In the Money Covered Calls for 02/16/2018 - 64 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AXOVANT SCIENCES LTD AXON 5.00 5.46 1.50 3.96 26.26 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.30 2.47 8.83 24.58 %
APTIV PLC APTV 85.00 85.67 16.90 68.77 23.60 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.52 0.40 2.12 17.92 %
NEPTUNE TECH & BIORESOURCE NEPT 2.00 2.02 0.30 1.72 16.62 %
IMMUNOMEDICS INC IMMU 12.00 12.12 1.75 10.37 15.72 %
MANNKIND CORPORATION MNKD 3.00 3.04 0.42 2.62 14.50 %
AMAG PHARMACEUTICALS INC. AMAG 14.00 14.50 2.20 12.30 13.82 %
SANGAMO THERAPEUTICS INC SGMO 16.00 16.10 2.00 14.10 13.48 %
TG THERAPEUTICS INC TGTX 8.00 8.05 1.00 7.05 13.48 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 25.00 25.69 3.60 22.09 13.17 %
WINDSTREAM HOLDINGS INC WIN 2.00 2.03 0.26 1.77 12.99 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 47.00 47.82 6.20 41.62 12.93 %
CALIFORNIA RESOURCES CORP CRC 16.00 16.64 2.45 14.19 12.76 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 14.00 14.42 2.00 12.42 12.72 %
EPIZYME INC EPZM 12.50 12.65 1.55 11.10 12.61 %
ENERGY RECOVERY INC ERII 10.00 10.80 1.90 8.90 12.36 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 131.00 132.00 15.40 116.60 12.35 %
SABRA HEALTHCARE REIT INC SBRA 17.50 19.48 3.90 15.58 12.32 %
CORCEPT THERAPEUTICS INC CORT 17.00 17.16 2.00 15.16 12.14 %
QUDIAN INC ADS QD 12.50 13.19 2.00 11.19 11.71 %
TRONOX LTD TROX 20.00 20.07 2.15 17.92 11.61 %
ZAGG INC (DELAWARE) ZAGG 19.00 19.35 2.30 17.05 11.44 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 29.38 3.30 26.08 11.20 %
SAGE THERAPEUTICS, INC SAGE 160.00 160.44 16.40 144.04 11.08 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 24.55 2.93 21.62 11.01 %
JUNO THERAPEUTICS, INC JUNO 45.00 45.75 5.20 40.55 10.97 %
PACIRA PHARMACEUTICALS INC PCRX 45.00 45.35 4.80 40.55 10.97 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 6.12 1.60 4.52 10.62 %
FINISH LINE INC FINL 11.00 11.11 1.15 9.96 10.44 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 41.86 5.60 36.26 10.31 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 22.50 23.80 3.40 20.40 10.29 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 27.00 27.68 3.20 24.48 10.27 %
ENPHASE ENERGY INC ENPH 2.50 2.72 0.45 2.27 10.13 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 38.00 38.59 4.00 34.59 9.86 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 22.02 2.85 19.17 9.55 %
EHEALTH INC EHTH 17.50 17.79 1.80 15.99 9.44 %
OMEROS CORPORATION OMER 18.00 18.90 2.45 16.45 9.42 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 8.51 1.65 6.86 9.33 %
CONSTELLIUM N.V. CSTM 10.00 10.10 0.95 9.15 9.29 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 122.00 122.28 10.65 111.63 9.29 %
BLUEBIRD BIO INC BLUE 190.00 190.95 17.00 173.95 9.23 %
TRIPADVISOR INC TRIP 35.00 35.10 3.00 32.10 9.03 %
CARA THERAPEUTICS INC CARA 12.50 12.72 1.25 11.47 8.98 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 31.00 31.26 2.80 28.46 8.92 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 2.44 0.60 1.84 8.70 %
SPECTRUM PHARM INC SPPI 18.00 18.53 1.95 16.58 8.56 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.61 1.00 4.61 8.46 %
COHERENT INC COHR 285.00 286.80 23.90 262.90 8.41 %
VIPSHOP HOLDINGS LTD VIPS 8.00 8.18 0.80 7.38 8.40 %
AERIE PHARMACEUTICALS, INC AERI 55.00 58.95 8.20 50.75 8.37 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 49.00 49.75 4.50 45.25 8.29 %
EDITAS MEDICINE INC EDIT 22.50 23.58 2.80 20.78 8.28 %
AVEXIS INC AVXS 90.00 93.66 10.50 83.16 8.23 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.57 0.95 4.62 8.23 %
YELP INCORPORATED YELP 41.00 41.50 3.60 37.90 8.18 %
EXELIXIS INC EXEL 26.00 26.84 2.80 24.04 8.15 %
MACOM Technology Solutions Holdings, Inc MTSI 30.00 31.34 3.60 27.74 8.15 %
PROSHARES ULTRA SEMICONDUCTORS USD 116.00 116.86 9.60 107.26 8.15 %
KRONOS WORLDWIDE INC KRO 25.00 25.77 2.65 23.12 8.13 %
ARENA PHARMACEUTICALS INC ARNA 30.00 30.68 2.93 27.75 8.11 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 10.05 0.80 9.25 8.11 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.25 0.55 3.70 8.11 %
CELLECTIS S.A. CLLS 22.50 24.02 3.20 20.82 8.07 %
FOUNDATION MEDICINE, INC FMI 60.00 62.45 6.90 55.55 8.01 %
MICRON TECH INC MU 41.00 41.86 3.90 37.96 8.01 %
CARVANA CO CVNA 21.00 21.30 1.85 19.45 7.97 %
INSMED INC INSM 29.00 29.61 2.75 26.86 7.97 %
TAILORED BRANDS INC TLRD 19.00 19.46 1.85 17.61 7.89 %
TAL EDUCATION GROUP ADS TAL 29.17 29.34 2.30 27.04 7.88 %
YY INC YY 105.00 106.31 8.90 97.41 7.79 %
