Out of the Money Covered Calls for 03/29/2018 - 105 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ISHARES SILVER SHARES SLV 15.00 14.86 0.56 3.92 % 4.90 %
Russell 2000 Index RUT 1,520.00 1,516.12 47.30 3.22 % 3.48 %
iShares Russell 2000 ETF IWM 151.00 150.88 4.59 3.14 % 3.22 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.69 4.67 3.09 % 3.30 %
iShares MSCI Emerging Markets ETF EEM 46.00 45.86 1.26 2.83 % 3.14 %
SPDR FD ENERGY XLE 70.00 69.59 1.84 2.72 % 3.32 %
SPDR GOLD TRUST GLD 119.00 118.15 2.66 2.30 % 3.04 %
S&P 500 INDEX SPX 2,665.00 2,664.11 57.90 2.22 % 2.26 %
SPDR FD FINANCIAL XLF 29.00 28.22 0.55 1.99 % 4.81 %
SPDR S&P 500 ETF TRUST SPY 270.00 266.78 3.49 1.33 % 2.55 %
Mini-SPX Index based on the S&P 500 Inde XSP 270.00 266.41 3.42 1.30 % 2.67 %
SPDR DJIA ETF TRUST DIA 250.00 245.44 2.76 1.14 % 3.02 %
iShares MSCI EAFE ETF EFA 71.00 70.11 0.79 1.14 % 2.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.