MDLZ	52.50	50.83	2.99	6.25 %	9.74 %
California Water Service Group	CWT	50.00	46.26	2.70	6.20 %	14.78 %
Knowles Corp	KN	15.00	12.84	0.75	6.20 %	24.07 %
Portland General Electric Company	POR	50.00	46.34	2.70	6.19 %	14.57 %
Health Care SPDR (ETF)	XLV	87.00	86.72	5.00	6.12 %	6.46 %
Ultra S&P SmallCap600 ProShares	SAA	35.00	34.88	2.00	6.08 %	6.45 %
Sterling Construction Company, Inc.	STRL	10.00	7.87	0.45	6.06 %	34.77 %
Genworth Financial Inc	GNW	3.50	3.33	0.19	6.05 %	11.46 %
SPDR S&P China	GXC	90.00	89.70	5.10	6.03 %	6.38 %
iShares S&P Global Healthcare Sect.(ETF)	IXJ	60.00	59.73	3.40	6.04 %	6.52 %
CVB Financial Corp.	CVBF	20.00	19.50	1.10	5.98 %	8.70 %
Loma Negra Compania Indstrl Argentina SA	LOMA	5.00	3.55	0.20	5.97 %	49.25 %
MaxLinear, Inc.	MXL	12.50	10.71	0.60	5.93 %	23.64 %
CSG Systems International, Inc.	CSGS	45.00	41.18	2.30	5.92 %	15.74 %
Premier Inc	PINC	35.00	31.30	1.75	5.92 %	18.44 %
Merrimack Pharmaceuticals Inc	MACK	3.00	2.70	0.15	5.88 %	17.65 %
OceanFirst Financial Corp.	OCFC	15.00	14.39	0.80	5.89 %	10.38 %
Capital Product Partners L.P.	CPLP	7.50	6.31	0.35	5.87 %	25.84 %
Matthews International Corp	MATW	20.00	19.93	1.10	5.84 %	6.21 %
Bristol-Myers Squibb Co	BMY	57.50	55.55	3.05	5.81 %	9.51 %
First Bancorp (North Carolina)	FBNC	22.50	20.96	1.15	5.81 %	13.58 %
FreightCar America, Inc.	RAIL	2.50	0.91	0.05	5.81 %	190.70 %
Central Garden & Pet Company	CENTA	30.00	26.51	1.45	5.79 %	19.71 %
Invesco Golden Dragon China ETF	PGJ	37.00	36.66	2.00	5.77 %	6.75 %
Sanofi SA (ADR)	SNY	45.00	44.90	2.45	5.77 %	6.01 %
Xenia Hotels & Resorts Inc	XHR	10.00	8.24	0.45	5.78 %	28.37 %
Natural Grocers by Vitamin Cottage Inc	NGVC	10.00	9.20	0.50	5.75 %	14.94 %
Park City Group, Inc.	PCYG	5.00	3.68	0.20	5.75 %	43.63 %
SPDR S&P Insurance ETF	KIE	24.00	23.08	1.25	5.73 %	9.94 %
Morningstar, Inc.	MORN	115.00	110.88	6.00	5.72 %	9.65 %
ACCO Brands Corporation	ACCO	5.00	4.63	0.25	5.71 %	14.16 %
PetroChina Company Limited (ADR)	PTR	40.00	37.98	2.05	5.71 %	11.33 %
Arbutus Biopharma Corp	ABUS	2.50	0.93	0.05	5.69 %	184.35 %
Genpact Ltd	G	30.00	26.15	1.40	5.66 %	21.21 %
Home Bancshares Inc	HOMB	12.50	11.20	0.60	5.66 %	17.92 %
iShares Barclays 20+ Yr Treas.Bond (ETF)	TLT	169.00	168.53	8.95	5.61 %	5.91 %
Unifi, Inc.	UFI	10.00	8.47	0.45	5.61 %	24.69 %
China Southern Airlines Co Ltd (ADR)	ZNH	22.50	20.67	1.10	5.62 %	14.97 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF	SPTM	31.00	30.18	1.60	5.60 %	8.47 %
Sierra Wireless, Inc. (USA)	SWIR	7.50	5.67	0.30	5.59 %	39.66 %
iShares Core MSCI EAFE ETF	IEFA	48.00	47.40	2.50	5.57 %	6.90 %
Tech Data Corp	TECD	135.00	132.75	7.00	5.57 %	7.36 %
British American Tobacco PLC (ADR)	BTI	40.00	36.22	1.90	5.54 %	16.55 %