NEUROCRINE BIOSCIENCES INC NBIX 70.00 70.11 5.10 65.01 7.68 %
OASIS PETROLEUM INC NEW OAS 8.00 8.33 0.90 7.43 7.67 %
SAREPTA THERAPEUTICS INC SRPT 50.00 53.04 6.60 46.44 7.67 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 111.00 111.71 8.60 103.11 7.65 %
TENET HEALTHCARE CORP THC 14.00 14.91 1.90 13.01 7.61 %
ENERGOUS CORPORATION WATT 7.50 8.32 1.35 6.97 7.60 %
FIREEYE INC FEYE 14.00 14.02 1.00 13.02 7.53 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.25 0.95 9.30 7.53 %
SM ENERGY CO SM 20.00 21.55 2.95 18.60 7.53 %
TASEKO MINES LTD TGB 2.00 2.01 0.15 1.86 7.53 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 91.00 91.63 6.90 84.73 7.40 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 5.81 1.15 4.66 7.30 %
BIO TELEMETRY INC BEAT 28.00 28.30 2.20 26.10 7.28 %
BEAZER HOMES USA INC BZH 19.00 19.06 1.35 17.71 7.28 %
NVIDIA CORP NVDA 190.00 190.84 13.65 177.19 7.23 %
ZUMIEZ INC ZUMZ 20.00 20.55 1.90 18.65 7.24 %
SNAP INC SNAP 15.00 15.93 1.94 13.99 7.22 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.42 0.62 2.80 7.14 %
RH RH 95.00 96.88 8.20 88.68 7.13 %
MYRIAD GENETICS INC MYGN 32.00 32.58 2.70 29.88 7.10 %
FLUIDIGM CORPORATION FLDM 5.00 5.77 1.10 4.67 7.07 %
DIREX DLY TECH BULL 3X SHARES TECL 112.00 112.44 7.80 104.64 7.03 %
ABERCROMBIE & FITCH CO ANF 17.00 17.45 1.56 15.89 6.99 %
QORVO INC QRVO 67.50 67.69 4.60 63.09 6.99 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 23.00 23.65 2.15 21.50 6.98 %
REVLON INC REV 20.00 21.05 2.35 18.70 6.95 %
TRANSOCEAN LTD NEW RIG 10.00 10.15 0.80 9.35 6.95 %
WAYFAIR INC W 70.00 72.45 7.00 65.45 6.95 %
BEIGENE LTD. BGNE 90.00 93.11 8.90 84.21 6.88 %
PROSHARES ULTRAPRO QQQ TQQQ 138.00 138.19 9.00 129.19 6.82 %
NETFLIX INC NFLX 185.00 185.73 12.50 173.23 6.79 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 27.23 1.95 25.28 6.80 %
TESLA INC TSLA 340.00 341.03 22.50 318.53 6.74 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.81 0.53 3.28 6.71 %
AGIOS PHARMACEUTICALS INC AGIO 55.00 56.08 4.50 51.58 6.63 %
AARON'S INCORPORATED AAN 36.00 36.02 2.25 33.77 6.60 %
BED BATH & BEYOND INC BBBY 22.50 23.18 2.07 21.11 6.58 %
UNITED STATES STEEL CORP X 32.00 33.00 2.97 30.03 6.56 %
A10 NETWORKS INC ATEN 7.50 7.69 0.65 7.04 6.53 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 45.15 2.90 42.25 6.51 %
DIREX DLY SMALL CAP BULL 3X TNA 67.00 67.81 4.90 62.91 6.50 %
DECKERS OUTDOOR CORP DECK 75.00 77.13 6.70 70.43 6.49 %
TIVITY HEALTH INC TVTY 35.00 35.27 2.40 32.88 6.46 %
SWITCH INC SWCH 17.00 17.07 1.10 15.97 6.45 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 21.23 1.50 19.73 6.44 %
AGENUS INC AGEN 3.00 3.37 0.55 2.82 6.38 %
MODEL N INC MODN 15.00 15.40 1.30 14.10 6.38 %
ONEMAIN HOLDINGS INC OMF 27.00 27.18 1.80 25.38 6.38 %
VOXELJET AG VJET 5.00 5.25 0.55 4.70 6.38 %
FIRST SOLAR INC FSLR 67.50 68.91 5.45 63.46 6.37 %
UNITED THERAPEUTICS CORP UTHR 135.00 135.22 8.20 127.02 6.28 %
YIRENDAI LTD ADS YRD 35.00 38.14 5.20 32.94 6.25 %
HORIZON PHARMA PLC HZNP 14.00 14.68 1.50 13.18 6.22 %
ALCOA CORPORATION AA 42.00 42.40 2.85 39.55 6.19 %
AMBARELLA INC AMBA 57.50 57.85 3.70 54.15 6.19 %
YANDEX N.V. (A) YNDX 32.00 32.89 2.75 30.14 6.17 %
DIREXION ENERGY BULL 3X ERX 30.00 30.96 2.70 28.26 6.16 %
LIPOCINE INC LPCN 2.50 3.50 1.15 2.35 6.16 %
ON DECK CAPITAL INC ONDK 5.00 5.41 0.70 4.71 6.16 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.17 1.75 9.42 6.16 %
SEAGATE TECHNOLOGY STX 42.00 42.12 2.55 39.57 6.14 %
NEWELL BRANDS INC NWL 31.00 31.16 1.95 29.21 6.13 %
OKTA INC. (A) OKTA 25.00 25.56 2.00 23.56 6.11 %
MERITOR INC MTOR 23.00 23.59 1.90 21.69 6.04 %
PAYLOCITY HOLDING CORPORATION PCTY 45.00 46.24 3.80 42.44 6.03 %
SINA CORPORATION SINA 97.50 98.20 6.25 91.95 6.04 %
STAMPS.COM INC STMP 165.00 170.00 14.40 155.60 6.04 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.00 17.19 1.15 16.04 5.99 %
PAYCOM SOFTWARE INC PAYC 77.50 77.92 4.80 73.12 5.99 %
CF INDUSTRIES HOLDINGS CF 40.00 40.60 2.84 37.76 5.93 %
GROUPON INC GRPN 5.00 5.55 0.83 4.72 5.93 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 25.85 2.25 23.60 5.93 %
COGNEX CORP CGNX 62.50 63.41 4.40 59.01 5.91 %
MAZOR ROBOTICS LTD MZOR 50.00 53.73 6.50 47.23 5.86 %
FOOT LOCKER INC FL 44.00 44.57 3.00 41.57 5.85 %
L BRANDS INC LB 57.50 58.32 4.00 54.32 5.85 %
PROSHARES ULTRA FTSE CHINA 50 XPP 78.00 78.29 4.60 73.69 5.85 %
ZILLOW INC (A) ZG 40.00 40.39 2.60 37.79 5.85 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 24.06 2.80 21.26 5.83 %
PROSHARES ULTRA SILVER AGQ 29.00 29.31 1.90 27.41 5.80 %
