Out of the Money Covered Calls for 03/29/2018 - 36 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.50 16.19 2.72 20.19 % 22.49 %
RIOT BLOCKCHAIN INC RIOT 11.50 11.46 1.75 18.02 % 18.43 %
XUNLEI LIMITED ADS XNET 13.50 13.39 1.80 15.53 % 16.48 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.37 14.12 % 14.50 %
OVERSTOCK.COM OSTK 65.00 64.15 7.50 13.24 % 14.74 %
ROKU INC. (A) ROKU 48.50 48.13 5.60 13.17 % 14.04 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.50 14.46 1.66 12.97 % 13.28 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 56.00 54.63 6.20 12.80 % 15.63 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 42.50 42.15 4.60 12.25 % 13.18 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 2.45 10.97 % 11.91 %
PANDORA MEDIA INC P 5.50 5.16 0.51 10.97 % 18.28 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.50 95.34 9.30 10.81 % 10.99 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.80 3.75 10.12 % 10.66 %
FITBIT INC (A) FIT 5.50 5.47 0.50 10.06 % 10.66 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 12.69 1.16 10.06 % 12.75 %
RH RH 93.50 93.34 8.40 9.89 % 10.08 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 6.70 9.84 % 10.16 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 27.00 26.94 2.36 9.60 % 9.85 %
APPLIED OPTOELECTRONICS INC. AAOI 32.00 31.99 2.75 9.40 % 9.44 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 13.30 9.39 % 9.42 %
AK STEEL HOLDING CORP AKS 6.00 5.96 0.50 9.16 % 9.89 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.00 16.80 1.40 9.09 % 10.39 %
LUMBER LIQUIDATORS HOLDINGS INC LL 24.00 23.83 1.95 8.91 % 9.69 %
TESARO INC TSRO 60.00 60.00 4.90 8.89 % 8.89 %
PUMA BIOTECHNOLOGY INC PBYI 67.50 67.05 5.40 8.76 % 9.49 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.88 0.55 8.69 % 10.58 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 19.00 18.88 1.51 8.69 % 9.38 %
WAYFAIR INC W 98.00 97.52 7.60 8.45 % 8.99 %
EMERGE ENERGY SERVICES LP EMES 8.00 7.77 0.60 8.37 % 11.58 %
INTERCEPT PHARMACEUTICALS INC ICPT 61.50 61.16 4.70 8.32 % 8.93 %
TENET HEALTHCARE CORP THC 19.50 19.50 1.50 8.33 % 8.33 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.50 3.26 0.25 8.31 % 16.28 %
SAGE THERAPEUTICS, INC SAGE 162.50 162.37 12.40 8.27 % 8.36 %
WHITING PETROLEUM CORP WLL 23.50 23.33 1.78 8.26 % 9.05 %
DIREXION ENERGY BULL 3X ERX 28.50 28.35 2.15 8.21 % 8.78 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.29 8.08 % 11.42 %
YY INC YY 129.00 128.93 9.60 8.04 % 8.10 %
STAMPS.COM INC STMP 187.50 186.65 13.70 7.92 % 8.41 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.17 1.10 7.82 % 10.16 %
MOMO INC MOMO 31.50 31.05 2.25 7.81 % 9.37 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.86 3.50 7.72 % 8.02 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 35.00 34.88 2.50 7.72 % 8.09 %
SQUARE INC SQ 44.50 44.11 3.15 7.69 % 8.64 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 1.53 7.50 % 7.90 %
FOSSILGROUP INC FOSL 15.00 14.52 1.00 7.40 % 10.99 %
AMBARELLA INC AMBA 48.50 48.27 3.30 7.34 % 7.85 %
CLEVELAND-CLIFFS INC CLF 8.00 7.92 0.54 7.32 % 8.40 %
GOPRO INC. GPRO 5.50 5.49 0.37 7.23 % 7.42 %
3-D SYSTEMS CORP DDD 10.50 10.15 0.68 7.18 % 10.88 %
URBAN OUTFITTERS INC URBN 35.50 35.38 2.30 6.95 % 7.32 %
DILLARDS INC DDS 70.00 69.77 4.50 6.89 % 7.25 %
NEKTAR THERAPEUTICS NKTR 85.00 83.43 5.30 6.78 % 8.79 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.94 0.50 6.72 % 7.53 %
SNAP INC SNAP 20.50 20.42 1.28 6.69 % 7.11 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.50 18.44 1.15 6.65 % 7.00 %
MICRON TECH INC MU 44.50 44.21 2.73 6.58 % 7.28 %
