Covered Call Candidates for INVESCO DB US $ IND BULL FD (UUP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UUP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 2 25.50 25.27 0.00 0.00 % 0.91 %
10/26/2018 9 25.50 25.27 0.05 0.20 % 1.11 %
11/02/2018 16 25.50 25.27 0.06 0.24 % 1.15 %
11/09/2018 23 25.50 25.27 0.09 0.36 % 1.27 %
11/16/2018 30 26.00 25.27 0.03 0.12 % 3.01 %
11/23/2018 37 25.50 25.27 0.12 0.48 % 1.39 %
11/30/2018 44 25.50 25.27 0.14 0.56 % 1.47 %
12/21/2018 65 26.00 25.27 0.10 0.40 % 3.30 %
01/18/2019 93 26.00 25.27 0.12 0.48 % 3.38 %
03/15/2019 149 26.00 25.27 0.21 0.84 % 3.75 %
01/17/2020 457 26.00 25.27 0.70 2.85 % 5.82 %
01/15/2021 821 26.00 25.27 1.14 4.72 % 7.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 2 25.00 25.27 0.27 25.00 0.00 %
10/26/2018 9 25.00 25.27 0.30 24.97 0.12 %
11/02/2018 16 25.00 25.27 0.30 24.97 0.12 %
11/09/2018 23 25.00 25.27 0.34 24.93 0.28 %
11/16/2018 30 25.00 25.27 0.38 24.89 0.44 %
11/23/2018 37 25.00 25.27 0.36 24.91 0.36 %
11/30/2018 44 25.00 25.27 0.38 24.89 0.44 %
12/21/2018 65 25.00 25.27 0.45 24.82 0.73 %
01/18/2019 93 25.00 25.27 0.46 24.81 0.77 %
03/15/2019 149 25.00 25.27 0.55 24.72 1.13 %
01/17/2020 457 25.00 25.27 1.07 24.20 3.31 %
01/15/2021 821 25.00 25.27 1.52 23.75 5.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.