APPLIED MATERIALS INC AMAT 50.00 50.47 3.20 47.27 5.78 %
AVIS BUDGET GROUP INC CAR 41.00 41.56 2.80 38.76 5.78 %
NEVRO CORP NVRO 65.00 66.26 4.80 61.46 5.76 %
DIEBOLD NIXDORF INC DBD 17.50 18.50 1.95 16.55 5.74 %
ACCELERON PHARMA INC XLRN 35.00 36.40 3.30 33.10 5.74 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 22.00 22.51 1.70 20.81 5.72 %
BOINGO WIRELESS INC WIFI 22.00 22.51 1.70 20.81 5.72 %
GOGO INC. GOGO 10.00 10.61 1.15 9.46 5.71 %
ORBOTECH LTD ORBK 50.00 50.30 3.00 47.30 5.71 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 54.99 3.90 51.09 5.70 %
PATTERSON-UTI ENERGY INC PTEN 21.00 21.92 2.05 19.87 5.69 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 30.64 2.25 28.39 5.67 %
ALUMINUM CORP CHINA LTD ACH 15.00 15.65 1.45 14.20 5.63 %
ZILLOW GROUP INC. (C) Z 40.00 40.52 2.65 37.87 5.62 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 61.12 4.30 56.82 5.60 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 15.61 1.40 14.21 5.56 %
NEKTAR THERAPEUTICS NKTR 50.00 54.87 7.50 47.37 5.55 %
FANG HOLDINGS LTD SFUN 4.00 4.29 0.50 3.79 5.54 %
SYNTEL INC SYNT 25.00 25.29 1.60 23.69 5.53 %
3-D SYSTEMS CORP DDD 9.00 9.51 0.98 8.53 5.51 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.87 0.50 2.37 5.49 %
KEYW HOLDINGS CORP (THE) KEYW 5.00 5.29 0.55 4.74 5.49 %
TRINITY BIOTECH PLC TRIB 5.00 5.64 0.90 4.74 5.49 %
EXONE COMPANY (THE) XONE 10.00 10.38 0.90 9.48 5.49 %
LUMBER LIQUIDATORS HOLDINGS INC LL 29.00 30.00 2.50 27.50 5.45 %
DIREX DLY FINAN BULL 3X FAS 69.00 69.39 3.95 65.44 5.44 %
SERVICENOW INC NOW 120.00 121.01 7.20 113.81 5.44 %
REGENERON PHARMACEUTICALS INC REGN 380.00 381.72 21.30 360.42 5.43 %
TECK RESOURCES LIMITED TECK 23.00 23.42 1.60 21.82 5.41 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 9.00 9.59 1.05 8.54 5.39 %
FOSTER L B CO FSTR 22.50 22.85 1.50 21.35 5.39 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 10.00 10.29 0.80 9.49 5.37 %
HAIN CELESTIAL GRP INC HAIN 40.00 40.86 2.90 37.96 5.37 %
ANIXTER INTL INC AXE 70.00 70.55 4.10 66.45 5.34 %
OLIN CORP OLN 34.00 34.29 2.00 32.29 5.30 %
BANC OF CALIFORNIA INC BANC 21.00 21.10 1.15 19.95 5.26 %
CLEVELAND-CLIFFS INC CLF 6.00 6.67 0.97 5.70 5.26 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.90 1.25 6.65 5.26 %
CIVEO CORP (CDA) CVEO 2.00 2.20 0.30 1.90 5.26 %
CYTOKINETICS INCORPORATED CYTK 7.00 7.90 1.25 6.65 5.26 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.30 0.80 9.50 5.26 %
MEET GROUP INC (THE) MEET 2.00 2.30 0.40 1.90 5.26 %
SCHNITZER STEEL INDUSTRIES SCHN 29.00 29.65 2.10 27.55 5.26 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.25 0.35 1.90 5.26 %
WPX ENERGY INC WPX 12.00 12.65 1.25 11.40 5.26 %
ARCH COAL INCORPORATED ARCH 85.00 85.76 5.00 80.76 5.25 %
GW PHARMACEUTICALS PLC GWPH 120.00 122.32 8.30 114.02 5.24 %
PROOFPOINT INC PFPT 85.00 87.07 6.30 80.77 5.24 %
SKYWORKS SOLUTIONS INC SWKS 95.00 96.47 6.20 90.27 5.24 %
Uniti Group Inc UNIT 17.50 17.83 1.20 16.63 5.23 %
ALEXION PHARMACEUTICALS ALXN 110.00 113.60 9.00 104.60 5.16 %
FIVE BELOW INC FIVE 65.00 66.11 4.30 61.81 5.16 %
SPLUNK INC SPLK 80.00 80.17 4.10 76.07 5.17 %
GODADDY INC GDDY 48.00 48.21 2.55 45.66 5.12 %
MACY'S INC. M 25.00 25.69 1.91 23.78 5.13 %
AMERICAN AIRLINES GROUP INC AAL 50.00 50.47 2.90 47.57 5.11 %
PLANTRONICS INC PLT 50.00 50.37 2.80 47.57 5.11 %
ETHAN ALLEN INTERIORS INC ETH 28.00 28.45 1.80 26.65 5.07 %
LGI HOMES INC LGIH 70.00 70.73 4.10 66.63 5.06 %
ACTIVISION BLIZZARD INC ATVI 62.50 64.40 4.90 59.50 5.04 %
BOJANGLES INC BOJA 12.50 12.75 0.85 11.90 5.04 %
NOW INCORPORATED DNOW 10.00 10.52 1.00 9.52 5.04 %
HESS CORPORATION HES 45.00 45.41 2.57 42.84 5.04 %
CALLAWAY GOLF CO (DEL) ELY 14.00 14.08 0.75 13.33 5.03 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 18.00 18.40 1.26 17.14 5.02 %
HERBALIFE LTD HLF 70.00 70.01 3.35 66.66 5.01 %
UNITED NATURAL FOODS INC UNFI 50.00 50.71 3.10 47.61 5.02 %
CHARTER COMMUNICATIONS INC (A) CHTR 325.00 329.99 20.40 309.59 4.98 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 23.31 1.40 21.91 4.97 %
DILLARDS INC DDS 55.00 57.10 4.70 52.40 4.96 %
PTC THERAPEUTICS INC. PTCT 15.00 15.94 1.65 14.29 4.97 %
PAYPAL HOLDINGS INC PYPL 72.50 73.62 4.55 69.07 4.97 %
IRHYTHM TECHNOLOGIES, INC. IRTC 50.00 52.14 4.50 47.64 4.95 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 21.00 21.71 1.70 20.01 4.95 %
SYNCHRONY FINANCIAL SYF 37.00 37.36 2.10 35.26 4.93 %
PROSHARES ULTRASHORT SILVER ZSL 36.00 36.51 2.20 34.31 4.93 %
NORTHERN DYNASTY MNLS LTD NAK 1.50 1.98 0.55 1.43 4.90 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 20.17 1.10 19.07 4.88 %