PureFunds ISE Cyber Security ETF	HACK	35.00	34.31	1.80	5.54 %	7.66 %
Tocagen Inc	TOCA	2.50	0.95	0.05	5.52 %	176.24 %
Utilities SPDR (ETF)	XLU	52.00	51.79	2.70	5.50 %	5.93 %
Innovator IBD 50 ETF	FFTY	27.00	26.04	1.35	5.47 %	9.36 %
iShares MSCI EAFE Index Fund (ETF)	EFA	51.00	50.92	2.61	5.40 %	5.57 %
NorthWestern Corp	NWE	55.00	52.83	2.70	5.39 %	9.71 %
Aberdeen Standard Gold ETF Trust	SGOL	16.00	15.63	0.80	5.39 %	7.89 %
iShares MSCI EAFE Small Cap Index	SCZ	43.00	42.19	2.15	5.37 %	7.39 %
Evergy Inc	EVRG	55.00	51.80	2.60	5.28 %	11.79 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF)	IGN	43.00	42.01	2.10	5.26 %	7.74 %
Schweitzer-Mauduit International, Inc.	SWM	30.00	25.99	1.30	5.27 %	21.51 %
WisdomTree Emerging Markets Eqty Incm Fd	DEM	33.00	32.16	1.60	5.24 %	7.98 %
iShares FTSE EPRA/NAREIT Developed Real Estate ex-US Index Fund	IFGL	21.00	20.12	1.00	5.23 %	9.83 %
iShares MSCI USA Value Factor ETF	VLUE	60.00	59.26	2.95	5.24 %	6.55 %
SPDR S&P Homebuilders (ETF)	XHB	27.00	26.52	1.30	5.15 %	7.06 %
Build-A-Bear Workshop, Inc	BBW	2.50	1.02	0.05	5.13 %	156.41 %
Brookline Bancorp, Inc.	BRKL	12.50	10.25	0.50	5.13 %	28.21 %
Corteva Inc	CTVA	23.00	22.62	1.10	5.11 %	6.88 %
iShares MSCI EAFE Value Index (ETF)	EFV	34.00	33.91	1.65	5.12 %	5.41 %
BP Prudhoe Bay Royalty Trust	BPT	7.50	5.17	0.25	5.08 %	52.44 %
Fresh Del Monte Produce Inc	FDP	30.00	26.84	1.30	5.09 %	17.46 %
RLI Corp	RLI	85.00	82.86	4.00	5.07 %	7.79 %
AcelRx Pharmaceuticals Inc	ACRX	2.50	1.04	0.05	5.05 %	152.53 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF	EMB	100.00	95.58	4.60	5.06 %	9.91 %
CyrusOne Inc	CONE	65.00	61.86	2.95	5.01 %	10.34 %
Global X FTSE Greece 20 ETF	GREK	6.00	5.25	0.25	5.00 %	20.00 %
NRG Energy Inc	NRG	27.00	26.22	1.25	5.01 %	8.13 %
SPDR Barclays Capital High Yield Bnd ETF	JNK	91.00	90.55	4.30	4.99 %	5.51 %
THL Credit, Inc.	TCRD	2.50	2.11	0.10	4.98 %	24.38 %
American States Water Co	AWR	80.00	78.62	3.70	4.94 %	6.78 %
OGE Energy Corp.	OGE	30.00	26.53	1.25	4.94 %	18.67 %
Aegion Corp	AEGN	15.00	14.92	0.70	4.92 %	5.49 %
Direxion Daily Japan 3X Bull Shares	JPNL	27.00	26.69	1.25	4.91 %	6.13 %
St. Joe Co	JOE	17.00	16.06	0.75	4.90 %	11.04 %
Icahn Enterprises LP	IEP	50.00	45.33	2.10	4.86 %	15.66 %
MDC Partners Inc	MDCA	2.50	1.08	0.05	4.85 %	142.72 %
China Mobile Ltd. (ADR)	CHL	40.00	39.08	1.80	4.83 %	7.30 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio	SPHD	29.00	28.27	1.30	4.82 %	7.53 %
Direxion Daily CSI 300 China A Share Bear 1X Shares	CHAD	30.00	29.53	1.35	4.79 %	6.46 %
CVR Energy, Inc.	CVI	15.00	14.21	0.65	4.79 %	10.62 %
Delphi Technologies PLC	DLPH	7.00	6.55	0.30	4.80 %	12.00 %
E. W. Scripps Co	SSP	7.50	5.49	0.25	4.77 %	43.13 %
