Covered Call Candidates for SSR MINING INC (SSRM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSRM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 12.50 10.28 0.00 0.00 % 21.60 %
07/20/2018 57 12.50 10.28 0.10 0.98 % 22.79 %
09/21/2018 120 12.50 10.28 0.15 1.48 % 23.40 %
12/21/2018 211 12.50 10.28 0.40 4.05 % 26.52 %
01/18/2019 239 12.00 10.28 0.60 6.20 % 23.97 %
12/20/2019 575 12.50 10.28 1.40 15.77 % 40.77 %
01/17/2020 603 12.50 10.28 0.00 0.00 % 21.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 10.00 10.28 0.50 9.78 2.25 %
07/20/2018 57 10.00 10.28 0.65 9.63 3.84 %
09/21/2018 120 10.00 10.28 0.95 9.33 7.18 %
12/21/2018 211 10.00 10.28 1.25 9.03 10.74 %
01/18/2019 239 10.00 10.28 1.40 8.88 12.61 %
12/20/2019 575 10.00 10.28 2.25 8.03 24.53 %
01/17/2020 603 10.00 10.28 0.00 10.28 -2.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.