INTEGRATED DEVICE TECH INC IDTI 29.00 29.85 2.20 27.65 4.88 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 20.07 1.00 19.07 4.88 %
AMAZON.COM INC AMZN 1,160.00 1,165.08 58.90 1,106.18 4.87 %
NATIONAL OILWELL VARCO INC NOV 33.00 33.14 1.67 31.47 4.86 %
ALIBABA GROUP HOLDING LTD BABA 170.00 174.64 12.50 162.14 4.85 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.08 1.05 20.03 4.84 %
FREEPORT-MCMORAN INC FCX 15.00 15.71 1.40 14.31 4.82 %
INSYS THERAPEUTICS INC INSY 5.00 5.82 1.05 4.77 4.82 %
TREEHOUSE FOODS INC THS 45.00 46.54 3.60 42.94 4.80 %
CAL MAINE FOODS INC CALM 45.00 45.05 2.10 42.95 4.77 %
COTY INC COTY 18.00 18.62 1.44 17.18 4.77 %
EDWARDS LIFESCIENCES CORP EW 115.00 115.57 5.80 109.77 4.76 %
INTEGER HOLDINGS CORP ITGR 45.00 45.75 2.80 42.95 4.77 %
XPO LOGISTICS INC XPO 75.00 76.29 4.70 71.59 4.76 %
REPLIGEN CORP RGEN 35.00 35.57 2.15 33.42 4.73 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 16.83 1.55 15.28 4.71 %
VULCAN MATERIALS CO VMC 120.00 121.51 6.90 114.61 4.70 %
ULTRAGENYX PHARMACEUTICAL INC RARE 40.00 44.51 6.30 38.21 4.68 %
HUNTSMAN CORP HUN 31.00 31.72 2.10 29.62 4.66 %
U S CONCRETE INC USCR 77.50 79.55 5.50 74.05 4.66 %
HERMAN MILLER INC MLHR 35.00 35.15 1.70 33.45 4.63 %
SVB FINANCIAL GROUP SIVB 230.00 234.90 15.10 219.80 4.64 %
BOOT BARN HOLDINGS INC BOOT 12.50 14.90 2.95 11.95 4.60 %
STEEL DYNAMICS INC STLD 40.00 40.64 2.40 38.24 4.60 %
GTT COMMUNICATIONS INC GTT 40.00 40.10 1.85 38.25 4.58 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 57.00 4.40 52.60 4.56 %
TAPESTRY INC TPR 41.00 41.51 2.30 39.21 4.57 %
SHAKE SHACK INC SHAK 45.00 45.74 2.70 43.04 4.55 %
RAPID7 INC RPD 17.50 18.54 1.80 16.74 4.54 %
PERRIGO CO PRGO 85.00 85.92 4.60 81.32 4.53 %
PROSHARES TRUST ULTRA QQQ QLD 73.00 73.10 3.25 69.85 4.51 %
CITIZENS INC CIA 7.50 7.68 0.50 7.18 4.46 %
CYTOSORBENTS CORPORATION CTSO 5.00 6.29 1.50 4.79 4.46 %
EXPEDIA INC EXPE 115.00 118.69 8.60 110.09 4.46 %
SCANA CORP NEW SCG 40.00 42.79 4.50 38.29 4.47 %
OWENS-ILLINOIS INC OI 23.00 23.17 1.15 22.02 4.45 %
BALLARD POWER SYSTEMS INC BLDP 4.00 4.63 0.80 3.83 4.44 %
TRANSDIGM GROUP INC TDG 268.00 270.00 13.40 256.60 4.44 %
HORTONWORKS, INC HDP 17.50 19.76 3.00 16.76 4.42 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 28.00 28.42 1.60 26.82 4.40 %
HELEN OF TROY LTD HELE 90.00 90.90 4.70 86.20 4.41 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.19 1.12 21.07 4.41 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 23.50 1.95 21.55 4.41 %
DBV TECHNOLOGIES S.A DBVT 20.00 21.21 2.05 19.16 4.38 %
INSIGHT ENTERPRISES INC NSIT 35.00 37.03 3.50 33.53 4.38 %
HALLIBURTON CO HLDG CO HAL 45.00 45.24 2.12 43.12 4.36 %
ATHENE HOLDING LTD ATH 50.00 51.72 3.80 47.92 4.34 %
GIBRALTAR INDUSTRIES INC ROCK 30.00 30.40 1.65 28.75 4.35 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 6.00 6.60 0.85 5.75 4.35 %
ALLERGAN PLC AGN 170.00 171.87 8.90 162.97 4.31 %
CVS HEALTH CORP CVS 72.50 72.85 3.35 69.50 4.32 %
FACEBOOK INC (A) FB 175.00 176.96 9.20 167.76 4.32 %
VOYA FINANCIAL INC VOYA 46.00 46.30 2.20 44.10 4.31 %
CIRCOR INTL INC CIR 45.00 46.65 3.50 43.15 4.29 %
PROSHARES ULTRA OIL & GAS DIG 36.00 36.37 1.85 34.52 4.29 %
AMERISOURCEBERGEN CORP ABC 87.50 87.82 3.90 83.92 4.27 %
COHU INC COHU 20.00 21.83 2.65 19.18 4.28 %
SOUTHERN COPPER CORP SCCO 42.00 42.28 2.00 40.28 4.27 %
WILLIAMS SONOMA INC WSM 50.00 50.90 2.95 47.95 4.28 %
FASTENAL CO FAST 52.50 52.96 2.60 50.36 4.25 %
AKAMAI TECHNOLOGIES INC AKAM 55.00 57.02 4.25 52.77 4.23 %
GLOBAL PAYMENT INC GPN 100.00 100.14 4.20 95.94 4.23 %
SANDERSON FARMS INC SAFM 165.00 167.00 8.70 158.30 4.23 %
ANADARKO PETROLEUM CORP APC 47.50 48.54 2.96 45.58 4.21 %
MACERICH CO MAC 65.00 66.47 4.10 62.37 4.22 %
MEDNAX INCORPORATED MD 50.00 51.68 3.70 47.98 4.21 %
VF CORP VFC 72.50 72.53 2.95 69.58 4.20 %
PRO SHARES ULTRA RUS 2000 UWM 68.00 68.87 3.60 65.27 4.18 %
BENEFITFOCUS INC BNFT 25.00 26.85 2.85 24.00 4.17 %
CINCINNATI BELL INC CBB 20.00 20.40 1.20 19.20 4.17 %
DRIVE SHACK INC DS 5.00 5.45 0.65 4.80 4.17 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.50 2.10 38.40 4.17 %
HILL INTL INC HIL 5.00 5.35 0.55 4.80 4.17 %
HYDROGENICS CORP NEW HYGS 10.00 11.25 1.65 9.60 4.17 %
KINDRED HEALTHCARE INC KND 7.50 8.75 1.55 7.20 4.17 %
LIGAND PHARMACEUTICALS INC LGND 135.00 135.80 6.20 129.60 4.17 %
RESOURCES CONNECTION INC RECN 15.00 15.30 0.90 14.40 4.17 %
TERNIUM SA TX 29.00 29.49 1.65 27.84 4.17 %
VOXX INTL CORP VOXX 5.00 5.60 0.80 4.80 4.17 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 67.50 68.56 3.75 64.81 4.15 %