Waddell & Reed Financial, Inc.	WDR	12.50	10.98	0.50	4.77 %	19.27 %
PowerShares Emerging Markets Sovereign Debt Portfolio	PCY	24.00	23.15	1.05	4.75 %	8.60 %
Direxion NASDAQ-100 Equal Weighted Index Shares	QQQE	45.00	44.43	2.00	4.71 %	6.06 %
Solar Capital Ltd.	SLRC	12.50	11.13	0.50	4.70 %	17.59 %
1-800-Flowers.Com Inc	FLWS	12.50	12.33	0.55	4.67 %	6.11 %
SPDR Portfolio S&P 500 ETF	SPLG	30.00	29.14	1.30	4.67 %	7.76 %
iShares MSCI EAFE Minimum Volatility Index Fund	EFAV	60.00	59.55	2.65	4.66 %	5.45 %
iShares Core MSCI Emerging Markets ETF	IEMG	40.00	39.39	1.75	4.65 %	6.27 %
Logitech International SA (USA)	LOGI	44.00	43.07	1.90	4.62 %	6.87 %
Van Eck Merk Gold Trust	OUNZ	16.00	15.85	0.70	4.62 %	5.61 %
RevenueShares Large Cap Fund (ETF)	RWL	42.00	41.95	1.85	4.61 %	4.74 %
Travelcenters of America Inc	TA	10.00	7.99	0.35	4.58 %	30.89 %
Companhia Siderurgica Nacional (ADR)	SID	2.00	1.15	0.05	4.55 %	81.82 %
Noble Corporation PLC	NE	1.00	0.23	0.01	4.52 %	351.88 %
iShares S&P Europe 350 Index (ETF)	IEV	34.00	33.66	1.45	4.50 %	5.56 %
Empire State Realty Trust Inc	ESRT	10.00	8.24	0.35	4.44 %	26.74 %
Equitable Holdings Inc	EQH	15.00	13.03	0.55	4.41 %	20.19 %
Goldman Sachs Hedge Industry VIP ETF	GVIP	48.00	47.41	2.00	4.40 %	5.70 %
iShares iBoxx $ High Yid Corp Bond (ETF)	HYG	74.00	73.58	3.10	4.40 %	4.99 %
iShares IBoxx $ Invest Grade Corp Bd Fd	LQD	122.00	121.28	5.10	4.39 %	5.01 %
Fidelity MSCI Financials Index ETF	FNCL	28.00	27.46	1.15	4.37 %	6.42 %
WisdomTree Emerging Markets Local Debt Fund	ELD	29.00	28.80	1.20	4.35 %	5.07 %
Fluent Inc	FLNT	2.50	1.20	0.05	4.35 %	117.39 %
iShares Russell 3000 Value Index (ETF)	IUSV	45.00	44.39	1.85	4.35 %	5.78 %
FARO Technologies, Inc.	FARO	45.00	40.15	1.65	4.29 %	16.88 %
First Trust Large Cap Core AlphaDEX Fund	FEX	46.00	45.01	1.85	4.29 %	6.58 %
iShares Russell Microcap Index (ETF)	IWC	65.00	60.80	2.45	4.20 %	11.40 %
ESCO Technologies Inc.	ESE	75.00	70.93	2.80	4.11 %	10.08 %
HSBC Holdings plc (ADR)	HSBC	25.00	24.33	0.96	4.11 %	6.97 %
58.com Inc (ADR)	WUBA	55.00	50.92	2.00	4.09 %	12.43 %
Mesabi Trust	MSB	15.00	12.83	0.50	4.06 %	21.65 %
Parsons Corp	PSN	35.00	30.81	1.20	4.05 %	18.20 %
Simpson Manufacturing Co, Inc.	SSD	60.00	56.56	2.20	4.05 %	10.38 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF	ASHS	26.00	25.88	1.00	4.02 %	4.50 %
SPX Flow Inc	FLOW	30.00	25.95	1.00	4.01 %	20.24 %
SPDR Nuveen S&P High Yield Municipal Bond ETF	HYMB	53.00	52.24	2.00	3.98 %	5.49 %
Whitestone REIT	WSR	7.50	5.25	0.20	3.96 %	48.51 %
SPDR Barclays Emerging Markets Local Bond ETF	EBND	24.00	23.77	0.90	3.94 %	4.94 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF	JUST	36.00	35.74	1.35	3.93 %	4.68 %
Canon Inc (ADR)	CAJ	20.00	19.95	0.75	3.91 %	4.17 %
