Covered Call Candidates for iShares iBoxx $ High Yield Corp Bond (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 5 88.00 87.54 0.00 0.00 % 0.53 %
02/02/2018 12 88.00 87.54 0.01 0.01 % 0.54 %
02/09/2018 19 88.00 87.54 0.01 0.01 % 0.54 %
02/16/2018 26 88.00 87.54 0.03 0.03 % 0.56 %
02/23/2018 33 88.00 87.54 0.04 0.05 % 0.57 %
03/02/2018 40 88.00 87.54 0.09 0.10 % 0.63 %
03/16/2018 54 88.00 87.54 0.14 0.16 % 0.69 %
04/20/2018 89 88.00 87.54 0.26 0.30 % 0.82 %
05/18/2018 117 88.00 87.54 0.32 0.37 % 0.89 %
06/15/2018 145 88.00 87.54 0.39 0.45 % 0.98 %
07/20/2018 180 88.00 87.54 0.51 0.59 % 1.11 %
08/17/2018 208 88.00 87.54 0.50 0.57 % 1.10 %
09/21/2018 243 88.00 87.54 0.54 0.62 % 1.15 %
10/19/2018 271 88.00 87.54 0.69 0.79 % 1.32 %
11/16/2018 299 88.00 87.54 0.61 0.70 % 1.23 %
12/21/2018 334 88.00 87.54 0.71 0.82 % 1.35 %
01/18/2019 362 88.00 87.54 0.62 0.71 % 1.24 %
01/17/2020 726 88.00 87.54 1.06 1.23 % 1.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 5 87.50 87.54 0.16 87.38 0.14 %
02/02/2018 12 87.50 87.54 0.18 87.36 0.16 %
02/09/2018 19 87.50 87.54 0.22 87.32 0.21 %
02/16/2018 26 87.00 87.54 0.58 86.96 0.05 %
02/23/2018 33 87.50 87.54 0.26 87.28 0.25 %
03/02/2018 40 87.50 87.54 0.25 87.29 0.24 %
03/16/2018 54 87.00 87.54 0.76 86.78 0.25 %
04/20/2018 89 87.00 87.54 0.79 86.75 0.29 %
05/18/2018 117 87.00 87.54 0.82 86.72 0.32 %
06/15/2018 145 87.00 87.54 0.89 86.65 0.40 %
07/20/2018 180 87.00 87.54 0.96 86.58 0.49 %
08/17/2018 208 87.00 87.54 0.98 86.56 0.51 %
09/21/2018 243 87.00 87.54 1.00 86.54 0.53 %
10/19/2018 271 87.00 87.54 1.05 86.49 0.59 %
11/16/2018 299 87.00 87.54 1.06 86.48 0.60 %
12/21/2018 334 87.00 87.54 1.15 86.39 0.71 %
01/18/2019 362 87.00 87.54 1.06 86.48 0.60 %
01/17/2020 726 87.00 87.54 1.47 86.07 1.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.