AGNICO EAGLE MINES LTD AEM 41.00 41.98 2.61 39.37 4.14 %
PROSH ULTRA MSCI EMG MKT EET 86.00 86.69 4.10 82.59 4.13 %
USG CORP USG 36.00 36.92 2.35 34.57 4.14 %
ABAXIS INC ABAX 45.00 47.32 4.10 43.22 4.12 %
CDK GLOBAL INC CDK 70.00 70.18 2.95 67.23 4.12 %
HARLEY - DAVIDSON INC HOG 50.00 51.02 3.00 48.02 4.12 %
LOUISIANA PAC CORP LPX 26.00 26.52 1.55 24.97 4.12 %
FERRARI N.V. RACE 105.00 106.65 5.80 100.85 4.12 %
ELECTRONIC ARTS INC EA 105.00 107.66 6.80 100.86 4.10 %
KROGER CO KR 26.00 26.33 1.35 24.98 4.08 %
Nexstar Media Group, Inc. NXST 70.00 72.15 4.90 67.25 4.09 %
QUANTA SERVICES INC PWR 39.00 39.12 1.65 37.47 4.08 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 9.10 0.45 8.65 4.05 %
BRIDGEPOINT EDUCATION INC BPI 8.00 8.79 1.10 7.69 4.03 %
CADENCE DESIGNS SYS CDNS 43.00 43.29 1.95 41.34 4.02 %
CIENA CORPORATION CIEN 21.00 21.58 1.39 20.19 4.01 %
ECOPETROL S.A. EC 12.50 12.62 0.60 12.02 3.99 %
ALPHABET INC (A) GOOGL 1,045.00 1,048.77 43.90 1,004.87 3.99 %
WALKER & DUNLOP INC WD 45.00 47.87 4.60 43.27 4.00 %
COOPER TIRE & RUBBER CO CTB 34.00 34.55 1.85 32.70 3.98 %
RYDER SYS INC R 80.00 81.76 4.80 76.96 3.95 %
PROSHARES ULTRA TECHNOLOGY ROM 87.50 88.27 4.10 84.17 3.96 %
BANK OF AMERICA CORP NEW BAC 29.00 29.32 1.42 27.90 3.94 %
FLEETCOR TECHNOLOGIES INC FLT 185.00 189.29 11.30 177.99 3.94 %
MGM RESORTS INTERNATIONAL MGM 32.00 32.71 1.92 30.79 3.93 %
ZEBRA TECH CORP ZBRA 105.00 106.43 5.40 101.03 3.93 %
ADVANTAGE OIL & GAS LTD AAV 4.00 4.05 0.20 3.85 3.90 %
CREDICORP LTD BAP 210.00 210.61 8.50 202.11 3.90 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 46.00 46.42 2.15 44.27 3.91 %
CHICO'S FAS INC CHS 8.00 8.95 1.25 7.70 3.90 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 20.35 1.10 19.25 3.90 %
FED AGRICULTURAL MTG CORP AGM 70.00 71.19 3.80 67.39 3.87 %
ANDEAVOR ANDV 110.00 110.40 4.50 105.90 3.87 %
GENERAL MOTORS COMPANY GM 41.00 41.53 2.06 39.47 3.88 %
MARKETAXESS HLDGS INC MKTX 195.00 197.21 9.50 187.71 3.88 %
WENDY'S COMPANY WEN 15.00 15.39 0.95 14.44 3.88 %
AMERICA MOVIL S A B DE C V AMX 17.00 17.07 0.70 16.37 3.85 %
CRAFT BREW ALLIANCE INC BREW 17.50 18.40 1.55 16.85 3.86 %
EBAY INC EBAY 37.00 37.44 1.81 35.63 3.85 %
NIELSEN HOLDINGS PLC NLSN 37.00 37.93 2.30 35.63 3.85 %
BRINKS COMPANY (THE) BCO 77.50 79.95 5.30 74.65 3.82 %
RPX CORPORATION RPXC 12.50 12.79 0.75 12.04 3.82 %
CLOUDERA INC CLDR 15.00 16.40 1.95 14.45 3.81 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.39 0.50 2.89 3.81 %
APPLE INC AAPL 170.00 171.70 7.90 163.80 3.79 %
REGIONS FINANCIAL CORP NEW RF 17.00 17.31 0.93 16.38 3.79 %
UNION PACIFIC CORP UNP 130.00 130.70 5.45 125.25 3.79 %
CALERES INC CAL 30.00 31.76 2.85 28.91 3.77 %
TIFFANY & CO NEW TIF 95.00 95.50 3.95 91.55 3.77 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 55.00 55.76 2.75 53.01 3.75 %
Trimble Inc. TRMB 40.00 40.80 2.25 38.55 3.76 %
DOLLAR TREE INC DLTR 105.00 106.22 5.00 101.22 3.73 %
EVERTEC INC EVTC 12.50 13.15 1.10 12.05 3.73 %
BANK OF THE OZRKS OZRK 45.00 46.13 2.75 43.38 3.73 %
PDF SOLUTIONS INC PDFS 15.00 16.26 1.80 14.46 3.73 %
RADIAN GROUP INC RDN 22.00 22.51 1.30 21.21 3.72 %
CORNERSTONE ON DEMAND INC CSOD 32.50 34.94 3.60 31.34 3.70 %
MCDERMOTT INTL INC MDR 7.00 7.40 0.65 6.75 3.70 %
BADGER METER INC BMI 45.00 46.60 3.20 43.40 3.69 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 63.28 3.00 60.28 3.68 %
CITI TRENDS INC CTRN 25.00 26.46 2.35 24.11 3.69 %
DST SYSTEMS INC DST 60.00 60.87 3.00 57.87 3.68 %
COPA HOLDINGS, S.A CPA 130.00 134.40 9.00 125.40 3.67 %
GENERAC HOLDINGS INC GNRC 47.50 49.42 3.60 45.82 3.67 %
CONMED CORP CNMD 50.00 50.39 2.15 48.24 3.65 %
O'REILLY AUTOMOTIVE INC ORLY 240.00 246.86 15.30 231.56 3.64 %
QUOTIENT TECHNOLOGY INC QUOT 10.00 11.60 1.95 9.65 3.63 %
LAS VEGAS SANDS CORP LVS 70.00 70.08 2.52 67.56 3.61 %
FLEXION THERAPEUTICS INC FLXN 22.50 24.82 3.10 21.72 3.59 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 45.39 1.95 43.44 3.59 %
ISHARES MSCI TURKEY ETF TUR 40.00 40.66 2.05 38.61 3.60 %
HUMANA INC HUM 250.00 254.64 13.30 241.34 3.59 %
E.L.F. BEAUTY INC ELF 20.00 20.91 1.60 19.31 3.57 %
PHH CORPORATION PHH 11.00 11.17 0.55 10.62 3.58 %
INTEL CORP INTC 43.00 43.33 1.81 41.52 3.56 %
ANTERO RESOURCES CORP AR 17.50 18.55 1.65 16.90 3.55 %
KINROSS GOLD CORP KGC 3.50 3.80 0.42 3.38 3.55 %
MCKESSON CORP MCK 150.00 154.55 9.70 144.85 3.56 %
WELLS FARGO & CO NEW WFC 60.00 60.33 2.39 57.94 3.56 %
GILEAD SCIENCE INC GILD 75.00 76.09 3.65 72.44 3.53 %
ACETO CORP ACET 10.00 10.51 0.85 9.66 3.52 %
