Covered Call Candidates for U (U)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for U.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/10/2024 | 1 | 25,50 | 25,32 | 1,47 | 6,16 % | 6,92 % |
05/17/2024 | 8 | 25,50 | 25,32 | 1,80 | 7,65 % | 8,42 % |
05/24/2024 | 15 | 25,50 | 25,32 | 1,77 | 7,52 % | 8,28 % |
05/31/2024 | 22 | 26,00 | 25,32 | 1,83 | 7,79 % | 10,69 % |
06/07/2024 | 29 | 26,00 | 25,32 | 1,00 | 4,11 % | 6,91 % |
06/14/2024 | 36 | 26,00 | 25,32 | 2,09 | 9,00 % | 11,92 % |
06/21/2024 | 43 | 26,00 | 25,32 | 2,21 | 9,56 % | 12,51 % |
07/19/2024 | 71 | 26,00 | 25,32 | 2,61 | 11,49 % | 14,49 % |
08/16/2024 | 99 | 26,00 | 25,32 | 3,35 | 15,25 % | 18,34 % |
09/20/2024 | 134 | 26,00 | 25,32 | 3,75 | 17,39 % | 20,54 % |
11/15/2024 | 190 | 26,00 | 25,32 | 4,30 | 20,46 % | 23,69 % |
12/20/2024 | 225 | 26,00 | 25,32 | 5,00 | 24,61 % | 27,95 % |
01/17/2025 | 253 | 27,00 | 25,32 | 4,85 | 23,69 % | 31,90 % |
12/19/2025 | 589 | 27,00 | 25,32 | 7,60 | 42,89 % | 52,37 % |
01/16/2026 | 617 | 28,00 | 25,32 | 7,35 | 40,90 % | 55,82 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/10/2024 | 1 | 25,00 | 25,32 | 1,71 | 23,61 | 5,89 % |
05/17/2024 | 8 | 25,00 | 25,32 | 2,03 | 23,29 | 7,34 % |
05/24/2024 | 15 | 25,00 | 25,32 | 2,08 | 23,24 | 7,57 % |
05/31/2024 | 22 | 25,00 | 25,32 | 2,28 | 23,04 | 8,51 % |
06/07/2024 | 29 | 25,00 | 25,32 | 2,41 | 22,91 | 9,12 % |
06/14/2024 | 36 | 25,00 | 25,32 | 2,54 | 22,78 | 9,75 % |
06/21/2024 | 43 | 25,00 | 25,32 | 2,66 | 22,66 | 10,33 % |
07/19/2024 | 71 | 25,00 | 25,32 | 3,05 | 22,27 | 12,26 % |
08/16/2024 | 99 | 25,00 | 25,32 | 3,80 | 21,52 | 16,17 % |
09/20/2024 | 134 | 25,00 | 25,32 | 4,20 | 21,12 | 18,37 % |
11/15/2024 | 190 | 25,00 | 25,32 | 5,10 | 20,22 | 23,64 % |
12/20/2024 | 225 | 25,00 | 25,32 | 5,45 | 19,87 | 25,82 % |
01/17/2025 | 253 | 25,00 | 25,32 | 5,65 | 19,67 | 27,10 % |
12/19/2025 | 589 | 25,00 | 25,32 | 8,30 | 17,02 | 46,89 % |
01/16/2026 | 617 | 25,00 | 25,32 | 8,45 | 16,87 | 48,19 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.