Covered Call Candidates for SPIRIT AIRLINES INC (SAVE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SAVE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 45.00 42.89 0.15 0.35 % 5.29 %
01/19/2018 41 45.00 42.89 1.15 2.76 % 7.81 %
03/16/2018 97 45.00 42.89 2.55 6.32 % 11.55 %
06/15/2018 188 45.00 42.89 4.00 10.29 % 15.71 %
01/18/2019 405 45.00 42.89 6.60 18.19 % 24.00 %
01/17/2020 769 45.00 42.89 9.70 29.23 % 35.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 42.50 42.89 1.05 41.84 1.58 %
01/19/2018 41 42.50 42.89 2.25 40.64 4.58 %
03/16/2018 97 42.50 42.89 3.70 39.19 8.45 %
06/15/2018 188 42.50 42.89 5.20 37.69 12.76 %
01/18/2019 405 42.50 42.89 7.80 35.09 21.12 %
01/17/2020 769 42.50 42.89 10.70 32.19 32.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.