STERICYCLE INC SRCL 65.00 67.30 4.50 62.80 3.50 %
T-MOBILE US INC TMUS 62.50 63.48 3.10 60.38 3.51 %
COMMSCOPE HOLDING COMPANY INC COMM 38.00 38.77 2.05 36.72 3.49 %
DR HORTON INC DHI 49.00 50.00 2.65 47.35 3.48 %
LENNAR CORP LEN 60.00 61.43 3.45 57.98 3.48 %
SUMMIT MATERIALS INC SUM 30.00 31.19 2.20 28.99 3.48 %
QUALCOMM INC QCOM 62.50 64.86 4.45 60.41 3.46 %
AXT INC AXTI 7.50 8.80 1.55 7.25 3.45 %
LEGG MASON INC LM 40.00 40.37 1.70 38.67 3.44 %
REGAL BELOIT CORP RBC 75.00 76.00 3.50 72.50 3.45 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 70.76 3.10 67.66 3.45 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 111.24 4.90 106.34 3.44 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.00 3.40 84.60 3.43 %
DUN & BRADSTREET CORP NEW DNB 120.00 120.92 4.90 116.02 3.43 %
MICROSOFT CORP MSFT 85.00 85.58 3.40 82.18 3.43 %
ALKERMES PLC ALKS 50.00 52.15 3.80 48.35 3.41 %
PRICELINE GROUP INC (THE) PCLN 1,720.00 1,723.72 60.60 1,663.12 3.42 %
VIACOM INC VIAB 27.50 29.59 3.00 26.59 3.42 %
CAMTEK LTD CAMT 4.86 5.45 0.75 4.70 3.40 %
ITRON INC ITRI 70.00 70.55 2.85 67.70 3.40 %
NEWMONT MINING CORP HLDG CO NEM 34.00 34.59 1.71 32.88 3.41 %
ARCHROCK PARTNERS LP APLP 11.00 11.54 0.90 10.64 3.38 %
PLANET FITNESS INC PLNT 30.00 31.12 2.10 29.02 3.38 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 30.00 30.42 1.40 29.02 3.38 %
PROSHARES ULTRAPRO S&P 500 UPRO 135.00 138.18 7.60 130.58 3.38 %
ABBVIE INC ABBV 95.00 96.30 4.40 91.90 3.37 %
AMGEN INC AMGN 175.00 176.26 6.95 169.31 3.36 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.05 1.09 30.96 3.36 %
CAMPBELL SOUP CO CPB 49.00 49.76 2.35 47.41 3.35 %
PANHANDLE OIL & GAS INC PHX 20.00 21.00 1.65 19.35 3.36 %
PROSHARES ULTRA GOLD UGL 37.00 37.10 1.30 35.80 3.35 %
CSX CORP CSX 55.00 56.98 3.75 53.23 3.33 %
VARIAN MEDICAL SYSTEMS INC VAR 110.00 111.45 5.00 106.45 3.33 %
APOGEE ENTERPRISES INC APOG 45.00 47.76 4.20 43.56 3.31 %
BOSTON SCIENTIFIC CORP BSX 25.00 25.61 1.41 24.20 3.31 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 30.42 1.38 29.04 3.31 %
KKR & COMPANY L P DEL KKR 20.00 20.11 0.75 19.36 3.31 %
STERLING BANCORP DEL STL 25.00 25.25 1.05 24.20 3.31 %
ORACLE CORPORATION ORCL 50.00 50.39 1.98 48.41 3.28 %
POSCO PKX 75.00 76.11 3.50 72.61 3.29 %
ROSS STORES INC ROST 75.00 76.41 3.80 72.61 3.29 %
WATERS CORP WAT 195.00 197.50 8.70 188.80 3.28 %
BROADCOM LIMITED AVGO 250.00 258.70 16.60 242.10 3.26 %
FITBIT INC (A) FIT 6.00 6.99 1.18 5.81 3.27 %
SYNOVUS FINANCIAL CORP SNV 48.00 48.48 2.00 46.48 3.27 %
AGCO CORP AGCO 70.00 71.70 3.90 67.80 3.24 %
FIRST TRUST NYSE ARCA BIOTECH FBT 122.00 122.40 4.20 118.20 3.21 %
PROSHARES ULTRA REAL EST URE 66.00 66.67 2.73 63.94 3.22 %
ADTRAN INC ADTN 21.00 21.85 1.50 20.35 3.19 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.19 1.40 37.79 3.20 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.06 1.05 31.01 3.19 %
FIFTH THIRD BANCORP FITB 30.00 30.45 1.38 29.07 3.20 %
PINNACLE FOODS INC PF 55.00 56.70 3.40 53.30 3.19 %
STAR BULK CARRIERS CORP SBLK 10.00 11.89 2.20 9.69 3.20 %
WYNDHAM WORLDWIDE CORP WYN 110.00 111.98 5.40 106.58 3.21 %
H&E EQUIPMENT SVCS INC HEES 35.00 38.02 4.10 33.92 3.18 %
LAB CORP OF AMERICA NEW LH 155.00 156.02 5.80 150.22 3.18 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.17 1.00 26.17 3.17 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 12.85 1.22 11.63 3.18 %
MADISON SQUARE GARDEN CO NEW MSG 210.00 212.45 8.90 203.55 3.17 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 23.61 1.80 21.81 3.16 %
PROSHARES ULTRA FINANCIALS UYG 127.00 129.57 6.45 123.12 3.15 %
OCCIDENTAL PETE CORP OXY 70.00 70.03 2.16 67.87 3.14 %
AAR CORP AIR 40.00 41.69 2.90 38.79 3.12 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 35.74 1.80 33.94 3.12 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.18 1.06 28.12 3.13 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 34.21 1.24 32.97 3.12 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 41.40 2.60 38.80 3.09 %
ACTUANT CORP NEW ATU 25.00 26.00 1.75 24.25 3.09 %
AVNET INC AVT 39.00 39.63 1.80 37.83 3.09 %
CASCADIAN THERAPEUTICS INC CASC 3.00 3.66 0.75 2.91 3.09 %
CORNING INC GLW 32.00 32.64 1.60 31.04 3.09 %
BOEING COMPANY BA 285.00 289.94 13.45 276.49 3.08 %
GENUINE PARTS CO GPC 92.50 92.73 3.00 89.73 3.09 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.95 2.90 63.05 3.09 %
TUCOWS INC (A) TCX 60.00 61.90 3.70 58.20 3.09 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 21.00 21.87 1.50 20.37 3.09 %
HARRIS CORP HRS 140.00 141.42 5.60 135.82 3.08 %