FIRST SOLAR INC FSLR 66.00 65.85 4.05 6.55 % 6.80 %
ACADIA PHARMACEUTICALS INC ACAD 31.00 30.92 1.85 6.36 % 6.64 %
STRATASYS LTD SSYS 21.50 21.03 1.25 6.32 % 8.70 %
LUMENTUM HOLDINGS INC. LITE 59.50 59.05 3.50 6.30 % 7.11 %
MACY'S INC. M 26.50 26.26 1.55 6.27 % 7.24 %
SAREPTA THERAPEUTICS INC SRPT 64.00 64.00 3.75 6.22 % 6.22 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 4.10 6.23 % 6.37 %
PROSHARES ULTRAPRO QQQ TQQQ 162.50 160.26 9.40 6.23 % 7.72 %
WEIBO CORPORATION WB 135.00 134.74 7.90 6.23 % 6.43 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 0.68 6.10 % 7.72 %
CANADIAN SOLAR INC CSIQ 16.00 15.73 0.90 6.07 % 7.89 %
NAVISTAR INTL CORP NAV 39.00 38.52 2.20 6.06 % 7.38 %
AUTODESK INC ADSK 113.00 112.95 6.35 5.96 % 6.00 %
DIREX DLY FINAN BULL 3X FAS 71.50 71.46 4.00 5.93 % 5.99 %
JD.COM INC JD 46.50 46.42 2.59 5.91 % 6.09 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 20.90 1.16 5.88 % 6.38 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.50 18.10 1.00 5.85 % 8.19 %
DISH NETWORK CORPORATION DISH 46.00 45.69 2.50 5.79 % 6.51 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.50 146.40 8.00 5.78 % 5.85 %
BLACKBERRY LIMITED BB 12.50 12.06 0.65 5.70 % 9.55 %
LULULEMON ATHLETICA INC LULU 81.50 81.40 4.35 5.65 % 5.78 %
HERBALIFE LTD HLF 84.00 83.72 4.45 5.61 % 5.97 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 0.63 5.62 % 7.05 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.05 2.65 5.59 % 6.54 %
SPLUNK INC SPLK 93.00 92.64 4.90 5.58 % 5.99 %
HECLA MINING COMPANY HL 4.00 3.98 0.21 5.57 % 6.10 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.78 0.30 5.47 % 9.49 %
OPKO HEALTH INC OPK 4.00 3.85 0.20 5.48 % 9.59 %
KOHLS CORP KSS 66.00 65.61 3.40 5.47 % 6.09 %
PALO ALTO NETWORKS INC PANW 162.50 162.08 8.40 5.47 % 5.74 %
CIENA CORPORATION CIEN 23.50 23.23 1.20 5.45 % 6.67 %
SHOPIFY INC SHOP 138.00 137.53 7.10 5.44 % 5.80 %
OCLARO INC OCLR 7.00 6.87 0.35 5.37 % 7.36 %
BEST BUY CO INC BBY 73.50 73.18 3.70 5.33 % 5.79 %
CONTINENTAL RESOURCES INC CLR 53.50 53.33 2.70 5.33 % 5.67 %
UNDER ARMOUR INC CLASS C UA 16.00 15.78 0.80 5.34 % 6.81 %
CHEMOURS COMPANY CC 49.00 48.84 2.45 5.28 % 5.63 %
FREEPORT-MCMORAN INC FCX 19.00 18.73 0.94 5.28 % 6.80 %
TWITTER INC TWTR 33.50 33.06 1.66 5.29 % 6.69 %
VMWARE INC VMW 125.00 124.55 6.20 5.24 % 5.62 %
GAP INC GPS 33.50 33.27 1.64 5.18 % 5.91 %
WORKDAY INC WDAY 125.00 124.01 6.10 5.17 % 6.01 %
DOLLAR TREE INC DLTR 108.00 107.96 5.30 5.16 % 5.20 %
APACHE CORP APA 38.50 38.11 1.86 5.13 % 6.21 %
NVIDIA CORP NVDA 245.00 243.84 11.90 5.13 % 5.63 %
21VIANET GROUP INC VNET 8.50 8.21 0.40 5.12 % 8.83 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.62 0.32 5.08 % 11.11 %
KINROSS GOLD CORP KGC 4.00 3.94 0.19 5.07 % 6.67 %
Ulta Beauty, Inc. ULTA 205.00 203.15 9.80 5.07 % 6.03 %
ALCOA CORPORATION AA 47.50 47.36 2.25 4.99 % 5.30 %
CANADA GOOSE HOLDINGS INC GOOS 34.00 34.00 1.60 4.94 % 4.94 %
SUNPOWER CORPORATION SPWR 8.00 7.64 0.36 4.95 % 9.89 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.13 4.94 % 14.07 %
RED HAT INC RHT 143.00 142.71 6.70 4.93 % 5.14 %
SYNAPTICS INC SYNA 46.50 46.01 2.15 4.90 % 6.02 %
TRANSOCEAN LTD NEW RIG 9.50 9.09 0.42 4.84 % 9.57 %
NETFLIX INC NFLX 280.00 278.52 12.75 4.80 % 5.35 %
KROGER CO KR 29.00 28.69 1.31 4.78 % 5.92 %
TECK RESOURCES LIMITED TECK 30.00 29.75 1.35 4.75 % 5.63 %
SHAKE SHACK INC SHAK 38.50 38.03 1.70 4.68 % 5.97 %
GOLDCORP INC GG 13.50 13.50 0.60 4.65 % 4.65 %
GAMESTOP CORP GME 16.50 16.40 0.73 4.66 % 5.30 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 1.55 4.66 % 5.14 %