Fidus Investment Corp	FDUS	7.50	5.35	0.20	3.88 %	45.63 %
First Trust Industrials/Producer Durables AlphaDEX Fund	FXR	29.00	28.26	1.05	3.86 %	6.58 %
VanEck Vectors Morningstar Wide Moat ETF	MOAT	42.00	41.90	1.55	3.84 %	4.09 %
ProShares Ultra Yen	YCL	56.00	55.44	2.05	3.84 %	4.89 %
iShares MSCI Japan Small-Cap ETF	SCJ	55.00	54.30	2.00	3.82 %	5.16 %
Huron Consulting Group	HURN	45.00	42.55	1.55	3.78 %	9.76 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund	HYS	83.00	82.88	2.95	3.69 %	3.84 %
BRF SA (ADR)	BRFS	5.00	2.86	0.10	3.62 %	81.16 %
Newmark Group Inc	NMRK	5.00	2.86	0.10	3.62 %	81.16 %
Vanguard Long-Term Corporate Bond ETF	VCLT	95.00	94.13	3.30	3.63 %	4.59 %
Mellanox Technologies, Ltd.	MLNX	120.00	118.80	4.10	3.57 %	4.62 %
PIMCO Intermediate Municipal Bond Exchange-Traded Fund	MUNI	54.00	53.69	1.85	3.57 %	4.17 %
Principal US Mega-Cap Multi-Factor ETF	USMC	26.00	25.21	0.85	3.49 %	6.73 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF	PDBC	12.00	11.91	0.40	3.48 %	4.26 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn	JO	37.00	36.13	1.20	3.44 %	5.93 %
PowerShares Listed Private Eq. (ETF)	PSP	8.00	7.55	0.25	3.42 %	9.59 %
Global X China Consumer ETF	CHIQ	16.00	15.25	0.50	3.39 %	8.47 %
Ardagh Group SA	ARD	12.50	10.77	0.35	3.36 %	19.96 %
Acadia Healthcare Company Inc	ACHC	17.50	15.52	0.50	3.33 %	16.55 %
CurrencyShares Australian Dollar Trust	FXA	60.00	59.69	1.90	3.29 %	3.82 %
Kennedy-Wilson Holdings Inc	KW	15.00	12.57	0.40	3.29 %	23.25 %
Valley National Bancorp	VLY	7.00	6.28	0.20	3.29 %	15.13 %
iShares Core Dividend Growth ETF	DGRO	32.00	31.53	1.00	3.28 %	4.81 %
iShares MSCI Emerging Markets Minimum Volatility ETF	EEMV	47.00	46.01	1.45	3.25 %	5.48 %
CurrencyShares British Pound Sterling Tr	FXB	119.00	118.83	3.70	3.21 %	3.36 %
iShares Core MSCI Europe ETF	IEUR	36.00	35.27	1.10	3.22 %	5.36 %
SPDR S&P North American Natural Res ETF	NANR	23.00	22.62	0.70	3.19 %	4.93 %
PowerShares Fin. Preferred Port. (ETF)	PGF	17.00	16.22	0.50	3.18 %	8.14 %
Vanguard FTSE Pacific ETF	VPL	53.00	52.52	1.60	3.14 %	4.08 %
Fidelity MSCI Health Care Index ETF	FHLC	42.00	41.90	1.25	3.08 %	3.32 %
SunOpta, Inc. (USA)	STKL	2.50	1.69	0.05	3.05 %	52.44 %
Apartment Investment and Management Co	AIV	35.00	30.64	0.90	3.03 %	17.69 %
ISHARES CYBERSECURITY AND TECH ETF	IHAK	24.00	23.83	0.70	3.03 %	3.74 %
SPDR Barclays Short Term High Yield Bond ETF	SJNK	23.00	22.69	0.65	2.95 %	4.36 %
Nam Tai Property Inc	NTP	7.50	5.33	0.15	2.90 %	44.79 %
Gildan Activewear Inc (USA)	GIL	15.00	12.54	0.35	2.87 %	23.05 %
The Providence Service Corporation	PRSC	60.00	55.30	1.50	2.79 %	11.52 %
Guggenheim Invest S&P 500 Pure Value ETF	RPV	38.00	37.09	1.00	2.77 %	5.29 %
