Covered Call Candidates for INVESCO DB US $ IND BULL FD (UUP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UUP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 7 25.50 25.10 0.00 0.00 % 1.59 %
08/03/2018 14 25.50 25.10 0.01 0.04 % 1.63 %
08/10/2018 21 25.50 25.10 0.05 0.20 % 1.80 %
08/17/2018 28 26.00 25.10 0.01 0.04 % 3.63 %
08/24/2018 35 25.50 25.10 0.08 0.32 % 1.92 %
08/31/2018 42 25.50 25.10 0.09 0.36 % 1.96 %
09/21/2018 63 26.00 25.10 0.06 0.24 % 3.83 %
12/21/2018 154 26.00 25.10 0.18 0.72 % 4.33 %
01/18/2019 182 26.00 25.10 0.21 0.84 % 4.46 %
01/17/2020 546 26.00 25.10 0.63 2.57 % 6.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 7 25.00 25.10 0.16 24.94 0.24 %
08/03/2018 14 25.00 25.10 0.20 24.90 0.40 %
08/10/2018 21 25.00 25.10 0.22 24.88 0.48 %
08/17/2018 28 25.00 25.10 0.25 24.85 0.60 %
08/24/2018 35 25.00 25.10 0.27 24.83 0.68 %
08/31/2018 42 25.00 25.10 0.30 24.80 0.81 %
09/21/2018 63 25.00 25.10 0.35 24.75 1.01 %
12/21/2018 154 25.00 25.10 0.55 24.55 1.83 %
01/18/2019 182 25.00 25.10 0.58 24.52 1.96 %
01/17/2020 546 25.00 25.10 1.15 23.95 4.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.