MARATHON OIL CORP MRO 16.00 15.65 0.69 4.61 % 6.95 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.10 0.18 4.59 % 14.80 %
PRICELINE GROUP INC (THE) PCLN 1,885.00 1,885.00 82.60 4.58 % 4.58 %
TRIPADVISOR INC TRIP 44.00 43.32 1.90 4.59 % 6.23 %
BED BATH & BEYOND INC BBBY 23.00 22.90 1.00 4.57 % 5.02 %
TESLA INC TSLA 337.50 335.49 14.60 4.55 % 5.18 %
MBIA INCORPORATED MBI 9.00 8.76 0.38 4.53 % 7.40 %
ARCELORMITTAL ADR MT 36.50 36.48 1.58 4.53 % 4.58 %
CF INDUSTRIES HOLDINGS CF 40.50 40.36 1.74 4.51 % 4.87 %
CIRRUS LOGIC INC CRUS 42.00 41.77 1.80 4.50 % 5.08 %
CREE INC CREE 37.00 36.71 1.57 4.47 % 5.29 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 1.05 4.47 % 6.52 %
NETEASE INC NTES 307.50 307.44 13.10 4.45 % 4.47 %
SPRINT CORP S 5.50 5.39 0.23 4.46 % 6.59 %
ZILLOW GROUP INC. (C) Z 47.00 46.85 2.00 4.46 % 4.79 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.15 4.40 % 17.30 %
DOLLAR GENERAL CORP NEW DG 98.00 97.73 4.10 4.38 % 4.67 %
MONSTER BEVERAGE CORPORATION MNST 65.50 65.48 2.75 4.38 % 4.42 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 108.00 107.04 4.50 4.39 % 5.32 %
CABOT OIL & GAS CORP COG 24.00 23.89 1.00 4.37 % 4.85 %
ALIGN TECHNOLGY INC ALGN 252.50 251.50 10.50 4.36 % 4.77 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.50 13.20 0.55 4.35 % 6.72 %
JABIL INC JBL 26.50 26.37 1.10 4.35 % 4.87 %
WYNN RESORTS LTD WYNN 165.00 164.28 6.85 4.35 % 4.81 %
COMMUNITY HEALTH SYS INC NEW CYH 6.50 6.02 0.25 4.33 % 12.65 %
MGM RESORTS INTERNATIONAL MGM 34.50 34.47 1.43 4.33 % 4.42 %
SODASTREAM INTERNATIONAL LTD SODA 82.00 81.95 3.40 4.33 % 4.39 %
AUTOZONE INC (NEV) AZO 715.00 714.05 29.40 4.29 % 4.43 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 3.90 4.30 % 4.75 %
CHENIERE ENERGY INC LNG 58.00 57.64 2.38 4.31 % 4.96 %
HESS CORPORATION HES 46.00 45.65 1.87 4.27 % 5.07 %
HOLLYFRONTIER CORP HFC 46.50 46.40 1.90 4.27 % 4.49 %
LAM RESEARCH CORP LRCX 190.00 187.91 7.70 4.27 % 5.43 %
ALEXION PHARMACEUTICALS ALXN 121.00 120.47 4.90 4.24 % 4.70 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 1.90 4.25 % 5.05 %
Mylan N.V MYL 42.50 42.14 1.72 4.26 % 5.15 %
SKECHERS U S A INC SKX 39.50 39.19 1.60 4.26 % 5.08 %
REGENERON PHARMACEUTICALS INC REGN 332.50 332.15 13.50 4.24 % 4.35 %
YELP INCORPORATED YELP 42.00 41.73 1.69 4.22 % 4.90 %
ATHENAHEALTH INC. ATHN 139.00 138.82 5.60 4.20 % 4.34 %
FIREEYE INC FEYE 16.50 16.34 0.66 4.21 % 5.23 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.50 25.43 1.02 4.18 % 4.47 %
PERRIGO CO PRGO 90.00 89.55 3.60 4.19 % 4.71 %
TARGET CORPORATION TGT 76.00 75.70 3.05 4.20 % 4.61 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 12.20 4.16 % 5.65 %
COTY INC COTY 21.50 21.45 0.85 4.13 % 4.37 %
VANECK VECTORS OIL SERVICES ETF OIH 24.50 24.38 0.96 4.10 % 4.61 %
WESTERN DIGITAL CORP WDC 85.00 84.91 3.35 4.11 % 4.22 %
GOGO INC. GOGO 10.50 10.23 0.40 4.07 % 6.82 %
JAZZ PHARMACEUTICALS PLC JAZZ 146.00 145.76 5.70 4.07 % 4.24 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.14 4.07 % 16.28 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 56.40 4.05 % 4.14 %
BAIDU INC BIDU 245.00 244.72 9.50 4.04 % 4.16 %
BROADCOM LIMITED AVGO 250.00 248.89 9.60 4.01 % 4.48 %
GRAINGER W W INC GWW 267.50 266.68 10.30 4.02 % 4.34 %
QUALCOMM INC QCOM 65.00 64.85 2.50 4.01 % 4.25 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 1.30 3.99 % 4.23 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 7.00 3.96 % 4.71 %
NETAPP INC NTAP 57.00 56.51 2.15 3.96 % 4.86 %
YANDEX N.V. (A) YNDX 42.50 42.10 1.60 3.95 % 4.94 %