INVESCO S&P MIDCAP LOW VOLATILITY ETF	XMLV	38.00	37.02	1.00	2.78 %	5.50 %
Odyssey Marine Exploration Inc	OMEX	4.00	3.75	0.10	2.74 %	9.59 %
Dr.Reddy's Laboratories Ltd (ADR)	RDY	45.00	41.15	1.10	2.75 %	12.36 %
Republic First Bancorp, Inc.	FRBK	2.50	1.88	0.05	2.73 %	36.61 %
ProShares Short 20+ Year Treasury Fund	TBF	16.00	15.16	0.40	2.71 %	8.40 %
BCE Inc. (USA)	BCE	45.00	40.44	1.05	2.67 %	14.24 %
ISHARES ROBOTICS & ARTIFICIAL INTELLIGENCE ETF	IRBO	22.00	21.21	0.55	2.66 %	6.49 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF	LRGF	26.00	25.19	0.65	2.65 %	5.95 %
JPM DIVERSIFIED RET EM EQUIT	JPEM	39.00	38.91	1.00	2.64 %	2.88 %
Aldeyra Therapeutics Inc	ALDX	2.50	1.99	0.05	2.58 %	28.87 %
iShares Interest Rate Hedged High Yield Bond ETF	HYGH	74.00	73.16	1.80	2.52 %	3.70 %
iShares Barclays Aggregate Bond Fund	AGG	115.00	115.00	2.80	2.50 %	2.50 %
PowerShares Preferred Portfolio(ETF)	PGX	13.00	12.54	0.30	2.45 %	6.21 %
Albany International Corp.	AIN	45.00	42.05	1.00	2.44 %	9.62 %
Barings BDC Inc	BBDC	7.50	6.49	0.15	2.37 %	18.30 %
iShares S&P Develpd ex US Prprty Indx Fd	WPS	27.00	26.11	0.60	2.35 %	5.84 %
Vanguard Total Bond Market ETF	BND	86.00	85.97	1.95	2.32 %	2.36 %
Covenant Transportation Group, Inc.	CVTI	7.50	6.60	0.15	2.33 %	16.28 %
NuStar Energy L.P.	NS	10.00	8.87	0.20	2.31 %	15.34 %
WisdomTree MidCap Dividend Fund	DON	23.00	22.29	0.50	2.29 %	5.55 %
Banco Santander SA (ADR)	SAN	3.00	2.23	0.05	2.29 %	37.61 %
Vanguard Long-Term Bond ETF	BLV	105.71	105.46	2.35	2.28 %	2.52 %
WisdomTree International SmallCap Dividend Fund	DLS	45.00	44.96	1.00	2.27 %	2.37 %
CurrencyShares Japanese Yen Trust	FXY	88.00	87.46	1.95	2.28 %	2.91 %
PowerShares DB US Dollar Index Bullish	UUP	28.00	27.27	0.61	2.29 %	5.03 %
Hexcel Corporation	HXL	35.00	31.52	0.70	2.27 %	13.56 %
Direxion Daily FTSE Europe Bull 3x Shares	EURL	10.00	9.18	0.20	2.23 %	11.36 %
Retail Properties of America Inc	RPAI	5.00	4.61	0.10	2.22 %	10.86 %
VICTORYSHARES US 500 VOLATILITY WTD ETF	CFA	41.00	40.26	0.85	2.16 %	4.03 %
Terreno Realty Corporation	TRNO	50.00	47.47	1.00	2.15 %	7.60 %
CurrencyShares Euro Trust	FXE	103.00	102.23	2.11	2.11 %	2.88 %
Tootsie Roll Industries, Inc.	TR	38.83	36.69	0.75	2.09 %	8.04 %
PowerShares DB US Dollar Index Bearish	UDN	20.00	19.59	0.40	2.08 %	4.22 %
CurrencyShares Canadian Dollar Trust	FXC	70.00	69.73	1.40	2.05 %	2.44 %
Movado Group, Inc	MOV	10.00	9.95	0.20	2.05 %	2.56 %
Vanguard FTSE All-World ex-US ETF	VEU	40.00	39.33	0.75	1.94 %	3.68 %
The GEO Group Inc	GEO	11.00	10.73	0.20	1.90 %	4.46 %
Global X FTSE Colombia 20 ETF	GXG	6.00	5.39	0.10	1.89 %	13.42 %
PACER TRENDPILOT US LARGE CAP ETF	PTLC	27.00	27.00	0.50	1.89 %	1.89 %
