Covered Call Candidates for S (S)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for S.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 6 | 22,00 | 21,69 | 0,25 | 1,17 % | 2,61 % |
05/10/2024 | 13 | 22,00 | 21,69 | 0,40 | 1,88 % | 3,33 % |
05/17/2024 | 20 | 22,00 | 21,69 | 0,55 | 2,60 % | 4,07 % |
05/24/2024 | 27 | 22,00 | 21,69 | 0,70 | 3,33 % | 4,81 % |
05/31/2024 | 34 | 22,00 | 21,69 | 1,00 | 4,83 % | 6,33 % |
06/07/2024 | 41 | 22,00 | 21,69 | 1,25 | 6,12 % | 7,63 % |
06/21/2024 | 55 | 22,00 | 21,69 | 1,50 | 7,43 % | 8,96 % |
07/19/2024 | 83 | 22,00 | 21,69 | 1,80 | 9,05 % | 10,61 % |
08/16/2024 | 111 | 22,00 | 21,69 | 2,10 | 10,72 % | 12,30 % |
09/20/2024 | 146 | 22,00 | 21,69 | 2,65 | 13,92 % | 15,55 % |
11/15/2024 | 203 | 22,00 | 21,69 | 3,10 | 16,68 % | 18,34 % |
12/20/2024 | 238 | 22,00 | 21,69 | 3,40 | 18,59 % | 20,28 % |
01/17/2025 | 266 | 23,00 | 21,69 | 3,40 | 18,59 % | 25,75 % |
12/19/2025 | 602 | 22,00 | 21,69 | 6,00 | 38,24 % | 40,22 % |
01/16/2026 | 630 | 22,00 | 21,69 | 6,20 | 40,03 % | 42,03 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/03/2024 | 6 | 21,50 | 21,69 | 0,40 | 21,29 | 0,99 % |
05/10/2024 | 13 | 21,50 | 21,69 | 0,60 | 21,09 | 1,94 % |
05/17/2024 | 20 | 21,50 | 21,69 | 0,75 | 20,94 | 2,67 % |
05/24/2024 | 27 | 21,50 | 21,69 | 0,90 | 20,79 | 3,42 % |
05/31/2024 | 34 | 21,50 | 21,69 | 1,20 | 20,49 | 4,93 % |
06/07/2024 | 41 | 21,50 | 21,69 | 1,45 | 20,24 | 6,23 % |
06/21/2024 | 55 | 21,00 | 21,69 | 1,95 | 19,74 | 6,38 % |
07/19/2024 | 83 | 21,00 | 21,69 | 2,25 | 19,44 | 8,02 % |
08/16/2024 | 111 | 21,00 | 21,69 | 2,55 | 19,14 | 9,72 % |
09/20/2024 | 146 | 21,00 | 21,69 | 3,10 | 18,59 | 12,96 % |
11/15/2024 | 203 | 21,00 | 21,69 | 3,50 | 18,19 | 15,45 % |
12/20/2024 | 238 | 21,00 | 21,69 | 3,90 | 17,79 | 18,04 % |
01/17/2025 | 266 | 20,00 | 21,69 | 4,70 | 16,99 | 17,72 % |
12/19/2025 | 602 | 20,00 | 21,69 | 6,80 | 14,89 | 34,32 % |
01/16/2026 | 630 | 20,00 | 21,69 | 6,90 | 14,79 | 35,23 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.