BHP BILLITON LTD BHP 41.00 41.91 2.13 39.78 3.07 %
DOLLAR GENERAL CORP NEW DG 90.00 91.23 3.90 87.33 3.06 %
WALT DISNEY CO (THE) DIS 105.00 107.43 5.55 101.88 3.06 %
PARKER HANNIFIN CORP PH 190.00 191.86 7.50 184.36 3.06 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 145.85 5.15 140.70 3.06 %
AT&T INC T 38.00 38.10 1.23 36.87 3.06 %
VISTA OUTDOOR INC VSTO 12.50 14.23 2.10 12.13 3.05 %
WILLIAMS COS INC WMB 29.00 29.08 0.94 28.14 3.06 %
STATE STREET CORP STT 97.50 98.18 3.55 94.63 3.03 %
CITIGROUP INC C 75.00 76.15 3.35 72.80 3.02 %
BARRICK GOLD CORP ABX 13.00 13.64 1.02 12.62 3.01 %
NORTHROP GRUMMAN CORP NOC 305.00 307.28 11.20 296.08 3.01 %
CINTAS CORP CTAS 155.00 157.19 6.70 150.49 3.00 %
WAGEWORKS INC WAGE 60.00 61.10 2.85 58.25 3.00 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 19.05 0.60 18.45 2.98 %
UNIVERSAL INSURANCE HOLDINGS UVE 24.87 26.10 1.95 24.15 2.98 %
FRESHPET INC FRPT 17.50 18.80 1.80 17.00 2.94 %
HYATT HOTELS CORP H 70.00 70.75 2.75 68.00 2.94 %
MOODY'S CORPORATION MCO 150.00 152.57 6.85 145.72 2.94 %
PROSHARES ULTRASHORT QQQ QID 13.00 13.46 0.83 12.63 2.93 %
WPP PLC WPP 90.00 90.83 3.40 87.43 2.94 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.80 1.65 29.15 2.92 %
PROSHARES ULTRASHORT GOLD GLL 75.00 75.87 3.00 72.87 2.92 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 48.33 4.60 43.73 2.90 %
NETAPP INC NTAP 55.00 57.80 4.35 53.45 2.90 %
COMMERCE BANCSHARES INC CBSH 55.00 55.36 1.90 53.46 2.88 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.42 0.70 9.72 2.88 %
QIWI PLC QIWI 12.50 14.10 1.95 12.15 2.88 %
SPRINT CORP S 5.00 5.68 0.82 4.86 2.88 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.64 0.35 7.29 2.88 %
ARCOS DORADOS HOLDINGS INC ARCO 9.00 9.75 1.00 8.75 2.86 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 155.00 155.08 4.40 150.68 2.87 %
ORTHOFIX INTL NV OFIX 50.00 51.81 3.20 48.61 2.86 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 33.00 33.88 1.80 32.08 2.87 %
PROSHARES ULTRA DOW30 DDM 129.00 129.92 4.50 125.42 2.85 %
E-TRACS UBS LONG PLATINUM PTM 9.00 9.10 0.35 8.75 2.86 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 97.00 97.63 3.30 94.33 2.83 %
DOWDUPONT INC DWDP 70.00 70.79 2.70 68.09 2.81 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.59 0.89 10.70 2.80 %
GENERAL DYNAMICS CORP GD 195.00 196.18 6.50 189.68 2.80 %
BWX TECHNOLOGIES INC BWXT 60.00 60.82 2.45 58.37 2.79 %
SHUTTERSTOCK INC SSTK 40.00 42.41 3.50 38.91 2.80 %
Q2 HOLDINGS INC QTWO 35.00 38.25 4.20 34.05 2.79 %
KIMBERLY CLARK CORP KMB 115.00 116.40 4.50 111.90 2.77 %
KAPSTONE PAPER AND PACKAGING CORP KS 20.00 21.76 2.30 19.46 2.77 %
MAG SILVER CORP MAG 10.00 11.33 1.60 9.73 2.77 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 51.45 2.80 48.65 2.77 %
TIM PARTICIPACOES S A TSU 17.50 18.28 1.25 17.03 2.76 %
ACCENTURE PLC (IRELAND) ACN 150.00 152.10 6.10 146.00 2.74 %
CHINA YUCHAI INTL LTD CYD 22.50 24.80 2.90 21.90 2.74 %
KARYOPHARM THERAPEUTICS INC KPTI 7.50 9.60 2.30 7.30 2.74 %
TILE SHOP HOLDINGS INC TTS 7.50 8.90 1.60 7.30 2.74 %
IQVIA HOLDINGS INC IQV 100.00 101.65 4.30 97.35 2.72 %
ALMOST FAMILY INC AFAM 55.00 57.35 3.80 53.55 2.71 %
COMCAST CORP NEW CMCSA 37.50 39.51 3.00 36.51 2.71 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.45 3.30 68.15 2.71 %
CHARLES RIVER LABS INTL INC CRL 100.00 104.57 7.20 97.37 2.70 %
EDGEWELL PERSONAL CARE CO EPC 55.00 59.65 6.10 53.55 2.71 %
HEICO CORPORATION HEI 90.00 91.13 3.50 87.63 2.70 %
HUDSON TECHNOLOGIES INC HDSN 5.00 5.77 0.90 4.87 2.67 %
MAKEMYTRIP LIMITED MMYT 25.00 29.65 5.30 24.35 2.67 %
NOBLE ENERGY INC NBL 25.00 26.85 2.50 24.35 2.67 %
PROS HOLDING INC PRO 25.00 27.35 3.00 24.35 2.67 %
S&P GLOBAL INC SPGI 170.00 172.57 7.00 165.57 2.68 %
SCHLUMBERGER LTD SLB 62.50 64.18 3.30 60.88 2.66 %
ABBOTT LABS ABT 55.00 55.70 2.12 53.58 2.65 %
AMERICAN VANGUARD CORP AVD 17.50 18.70 1.65 17.05 2.64 %
SALESFORCE.COM INC CRM 100.00 103.67 6.25 97.42 2.65 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.42 0.96 20.46 2.64 %
PLY GEM HLDINGS INC PGEM 17.50 18.20 1.15 17.05 2.64 %
VERISIGN INC VRSN 110.00 114.37 7.20 107.17 2.64 %
PACCAR INC PCAR 70.00 71.91 3.70 68.21 2.62 %
PROGRESSIVE CORP OH PGR 55.00 55.15 1.55 53.60 2.61 %
ROPER TECHNOLOGIES INC ROP 250.00 255.42 11.80 243.62 2.62 %
METLIFE INC MET 52.50 53.67 2.50 51.17 2.60 %
MOHAWK INDS INC MHK 270.00 275.34 12.20 263.14 2.61 %
CATERPILLAR INC CAT 140.00 143.42 6.95 136.47 2.59 %
HOME DEPOT INC HD 180.00 181.80 6.35 175.45 2.59 %
PPG INDS INC PPG 115.00 115.89 3.80 112.09 2.60 %