DEVON ENERGY CORP DVN 35.00 34.11 1.29 3.93 % 6.64 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 0.93 3.94 % 5.80 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 0.63 3.91 % 5.39 %
ADOBE SYSTEMS INC ADBE 202.50 201.56 7.55 3.89 % 4.38 %
ACTIVISION BLIZZARD INC ATVI 70.50 70.19 2.61 3.86 % 4.32 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.39 0.61 3.87 % 4.56 %
CARMAX INC KMX 64.50 64.43 2.40 3.87 % 3.98 %
GLOBAL X MSCI GREECE ETF GREK 11.00 10.86 0.40 3.82 % 5.16 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 0.39 3.81 % 7.42 %
MICHAEL KORS HOLDINGS LTD KORS 64.00 63.90 2.35 3.82 % 3.98 %
AMERICAN AIRLINES GROUP INC AAL 52.00 51.58 1.89 3.80 % 4.65 %
OLIN CORP OLN 33.00 32.67 1.20 3.81 % 4.86 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 1.74 3.80 % 3.80 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.50 113.38 4.15 3.80 % 3.91 %
ANADARKO PETROLEUM CORP APC 59.50 59.18 2.15 3.77 % 4.33 %
CAL MAINE FOODS INC CALM 43.00 42.65 1.55 3.77 % 4.62 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.50 75.23 2.73 3.77 % 4.14 %
UNITED RENTALS INC URI 170.00 168.02 6.10 3.77 % 4.99 %
TOLL BROS INC TOL 47.50 47.07 1.70 3.75 % 4.69 %
VALE S.A. ADS VALE 14.50 14.12 0.51 3.75 % 6.54 %
RALPH LAUREN CORP RL 106.00 105.59 3.80 3.73 % 4.14 %
Cboe Global Markets, Inc. CBOE 112.00 111.45 4.00 3.72 % 4.23 %
PG & E CORP PCG 40.50 40.40 1.45 3.72 % 3.98 %
SEAGATE TECHNOLOGY STX 52.00 51.42 1.85 3.73 % 4.90 %
SALESFORCE.COM INC CRM 113.00 112.86 4.05 3.72 % 3.85 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.68 0.81 3.70 % 5.17 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.38 0.80 3.71 % 4.26 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.00 66.52 2.38 3.71 % 4.46 %
VIACOM INC VIAB 33.50 33.50 1.20 3.72 % 3.72 %
FLUOR CORP NEW FLR 58.00 57.63 2.05 3.69 % 4.35 %
INFINERA CORPORATION INFN 10.00 9.82 0.35 3.70 % 5.60 %
SPDR SER TR S&P BIOTECH XBI 92.50 92.47 3.30 3.70 % 3.73 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 0.70 3.69 % 5.32 %
ANDEAVOR ANDV 96.50 96.15 3.40 3.67 % 4.04 %
E*TRADE FINANCIAL CORP ETFC 52.00 51.81 1.83 3.66 % 4.04 %
AMERISOURCEBERGEN CORP ABC 99.50 99.40 3.50 3.65 % 3.75 %
FACEBOOK INC (A) FB 177.50 177.36 6.25 3.65 % 3.73 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 6.30 3.65 % 4.35 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 1.14 3.63 % 5.20 %
GARMIN LIMITED GRMN 65.50 65.21 2.29 3.64 % 4.10 %
TWILIO INC TWLO 35.00 33.09 1.16 3.63 % 9.61 %
TRACTOR SUPPLY CO TSCO 67.50 67.32 2.35 3.62 % 3.89 %
TABLEAU SOFTWARE INC DATA 82.50 82.15 2.85 3.59 % 4.04 %
APPLIED MATERIALS INC AMAT 56.00 55.03 1.90 3.58 % 5.40 %
NATIONAL OILWELL VARCO INC NOV 36.00 35.61 1.23 3.58 % 4.71 %
CARDINAL HEALTH INC CAH 69.50 69.34 2.35 3.51 % 3.75 %
TD AMERITRADE HLDG CORP AMTD 56.50 56.29 1.90 3.49 % 3.88 %
DR HORTON INC DHI 46.00 45.57 1.54 3.50 % 4.47 %
CELGENE CORP CELG 95.50 95.26 3.20 3.48 % 3.74 %
DELTA AIR LINES INC. (NEW) DAL 53.00 52.85 1.78 3.49 % 3.78 %
NEWMONT MINING CORP HLDG CO NEM 39.50 39.11 1.32 3.49 % 4.53 %
NORFOLK SOUTHERN CORP NSC 143.00 142.64 4.80 3.48 % 3.74 %
EOG RESOURCES INC EOG 108.00 107.64 3.60 3.46 % 3.81 %
NIKE INC NKE 68.50 68.30 2.29 3.47 % 3.77 %
TIFFANY & CO NEW TIF 102.00 101.47 3.40 3.47 % 4.01 %
SPDR SER TR S&P METALS & MINING XME 38.50 38.21 1.28 3.47 % 4.25 %
ABBVIE INC ABBV 119.00 118.60 3.95 3.45 % 3.79 %
ONEOK INC NEW OKE 57.00 56.91 1.90 3.45 % 3.62 %
PAYPAL HOLDINGS INC PYPL 78.50 78.37 2.61 3.45 % 3.62 %
SCHLUMBERGER LTD SLB 66.50 66.28 2.21 3.45 % 3.79 %
IROBOT CORPORATION IRBT 70.00 66.39 2.20 3.43 % 9.05 %
SERVICENOW INC NOW 155.00 154.03 5.10 3.42 % 4.08 %