Brookfield Infrastructure Partners L.P.	BIP	40.00	35.46	0.65	1.87 %	14.91 %
iShares Barclays 1-3 Year Credit Bond Fd	IGSB	52.00	51.94	0.95	1.86 %	1.98 %
PowerShares CEF Income Composite Portfolio	PCEF	17.00	16.49	0.30	1.85 %	5.00 %
PowerShares Intl. Dividend Achiev. (ETF)	PID	11.00	10.97	0.20	1.86 %	2.14 %
Sutter Rock Capital Corp	SSSS	7.50	5.50	0.10	1.85 %	38.89 %
John Wiley & Sons Inc	A	40.00	36.07	0.65	1.84 %	12.93 %
Consumer Staples Select Sect. SPDR (ETF)	XLP	56.00	55.33	1.00	1.84 %	3.07 %
Altimmune Inc	ALT	5.00	2.90	0.05	1.75 %	75.44 %
Golden Ocean Group Ltd	GOGL	5.00	2.90	0.05	1.75 %	75.44 %
Petroleo Brasileiro S.A. CL A	A	7.50	5.79	0.10	1.76 %	31.81 %
Schwab U.S. TIPs ETF	SCHP	59.00	58.92	1.00	1.73 %	1.86 %
Synchronoss Technologies, Inc.	SNCR	5.00	2.94	0.05	1.73 %	73.01 %
iShares Barclays TIPS Bond Fund (ETF)	TIP	122.00	121.29	2.05	1.72 %	2.31 %
Powershares Water Resource Portfolio	PHO	30.00	29.80	0.50	1.71 %	2.39 %
Pearson PLC (ADR)	PSO	7.50	5.96	0.10	1.71 %	27.99 %
Xunlei Ltd	XNET	5.00	2.98	0.05	1.70 %	70.36 %
TELUS Corporation (USA)	TU	17.50	15.77	0.25	1.61 %	12.76 %
CurrencyShares Swiss Franc Trust	FXF	95.00	94.17	1.45	1.56 %	2.46 %
iShares MSCI ACWI ex US Index Fund	ACWX	36.00	35.98	0.55	1.55 %	1.61 %
Celestica Inc	CLS	5.00	3.36	0.05	1.51 %	51.06 %
Summit Hotel Properties Inc	INN	5.00	3.45	0.05	1.47 %	47.06 %
LogMeIn Inc	LOGM	85.00	82.98	1.20	1.47 %	3.94 %
Vanguard Total International Bond ETF	BNDX	57.00	56.34	0.80	1.44 %	2.63 %
Hyster-Yale Materials Handling Inc	HY	40.00	35.35	0.50	1.43 %	14.78 %
Radiant Logistics Inc	RLGT	5.00	3.58	0.05	1.42 %	41.64 %
SunCoke Energy Inc	SXC	5.00	3.65	0.05	1.39 %	38.89 %
MRC Global Inc	MRC	5.00	3.77	0.05	1.34 %	34.41 %
Associated Banc Corp	ASB	12.50	11.47	0.15	1.33 %	10.42 %
Fidelity MSCI Energy Index ETF	FENY	8.00	7.75	0.10	1.31 %	4.64 %
First Trust Dorsey Wright Focus 5 ETF	FV	25.00	24.62	0.30	1.23 %	2.80 %
UltraShort MidCap400 ProShares	MZZ	25.00	24.67	0.30	1.23 %	2.59 %
Clearway Energy Inc	A	17.50	16.86	0.20	1.20 %	5.04 %
Duke Realty Corp	DRE	30.00	29.55	0.35	1.20 %	2.74 %
OptimizeRx Corporation	OPRX	10.00	8.46	0.10	1.20 %	19.62 %
PowerShares DWA Developed Markets Technical Leaders Portfolio	PIZ	22.00	21.78	0.25	1.16 %	2.18 %
Wright Medical Group NV	WMGI	27.50	26.32	0.30	1.15 %	5.69 %
Banco Santander Brasil SA (ADR)	BSBR	5.00	4.46	0.05	1.13 %	13.38 %
iShares Lehman MBS Fixed-Rate Bond	MBB	111.00	110.08	1.20	1.10 %	1.94 %
JPMORGAN DIV RET US EQ ETF	JPUS	56.00	55.82	0.60	1.09 %	1.41 %
Navios Maritime Partners L.P.	NMM	5.00	4.68	0.05	1.08 %	7.99 %
ELEMENTS Rogers Intl Commodity Agri ETN	RJA	5.00	4.67	0.05	1.08 %	8.34 %
First Trust Consumer Disc AlphaDEX	FXD	25.00	24.12	0.25	1.05 %	4.73 %