Covered Call Candidates for PROSHARES ULTRASH REAL ESTATE (SRS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SRS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 27.00 26.81 0.15 0.56 % 1.28 %
10/19/2018 30 27.00 26.81 0.60 2.29 % 3.01 %
11/16/2018 58 27.00 26.81 0.93 3.59 % 4.33 %
01/18/2019 121 27.00 26.81 1.12 4.36 % 5.10 %
04/18/2019 211 27.00 26.81 1.95 7.84 % 8.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 26.00 26.81 0.16 26.65 -2.44 %
10/19/2018 30 26.00 26.81 0.81 26.00 0.00 %
11/16/2018 58 26.00 26.81 1.30 25.51 1.92 %
01/18/2019 121 26.00 26.81 1.49 25.32 2.69 %
04/18/2019 211 26.00 26.81 2.23 24.58 5.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.