CHARTER COMMUNICATIONS INC (A) CHTR 367.50 365.66 12.00 3.39 % 3.91 %
CENTURYLINK INC CTL 19.00 18.93 0.62 3.39 % 3.77 %
ANALOG DEVICES INC ADI 86.50 86.09 2.80 3.36 % 3.85 %
ALLERGAN PLC AGN 165.00 164.04 5.35 3.37 % 3.98 %
HCA HEALTHCARE INC HCA 101.00 101.00 3.30 3.38 % 3.38 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 1.20 3.38 % 4.14 %
VALERO ENERGY CORP VLO 93.50 93.27 3.05 3.38 % 3.64 %
CYBERARK SOFTWARE LTD CYBR 48.00 47.90 1.55 3.34 % 3.56 %
YPF SOCIODAD ANONIMA ADR YPF 23.50 23.16 0.75 3.35 % 4.86 %
ILLUMINA INC ILMN 230.00 229.20 7.40 3.34 % 3.70 %
PULTEGROUP INC PHM 30.00 29.74 0.96 3.34 % 4.24 %
FEDEX CORP FDX 245.00 244.19 7.85 3.32 % 3.66 %
BOEING COMPANY BA 357.50 355.04 11.35 3.30 % 4.02 %
SOUTHWEST AIRLINES CO LUV 58.50 58.27 1.85 3.28 % 3.69 %
ORACLE CORPORATION ORCL 51.00 50.71 1.60 3.26 % 3.85 %
FERRARI N.V. RACE 130.00 129.71 4.10 3.26 % 3.49 %
CHARLES SCHWAB CORP SCHW 52.50 52.17 1.65 3.27 % 3.92 %
KKR & COMPANY L P DEL KKR 22.50 22.23 0.70 3.25 % 4.51 %
PHILLIPS 66 PSX 92.00 91.99 2.90 3.26 % 3.27 %
WALMART INC WMT 105.00 104.78 3.30 3.25 % 3.47 %
CONOCOPHILLIPS COP 55.00 54.65 1.71 3.23 % 3.89 %
HASBRO INC HAS 99.00 98.85 3.10 3.24 % 3.39 %
MARATHON PETROLEUM CORP MPC 68.00 67.93 2.13 3.24 % 3.34 %
NXP SEMICONDUCTOR N.V NXPI 119.00 118.50 3.70 3.22 % 3.66 %
TATA MOTORS LTD ADS TTM 29.00 28.81 0.90 3.22 % 3.91 %
XILINX INC XLNX 68.00 67.09 2.10 3.23 % 4.63 %
CVS HEALTH CORP CVS 72.00 71.90 2.24 3.22 % 3.36 %
ELECTRONIC ARTS INC EA 127.00 126.02 3.90 3.19 % 4.00 %
WALGREEN BOOTS ALLIANCE INC WBA 71.00 70.92 2.20 3.20 % 3.32 %
BIOGEN INC BIIB 295.00 291.87 9.00 3.18 % 4.29 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 2.12 3.17 % 4.73 %
EXPEDIA INC EXPE 105.00 103.85 3.20 3.18 % 4.32 %
CBS CORPORATION CBS 55.50 55.39 1.70 3.17 % 3.37 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 1.19 3.17 % 3.86 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 3.15 3.16 % 3.37 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 3.20 3.17 % 4.05 %
AMGEN INC AMGN 185.00 183.55 5.60 3.15 % 3.96 %
VERTEX PHARMACEUTICALS VRTX 162.50 160.72 4.90 3.14 % 4.29 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 1.38 3.12 % 4.17 %
ROYAL CARIBBEAN CRUISES LTD RCL 132.00 131.68 4.00 3.13 % 3.38 %
iShares China Large-Cap ETF FXI 49.50 49.37 1.49 3.11 % 3.38 %
NUCOR CORP NUE 69.00 68.54 2.05 3.08 % 3.78 %
HOME DEPOT INC HD 187.50 186.97 5.55 3.06 % 3.35 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 1.40 3.06 % 3.80 %
APPLE INC AAPL 172.50 172.43 5.10 3.05 % 3.09 %
LOWES COMPANIES INC LOW 96.50 96.31 2.85 3.05 % 3.25 %
MARRIOTT INTERNATIONAL INC MAR 139.00 138.50 4.10 3.05 % 3.42 %
CATERPILLAR INC CAT 157.50 156.29 4.60 3.03 % 3.83 %
CARNIVAL CORP NEW CCL 69.50 69.50 2.05 3.04 % 3.04 %
ALPHABET INC. (C) GOOG 1,095.00 1,094.80 32.30 3.04 % 3.06 %
CAPITAL ONE FINL CORP COF 100.00 99.53 2.92 3.02 % 3.51 %
ALPHABET INC (A) GOOGL 1,097.50 1,095.50 32.20 3.03 % 3.22 %
ANHEUSER-BUSCH INBEV SA ADS BUD 107.00 106.12 3.10 3.01 % 3.86 %
DEERE & CO DE 170.00 169.44 4.95 3.01 % 3.35 %
GRUBHUB INC GRUB 100.00 95.93 2.80 3.01 % 7.38 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.50 110.36 3.20 2.99 % 3.12 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.50 41.27 1.20 2.99 % 3.57 %
EQUIFAX INC EFX 118.00 117.46 3.40 2.98 % 3.45 %
MICROSOFT CORP MSFT 92.00 92.00 2.65 2.97 % 2.97 %
COMCAST CORP NEW CMCSA 40.00 39.79 1.14 2.95 % 3.49 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 0.85 2.95 % 4.13 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 0.91 2.93 % 3.03 %
