Covered Call Candidates for GENUINE PARTS CO (GPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 102.00 101.03 0.40 0.40 % 1.36 %
10/05/2018 14 102.00 101.03 0.75 0.75 % 1.72 %
10/12/2018 21 102.00 101.03 1.00 1.00 % 1.97 %
10/19/2018 28 105.00 101.03 0.65 0.65 % 4.60 %
10/26/2018 35 102.00 101.03 1.90 1.92 % 2.90 %
11/02/2018 42 102.00 101.03 2.10 2.12 % 3.10 %
11/16/2018 56 105.00 101.03 1.25 1.25 % 5.23 %
01/18/2019 119 105.00 101.03 2.20 2.23 % 6.24 %
02/15/2019 147 105.00 101.03 2.70 2.75 % 6.78 %
01/17/2020 483 105.00 101.03 7.20 7.67 % 11.90 %
01/15/2021 847 105.00 101.03 9.30 10.14 % 14.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 101.00 101.03 0.85 100.18 0.82 %
10/05/2018 14 101.00 101.03 1.25 99.78 1.22 %
10/12/2018 21 101.00 101.03 1.50 99.53 1.48 %
10/19/2018 28 100.00 101.03 2.80 98.23 1.80 %
10/26/2018 35 101.00 101.03 2.40 98.63 2.40 %
11/02/2018 42 101.00 101.03 2.60 98.43 2.61 %
11/16/2018 56 100.00 101.03 3.60 97.43 2.64 %
01/18/2019 119 100.00 101.03 4.60 96.43 3.70 %
02/15/2019 147 100.00 101.03 5.10 95.93 4.24 %
01/17/2020 483 100.00 101.03 9.80 91.23 9.61 %
01/15/2021 847 100.00 101.03 12.80 88.23 13.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.