Covered Call Candidates for iShares iBoxx $ High Yield Corp Bond (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 5 85.50 85.15 0.08 0.09 % 0.51 %
10/26/2018 12 85.50 85.15 0.19 0.22 % 0.64 %
11/02/2018 19 85.50 85.15 0.21 0.25 % 0.66 %
11/09/2018 26 85.50 85.15 0.24 0.28 % 0.69 %
11/16/2018 33 86.00 85.15 0.13 0.15 % 1.15 %
11/23/2018 40 85.50 85.15 0.17 0.20 % 0.61 %
11/30/2018 47 85.50 85.15 0.34 0.40 % 0.81 %
12/21/2018 68 86.00 85.15 0.16 0.19 % 1.19 %
01/18/2019 96 86.00 85.15 0.25 0.29 % 1.30 %
02/15/2019 124 86.00 85.15 0.27 0.32 % 1.32 %
03/15/2019 152 86.00 85.15 0.30 0.35 % 1.36 %
04/18/2019 186 86.00 85.15 0.30 0.35 % 1.36 %
05/17/2019 215 86.00 85.15 0.14 0.16 % 1.16 %
06/21/2019 250 86.00 85.15 0.38 0.45 % 1.45 %
07/19/2019 278 86.00 85.15 0.19 0.22 % 1.22 %
08/16/2019 306 86.00 85.15 0.40 0.47 % 1.47 %
09/20/2019 341 86.00 85.15 0.38 0.45 % 1.45 %
01/17/2020 460 86.00 85.15 0.29 0.34 % 1.34 %
01/15/2021 824 86.00 85.15 0.00 0.00 % 1.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 5 85.00 85.15 0.36 84.79 0.25 %
10/26/2018 12 85.00 85.15 0.46 84.69 0.37 %
11/02/2018 19 85.00 85.15 0.49 84.66 0.40 %
11/09/2018 26 85.00 85.15 0.52 84.63 0.44 %
11/16/2018 33 85.00 85.15 0.60 84.55 0.53 %
11/23/2018 40 85.00 85.15 0.60 84.55 0.53 %
11/30/2018 47 85.00 85.15 0.57 84.58 0.50 %
12/21/2018 68 85.00 85.15 0.62 84.53 0.56 %
01/18/2019 96 85.00 85.15 0.63 84.52 0.57 %
02/15/2019 124 85.00 85.15 0.71 84.44 0.66 %
03/15/2019 152 85.00 85.15 0.76 84.39 0.72 %
04/18/2019 186 85.00 85.15 0.74 84.41 0.70 %
05/17/2019 215 85.00 85.15 0.78 84.37 0.75 %
06/21/2019 250 85.00 85.15 0.80 84.35 0.77 %
07/19/2019 278 85.00 85.15 0.52 84.63 0.44 %
08/16/2019 306 85.00 85.15 0.82 84.33 0.79 %
09/20/2019 341 85.00 85.15 0.80 84.35 0.77 %
01/17/2020 460 85.00 85.15 0.88 84.27 0.87 %
01/15/2021 824 85.00 85.15 0.00 85.15 -0.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.