INTEL CORP INTC 46.00 45.56 1.29 2.91 % 3.91 %
INTUITIVE SURGICAL INC ISRG 417.50 415.98 11.80 2.92 % 3.30 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 0.65 2.91 % 2.95 %
SHIRE PLC SHPG 135.00 134.06 3.80 2.92 % 3.64 %
NU SKIN ENTERPRISES INC NUS 69.50 69.07 1.95 2.91 % 3.55 %
SONY CORP ADR SNE 50.00 49.55 1.40 2.91 % 3.84 %
ALTABA INC AABA 74.00 73.51 2.07 2.90 % 3.58 %
ASTRAZENECA P L C ADS AZN 34.00 33.93 0.95 2.88 % 3.09 %
EMERSON ELECTRIC CO EMR 73.00 72.99 2.05 2.89 % 2.90 %
MORGAN STANLEY MS 55.50 55.14 1.55 2.89 % 3.56 %
T-MOBILE US INC TMUS 61.00 60.06 1.69 2.90 % 4.51 %
HP INC HPQ 22.00 21.40 0.60 2.88 % 5.77 %
MEDTRONIC PLC MDT 83.50 83.31 2.33 2.88 % 3.11 %
CIGNA CORP CI 195.00 193.81 5.40 2.87 % 3.50 %
CSX CORP CSX 57.00 56.10 1.56 2.86 % 4.51 %
WELLS FARGO & CO NEW WFC 60.00 59.95 1.67 2.87 % 2.95 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 0.62 2.83 % 5.07 %
GILEAD SCIENCE INC GILD 81.00 80.70 2.22 2.83 % 3.21 %
CITIGROUP INC C 77.00 76.82 2.10 2.81 % 3.05 %
CAMECO CORPORATION CCJ 9.50 9.23 0.25 2.78 % 5.79 %
HUMANA INC HUM 270.00 269.00 7.30 2.79 % 3.17 %
MATTEL INC MAT 17.00 16.55 0.45 2.80 % 5.59 %
NUTRIEN LTD NTR 44.50 44.42 1.20 2.78 % 2.96 %
PLUG POWER INC PLUG 2.00 1.85 0.05 2.78 % 11.11 %
UNITED PARCEL SERVICE INC UPS 107.00 106.40 2.88 2.78 % 3.36 %
COSTCO WHOLESALE CORP COST 192.50 191.56 5.15 2.76 % 3.27 %
SHERWIN WILLIAMS CO SHW 402.50 402.30 10.80 2.76 % 2.81 %
VF CORP VFC 75.00 74.64 2.00 2.75 % 3.25 %
UNITED STATES OIL FUND USO 12.50 12.38 0.33 2.74 % 3.73 %
AMERICAN TOWER REIT AMT 141.00 140.02 3.70 2.71 % 3.43 %
FLEX LTD FLEX 18.00 17.84 0.47 2.71 % 3.63 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 5.80 2.71 % 2.97 %
AMERICAN EXPRESS CO AXP 97.00 96.79 2.52 2.67 % 2.90 %
CHEVRON CORP CVX 113.00 112.14 2.93 2.68 % 3.47 %
EDWARDS LIFESCIENCES CORP EW 134.00 133.82 3.50 2.69 % 2.82 %
F5 NETWORKS INC FFIV 146.00 145.03 3.80 2.69 % 3.38 %
HORMEL FOODS CORP HRL 34.50 34.35 0.90 2.69 % 3.14 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.50 38.42 1.01 2.70 % 2.91 %
RENT A-CENTER INC RCII 10.00 9.55 0.25 2.69 % 7.53 %
VISA INC. V 122.00 121.85 3.20 2.70 % 2.82 %
JPMORGAN CHASE & CO JPM 115.00 114.68 3.00 2.69 % 2.97 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 6.00 2.69 % 2.97 %
GENUINE PARTS CO GPC 100.00 99.83 2.60 2.67 % 2.85 %
ISHARES MSCI MEXICO ETF EWW 52.50 52.10 1.35 2.66 % 3.45 %
MCKESSON CORP MCK 152.50 150.50 3.90 2.66 % 4.02 %
CISCO SYSTEMS INC CSCO 44.50 44.33 1.14 2.64 % 3.03 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 1.95 2.64 % 2.99 %
INTERNATIONAL PAPER CO IP 59.00 58.94 1.52 2.65 % 2.75 %
SYMANTEC CORP SYMC 28.00 27.55 0.71 2.65 % 4.32 %
LAS VEGAS SANDS CORP LVS 76.00 75.02 1.90 2.60 % 3.94 %
METLIFE INC MET 47.00 46.64 1.18 2.60 % 3.39 %
WILLIAMS COS INC WMB 29.00 28.91 0.73 2.59 % 2.91 %
CORNING INC GLW 29.50 29.47 0.74 2.58 % 2.68 %
AKAMAI TECHNOLOGIES INC AKAM 67.00 66.89 1.67 2.56 % 2.73 %
GENERAL DYNAMICS CORP GD 225.00 224.19 5.60 2.56 % 2.93 %
PPG INDS INC PPG 117.00 116.16 2.90 2.56 % 3.30 %
UNION PACIFIC CORP UNP 135.00 134.27 3.35 2.56 % 3.12 %
SPDR S&P RETAIL XRT 46.50 46.21 1.15 2.55 % 3.20 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 3.20 2.54 % 3.13 %
GENERAL MOTORS COMPANY GM 41.50 41.09 1.01 2.52 % 3.54 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.50 57.31 1.40 2.50 % 2.84 %
WALT DISNEY CO (THE) DIS 107.00 106.53 2.59 2.49 % 2.94 %
ISHARES MSCI ITALY ETF EWI 33.00 32.82 0.80 2.50 % 3.06 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 109.00 108.61 2.65 2.50 % 2.87 %
