Covered Call Candidates for iShares iBoxx $ High Yield Corp Bond (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 86.00 85.62 0.01 0.01 % 0.46 %
08/03/2018 12 86.00 85.62 0.01 0.01 % 0.46 %
08/10/2018 19 86.00 85.62 0.02 0.02 % 0.47 %
08/17/2018 26 86.00 85.62 0.05 0.06 % 0.50 %
08/24/2018 33 86.00 85.62 0.08 0.09 % 0.54 %
08/31/2018 40 86.00 85.62 0.11 0.13 % 0.57 %
09/21/2018 61 86.00 85.62 0.15 0.18 % 0.62 %
10/19/2018 89 86.00 85.62 0.22 0.26 % 0.70 %
11/16/2018 117 86.00 85.62 0.17 0.20 % 0.64 %
12/21/2018 152 86.00 85.62 0.27 0.32 % 0.76 %
01/18/2019 180 86.00 85.62 0.30 0.35 % 0.80 %
02/15/2019 208 86.00 85.62 0.34 0.40 % 0.84 %
03/15/2019 236 86.00 85.62 0.37 0.43 % 0.88 %
04/18/2019 270 86.00 85.62 0.38 0.45 % 0.89 %
05/17/2019 299 86.00 85.62 0.39 0.46 % 0.90 %
06/21/2019 334 86.00 85.62 0.40 0.47 % 0.92 %
07/19/2019 362 90.00 85.62 0.00 0.00 % 5.12 %
08/16/2019 390 86.00 85.62 0.00 0.00 % 0.44 %
01/17/2020 544 86.00 85.62 0.55 0.65 % 1.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 85.50 85.62 0.22 85.40 0.12 %
08/03/2018 12 85.50 85.62 0.23 85.39 0.13 %
08/10/2018 19 85.50 85.62 0.26 85.36 0.16 %
08/17/2018 26 85.00 85.62 0.62 85.00 0.00 %
08/24/2018 33 85.50 85.62 0.31 85.31 0.22 %
08/31/2018 40 85.50 85.62 0.34 85.28 0.26 %
09/21/2018 61 85.00 85.62 0.74 84.88 0.14 %
10/19/2018 89 85.00 85.62 0.77 84.85 0.18 %
11/16/2018 117 85.00 85.62 0.70 84.92 0.09 %
12/21/2018 152 85.00 85.62 0.80 84.82 0.21 %
01/18/2019 180 85.00 85.62 0.82 84.80 0.24 %
02/15/2019 208 85.00 85.62 0.82 84.80 0.24 %
03/15/2019 236 85.00 85.62 0.86 84.76 0.28 %
04/18/2019 270 85.00 85.62 0.87 84.75 0.29 %
05/17/2019 299 85.00 85.62 0.89 84.73 0.32 %
06/21/2019 334 85.00 85.62 0.91 84.71 0.34 %
07/19/2019 362 85.00 85.62 0.00 85.62 -0.72 %
08/16/2019 390 85.00 85.62 0.00 85.62 -0.72 %
01/17/2020 544 85.00 85.62 0.98 84.64 0.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.