Covered Call Candidates for iShares iBoxx $ High Yid Corp Bond (ETF) (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 2 84.50 84.50 0.23 0.27 % 0.27 %
02/01/2019 9 84.50 84.50 0.31 0.37 % 0.37 %
02/08/2019 16 84.50 84.50 0.33 0.39 % 0.39 %
02/15/2019 23 85.00 84.50 0.20 0.24 % 0.83 %
02/22/2019 30 84.50 84.50 0.45 0.54 % 0.54 %
03/01/2019 37 84.50 84.50 0.43 0.51 % 0.51 %
03/15/2019 51 85.00 84.50 0.31 0.37 % 0.96 %
04/18/2019 85 85.00 84.50 0.44 0.52 % 1.12 %
05/17/2019 114 85.00 84.50 0.54 0.64 % 1.24 %
06/21/2019 149 85.00 84.50 0.59 0.70 % 1.30 %
07/19/2019 177 85.00 84.50 0.68 0.81 % 1.41 %
08/16/2019 205 85.00 84.50 0.74 0.88 % 1.48 %
09/20/2019 240 85.00 84.50 0.79 0.94 % 1.54 %
10/18/2019 268 85.00 84.50 0.82 0.98 % 1.58 %
11/15/2019 296 85.00 84.50 0.79 0.94 % 1.54 %
12/20/2019 331 85.00 84.50 0.81 0.97 % 1.57 %
01/17/2020 359 85.00 84.50 0.86 1.03 % 1.63 %
01/15/2021 723 85.00 84.50 1.00 1.20 % 1.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 2 84.00 84.50 0.55 83.95 0.06 %
02/01/2019 9 84.00 84.50 0.61 83.89 0.13 %
02/08/2019 16 84.00 84.50 0.65 83.85 0.18 %
02/15/2019 23 84.00 84.50 0.72 83.78 0.26 %
02/22/2019 30 84.00 84.50 0.75 83.75 0.30 %
03/01/2019 37 84.00 84.50 0.77 83.73 0.32 %
03/15/2019 51 84.00 84.50 0.84 83.66 0.41 %
04/18/2019 85 84.00 84.50 0.95 83.55 0.54 %
05/17/2019 114 84.00 84.50 1.00 83.50 0.60 %
06/21/2019 149 84.00 84.50 1.08 83.42 0.70 %
07/19/2019 177 84.00 84.50 1.12 83.38 0.74 %
08/16/2019 205 84.00 84.50 1.21 83.29 0.85 %
09/20/2019 240 84.00 84.50 1.20 83.30 0.84 %
10/18/2019 268 84.00 84.50 1.24 83.26 0.89 %
11/15/2019 296 84.00 84.50 1.21 83.29 0.85 %
12/20/2019 331 84.00 84.50 1.23 83.27 0.88 %
01/17/2020 359 84.00 84.50 1.25 83.25 0.90 %
01/15/2021 723 84.00 84.50 1.30 83.20 0.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.