NORTHROP GRUMMAN CORP NOC 357.50 356.00 8.70 2.51 % 2.94 %
T ROWE PRICE GROUP INC TROW 111.00 110.49 2.70 2.50 % 2.98 %
BANK OF NEW YORK MELLON CORP BK 56.50 56.25 1.36 2.48 % 2.93 %
DOVER CORP DOV 102.00 101.21 2.45 2.48 % 3.28 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 6.50 2.49 % 3.40 %
CME GROUP INC CME 162.50 162.38 3.90 2.46 % 2.54 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 1.90 2.45 % 3.05 %
3M COMPANY MMM 237.50 236.67 5.65 2.45 % 2.80 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 3.94 2.45 % 2.47 %
MOLSON COORS BREWING CO TAP 81.50 81.47 1.95 2.45 % 2.49 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 160.80 2.43 % 2.50 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 1.02 2.43 % 2.58 %
YUM BRANDS INC YUM 78.50 78.25 1.86 2.43 % 2.76 %
CLOROX COMPANY CLX 132.00 131.70 3.10 2.41 % 2.64 %
COGNIZANT TECH SOLUTIONS CRP CTSH 81.00 80.95 1.90 2.40 % 2.47 %
EBAY INC EBAY 44.00 43.34 1.02 2.41 % 3.97 %
EXXON MOBIL CORP XOM 77.00 76.54 1.77 2.37 % 2.98 %
ZOETIS INC ZTS 80.00 79.73 1.85 2.38 % 2.72 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 2.50 2.35 % 3.28 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 3.70 2.33 % 3.80 %
BOSTON SCIENTIFIC CORP BSX 27.50 27.20 0.62 2.33 % 3.46 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.50 48.30 1.10 2.33 % 2.75 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.50 32.23 0.73 2.32 % 3.17 %
COLGATE PALMOLIVE CO CL 71.50 71.46 1.62 2.32 % 2.38 %
BLACKROCK INC BLK 542.50 541.10 12.20 2.31 % 2.57 %
YAMANA GOLD INC AUY 3.50 3.12 0.07 2.30 % 14.75 %
SPDR EURO STOXX 50 FEZ 41.50 41.42 0.93 2.30 % 2.49 %
MASTERCARD INCORPORATED MA 177.50 175.65 3.95 2.30 % 3.38 %
SPDR FD FINANCIAL XLF 29.00 28.98 0.65 2.29 % 2.36 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 0.76 2.25 % 3.70 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 1.09 2.25 % 3.20 %
CONSOLIDATED EDISON INC ED 78.00 77.77 1.70 2.23 % 2.54 %
WISDOM TREE INDIA ERNG FD EPI 27.50 27.35 0.60 2.24 % 2.80 %
OCCIDENTAL PETE CORP OXY 68.50 68.16 1.50 2.25 % 2.76 %
SPDR FD MATERIALS SELECT SECT XLB 60.50 60.48 1.33 2.25 % 2.28 %
SPDR S&P Regional Banking ETF KRE 63.50 63.10 1.38 2.24 % 2.88 %
EATON CORP PLC (IRELAND) ETN 83.00 82.79 1.80 2.22 % 2.48 %
SYSCO CORP SYY 60.00 60.00 1.30 2.21 % 2.21 %
VODAFONE GROUP PLC VOD 29.00 28.98 0.63 2.22 % 2.29 %
AT&T INC T 37.50 37.14 0.80 2.20 % 3.19 %
CHICAGO BRIDGE & IRON CO CBI 19.00 18.71 0.40 2.18 % 3.77 %
VEREIT INC VER 7.00 7.00 0.15 2.19 % 2.19 %
ANTHEM INC ANTM 237.50 235.02 5.00 2.17 % 3.25 %
GENERAL ELECTRIC CO GE 15.50 15.05 0.32 2.17 % 5.23 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 3.40 2.17 % 2.32 %
CUMMINS INC CMI 167.50 165.60 3.50 2.16 % 3.33 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.06 0.36 2.16 % 4.79 %
BP PLC ADS BP 40.00 39.62 0.83 2.14 % 3.12 %
ALTRIA GROUP INC MO 65.50 65.46 1.37 2.14 % 2.20 %
PTC THERAPEUTICS INC. PTCT 24.00 23.93 0.50 2.13 % 2.43 %
MERCK & CO INC MRK 56.50 56.29 1.17 2.12 % 2.50 %
S&P GLOBAL INC SPGI 190.00 189.28 3.90 2.10 % 2.49 %
Russell 2000 Index RUT 1,545.00 1,543.55 31.30 2.07 % 2.17 %
WHIRLPOOL CORP WHR 175.00 172.70 3.50 2.07 % 3.43 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.50 77.29 1.57 2.07 % 2.35 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.50 27.39 0.55 2.05 % 2.46 %
ECOLAB INC ECL 132.00 131.49 2.65 2.06 % 2.45 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.14 0.89 2.06 % 2.89 %
DEUTSCHE BK A G DB 17.00 16.08 0.32 2.03 % 7.87 %
KEYCORP KEY 21.50 21.02 0.42 2.04 % 4.37 %
