Covered Call Candidates for iShares iBoxx $ High Yield Corp Bond (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 85.50 85.50 0.20 0.23 % 0.23 %
05/11/2018 14 85.50 85.50 0.25 0.29 % 0.29 %
05/18/2018 21 85.50 85.50 0.30 0.35 % 0.35 %
05/25/2018 28 85.50 85.50 0.37 0.43 % 0.43 %
06/01/2018 35 85.50 85.50 0.39 0.46 % 0.46 %
06/15/2018 49 86.00 85.50 0.29 0.34 % 0.93 %
07/20/2018 84 86.00 85.50 0.38 0.45 % 1.03 %
08/17/2018 112 86.00 85.50 0.41 0.48 % 1.07 %
09/21/2018 147 86.00 85.50 0.45 0.53 % 1.12 %
10/19/2018 175 86.00 85.50 0.47 0.55 % 1.14 %
11/16/2018 203 86.00 85.50 0.51 0.60 % 1.19 %
12/21/2018 238 86.00 85.50 0.50 0.59 % 1.18 %
01/18/2019 266 86.00 85.50 0.51 0.60 % 1.19 %
02/15/2019 294 86.00 85.50 0.54 0.64 % 1.22 %
03/15/2019 322 86.00 85.50 0.58 0.68 % 1.27 %
04/18/2019 356 86.00 85.50 0.61 0.72 % 1.31 %
01/17/2020 630 86.00 85.50 0.73 0.86 % 1.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 85.00 85.50 0.53 84.97 0.04 %
05/11/2018 14 85.00 85.50 0.57 84.93 0.08 %
05/18/2018 21 85.00 85.50 0.59 84.91 0.11 %
05/25/2018 28 85.00 85.50 0.67 84.83 0.20 %
06/01/2018 35 85.00 85.50 0.68 84.82 0.21 %
06/15/2018 49 85.00 85.50 0.79 84.71 0.34 %
07/20/2018 84 85.00 85.50 0.80 84.70 0.35 %
08/17/2018 112 85.00 85.50 0.88 84.62 0.45 %
09/21/2018 147 85.00 85.50 0.89 84.61 0.46 %
10/19/2018 175 85.00 85.50 0.93 84.57 0.51 %
11/16/2018 203 85.00 85.50 0.94 84.56 0.52 %
12/21/2018 238 85.00 85.50 0.94 84.56 0.52 %
01/18/2019 266 85.00 85.50 0.95 84.55 0.53 %
02/15/2019 294 85.00 85.50 0.97 84.53 0.56 %
03/15/2019 322 85.00 85.50 0.98 84.52 0.57 %
04/18/2019 356 85.00 85.50 1.01 84.49 0.60 %
01/17/2020 630 85.00 85.50 1.09 84.41 0.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.