Covered Call Candidates for GENUINE PARTS CO (GPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 105.00 104.13 0.25 0.24 % 1.08 %
02/02/2018 9 105.00 104.13 0.60 0.58 % 1.42 %
02/09/2018 16 105.00 104.13 0.95 0.92 % 1.76 %
02/16/2018 23 105.00 104.13 1.45 1.41 % 2.26 %
02/23/2018 30 105.00 104.13 1.70 1.66 % 2.51 %
03/02/2018 37 105.00 104.13 1.90 1.86 % 2.71 %
03/16/2018 51 105.00 104.13 2.25 2.21 % 3.06 %
05/18/2018 114 105.00 104.13 3.60 3.58 % 4.45 %
08/17/2018 205 105.00 104.13 4.90 4.94 % 5.81 %
01/18/2019 359 105.00 104.13 6.50 6.66 % 7.55 %
01/17/2020 723 105.00 104.13 8.70 9.12 % 10.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 104.00 104.13 0.65 103.48 0.50 %
02/02/2018 9 104.00 104.13 1.05 103.08 0.89 %
02/09/2018 16 104.00 104.13 1.40 102.73 1.24 %
02/16/2018 23 104.00 104.13 1.95 102.18 1.78 %
02/23/2018 30 104.00 104.13 2.20 101.93 2.03 %
03/02/2018 37 104.00 104.13 2.50 101.63 2.33 %
03/16/2018 51 100.00 104.13 5.20 98.93 1.08 %
05/18/2018 114 100.00 104.13 6.40 97.73 2.32 %
08/17/2018 205 100.00 104.13 7.80 96.33 3.81 %
01/18/2019 359 100.00 104.13 7.80 96.33 3.81 %
01/17/2020 723 100.00 104.13 10.10 94.03 6.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.