TAPESTRY INC TPR 50.50 50.06 1.00 2.04 % 2.94 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 2.09 2.04 % 2.24 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 3.20 2.01 % 3.55 %
PROCTER & GAMBLE CO PG 83.00 82.60 1.62 2.00 % 2.49 %
STARBUCKS CORP SBUX 57.00 56.48 1.11 2.00 % 2.94 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 0.68 2.01 % 3.40 %
AUTOMATIC DATA PROCESSING ADP 117.00 116.18 2.25 1.97 % 2.69 %
BAXTER INTL INC BAX 66.50 66.33 1.29 1.98 % 2.24 %
ISHARES MSCI GERMANY ETF EWG 33.50 33.28 0.65 1.99 % 2.67 %
US BANCORP NEW USB 56.00 55.61 1.08 1.98 % 2.70 %
NOKIA CORP ADS NOK 6.00 5.76 0.11 1.95 % 6.19 %
PHILIP MORRIS INTL INC PM 105.00 104.31 2.00 1.95 % 2.63 %
ABBOTT LABS ABT 61.00 60.17 1.14 1.93 % 3.34 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 0.50 1.93 % 4.21 %
HARTFORD FINL SVCS GRP INC HIG 54.50 54.14 1.03 1.94 % 2.62 %
ISHARES SILVER SHARES SLV 16.00 15.73 0.30 1.94 % 3.69 %
TYSON FOODS INC TSN 77.00 76.01 1.45 1.94 % 3.27 %
BECTON DICKINSON & CO BDX 225.00 222.87 4.20 1.92 % 2.89 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 63.50 63.44 1.20 1.93 % 2.02 %
DOWDUPONT INC DWDP 72.00 71.95 1.35 1.91 % 1.98 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 2.90 1.92 % 2.56 %
S&P 100 INDEX OEX 1,210.00 1,208.88 22.80 1.92 % 2.02 %
SPDR FD TECHNOLOGY XLK 67.50 67.18 1.27 1.93 % 2.41 %
S&P 500 INDEX SPX 2,735.00 2,732.22 51.20 1.91 % 2.01 %
KIMBERLY CLARK CORP KMB 117.00 116.10 2.15 1.89 % 2.68 %
LOCKHEED MARTIN CORP LMT 362.50 360.53 6.70 1.89 % 2.45 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 1.09 1.87 % 2.77 %
iShares Russell 2000 ETF IWM 154.00 153.34 2.80 1.86 % 2.30 %
COCA COLA CO KO 45.00 44.98 0.82 1.86 % 1.90 %
SPDR FD ENERGY XLE 69.00 68.12 1.23 1.84 % 3.15 %
HERSHEY COMPANY (THE) HSY 101.00 100.71 1.80 1.82 % 2.11 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 1.09 1.80 % 2.46 %
BARRICK GOLD CORP ABX 14.00 13.18 0.23 1.78 % 8.11 %
SPDR GOLD TRUST GLD 128.00 127.96 2.23 1.77 % 1.81 %
JOHNSON AND JOHNSON JNJ 134.00 133.15 2.32 1.77 % 2.42 %
VERIZON COMMUNICATIONS INC VZ 51.00 50.15 0.87 1.77 % 3.49 %
AFLAC INCORPORATED AFL 90.00 89.65 1.52 1.72 % 2.12 %
ARCHER DANIELS MIDLAND CO ADM 44.00 43.13 0.72 1.70 % 3.75 %
iShares U.S. Real Estate ETF IYR 75.50 75.06 1.25 1.69 % 2.29 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 4.57 1.70 % 2.03 %
HSBC HOLDINGS P L C ADS HSBC 54.00 53.83 0.87 1.64 % 1.96 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.50 37.46 0.60 1.63 % 1.74 %
MCDONALDS CORP MCD 160.00 157.79 2.53 1.63 % 3.05 %
SPDR FD UTILITIES XLU 50.50 50.12 0.80 1.62 % 2.39 %
WEYERHAEUSER CO WY 35.50 35.18 0.55 1.59 % 2.51 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 273.22 4.19 1.56 % 2.22 %
FORD MOTOR COMPANY F 11.00 10.61 0.16 1.53 % 5.26 %
SPDR S&P MIDCAP 400 ETF TR MDY 347.50 345.82 5.20 1.53 % 2.02 %
iShares MSCI EAFE ETF EFA 72.00 71.42 1.04 1.48 % 2.30 %
PEPSICO INC PEP 112.00 111.06 1.60 1.46 % 2.32 %
S & P 100 Index XEO 1,220.00 1,208.88 16.70 1.40 % 2.33 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 0.77 1.40 % 2.13 %
MONSANTO CO NEW MON 121.00 120.79 1.62 1.36 % 1.54 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 0.50 1.34 % 2.15 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 1.44 1.23 % 1.48 %
AGNC Investment Corp. AGNC 19.50 19.39 0.23 1.20 % 1.77 %
CUR SH JAPANESE YEN TRUST FXY 90.50 90.22 1.05 1.18 % 1.49 %
ISHARES GOLD TRUST IAU 13.00 12.95 0.15 1.17 % 1.56 %
PRAXAIR INC PX 155.00 153.61 1.70 1.12 % 2.03 %
CURRENCY SHARES EURO TR FXE 119.50 119.40 1.30 1.10 % 1.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.