PROSHARES TRUST ULTRA S&P 500 SSO 108.00 108.51 3.25 105.26 2.60 %
TOTAL SYS SVC INC TSS 75.00 77.00 3.90 73.10 2.60 %
QUEST DIAGNOSTICS INC DGX 95.00 97.01 4.40 92.61 2.58 %
GLAXO SMITH KLINE PLC GSK 35.00 35.52 1.40 34.12 2.58 %
INTL BUSINESS MACHINES IBM 155.00 156.74 5.65 151.09 2.59 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 19.11 2.05 17.06 2.58 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.80 1.05 9.75 2.56 %
NV5 GLOBAL INC NVEE 50.00 53.05 4.30 48.75 2.56 %
OWENS CORNING INC OC 85.00 86.98 4.10 82.88 2.56 %
SONIC AUTOMOTIVE INC SAH 20.00 21.20 1.70 19.50 2.56 %
VISA INC. V 110.00 113.46 6.20 107.26 2.55 %
AUTOMATIC DATA PROCESSING ADP 115.00 117.05 4.90 112.15 2.54 %
RAYMOND JAMES FIN INC RJF 87.50 89.53 4.20 85.33 2.54 %
DORMAN PRODUCTS INC DORM 60.00 63.72 5.20 58.52 2.53 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 17.00 17.98 1.40 16.58 2.53 %
AGILENT TECHNOLOGIES INC A 65.00 67.06 3.65 63.41 2.51 %
CA INCORPORATED CA 33.00 33.49 1.30 32.19 2.52 %
US BANCORP NEW USB 55.00 55.50 1.85 53.65 2.52 %
AZUL S.A. ADS AZUL 22.50 24.10 2.15 21.95 2.51 %
AZZ INC AZZ 45.00 47.60 3.70 43.90 2.51 %
PRAXAIR INC PX 150.00 151.34 5.00 146.34 2.50 %
BALL CORP BLL 37.50 38.89 2.30 36.59 2.49 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 59.05 1.48 57.57 2.48 %
INTERNATIONAL FLVRS & FRAG IFF 150.00 152.26 5.90 146.36 2.49 %
RAMBUS INC RMBS 14.00 14.67 1.01 13.66 2.49 %
TRINSEO S. A. TSE 70.00 73.10 4.80 68.30 2.49 %
WESTERN GAS PARTNERS, LP WES 47.00 47.81 1.95 45.86 2.49 %
AMBAC FINANCIAL GROUP INC AMBC 12.50 15.00 2.80 12.20 2.46 %
8X8 INCORPORATED EGHT 12.50 14.10 1.90 12.20 2.46 %
IBERIABANK CORP IBKC 75.00 77.40 4.20 73.20 2.46 %
MCDONALDS CORP MCD 170.00 172.23 6.30 165.93 2.45 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 48.12 4.20 43.92 2.46 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 27.00 28.00 1.65 26.35 2.47 %
VERA BRADLEY INC VRA 10.00 11.71 1.95 9.76 2.46 %
PROSHARES SHORT FTSE CHINA 50 YXI 20.00 20.03 0.50 19.53 2.41 %
KORNIT DIGITAL LTD. KRNT 15.00 15.70 1.05 14.65 2.39 %
PETROLEO BRASILEIRO SA PETRO PBR 9.00 9.94 1.15 8.79 2.39 %
PGT INNOVACATINS INC PGTI 15.00 15.90 1.25 14.65 2.39 %
RAYTHEON COMPANY NEW RTN 185.00 186.89 6.20 180.69 2.39 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 48.00 48.09 1.20 46.89 2.37 %
DENNY'S CORPORATION DENN 12.50 13.26 1.05 12.21 2.38 %
INTRA-CELLULAR THERAPIES INC. ITCI 12.50 14.86 2.65 12.21 2.38 %
CONOCOPHILLIPS COP 50.00 51.96 3.10 48.86 2.33 %
PHILLIPS 66 PSX 97.50 99.07 3.80 95.27 2.34 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.55 1.45 17.10 2.34 %
LKQ CORPORATION LKQ 40.00 40.59 1.50 39.09 2.33 %
NASDAQ 100 INDEX NEW CALC NDX 6,375.00 6,383.65 153.70 6,229.95 2.33 %
ISHARES SILVER SHARES SLV 14.50 14.86 0.69 14.17 2.33 %
ARRIS INTERNATIONAL PLC ARRS 27.50 29.13 2.25 26.88 2.31 %
WAL MART STORES INC WMT 95.00 96.70 3.85 92.85 2.32 %
Russell 2000 Index RUT 1,510.00 1,516.12 40.00 1,476.12 2.30 %
RUTH'S HOSPITALITY GROUP INC. RUTH 20.00 21.30 1.75 19.55 2.30 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 130.50 3.40 127.10 2.28 %
TD AMERITRADE HLDG CORP AMTD 50.00 52.69 3.80 48.89 2.27 %
PG & E CORP PCG 52.50 53.43 2.10 51.33 2.28 %
iShares Russell 2000 Growth ETF IWO 183.00 183.25 4.30 178.95 2.26 %
SEABRIDGE GOLD INC SA 9.00 9.85 1.05 8.80 2.27 %
ENDOLOGIX INC ELGX 5.00 5.69 0.80 4.89 2.25 %
ISHARES MSCI CHINA ETF MCHI 65.00 65.37 1.80 63.57 2.25 %
ARATANA THERAPEUTICS INC PETX 5.00 5.79 0.90 4.89 2.25 %
PURE STORAGE INC PSTG 15.00 16.67 2.00 14.67 2.25 %
PIXELWORKS INC PXLW 5.00 5.59 0.70 4.89 2.25 %
ROCKWELL MEDICAL INC RMTI 5.00 5.94 1.05 4.89 2.25 %
WILLIAM LYON HOMES WLH 25.00 28.25 3.80 24.45 2.25 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 77.26 3.90 73.36 2.24 %
IMPERIAL OIL LTD IMO 30.00 30.55 1.20 29.35 2.21 %
MBIA INCORPORATED MBI 7.00 7.75 0.90 6.85 2.19 %
PROSHARES ULTRASHORT S&P 500 SDS 41.00 41.50 1.38 40.12 2.19 %
HILLTOP HLDGS INC HTH 22.50 23.97 1.95 22.02 2.18 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 22.00 22.63 1.10 21.53 2.18 %
CASEYS GEN STORES INC CASY 105.00 107.18 4.40 102.78 2.16 %
PROSHARES ULTRASHORT EURO EUO 22.00 22.04 0.50 21.54 2.16 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 155.69 3.98 151.71 2.17 %
STARBUCKS CORP SBUX 57.50 59.27 2.99 56.28 2.17 %
DR PEPPER SNAPPLE GROUP DPS 92.50 94.16 3.60 90.56 2.14 %
FIRST HORIZON NATL CORP FHN 19.00 19.85 1.25 18.60 2.15 %
WATSCO INC WSO 165.00 168.82 7.30 161.52 2.15 %
AMERIGAS PARTNERS LP APU 45.00 45.02 0.95 44.07 2.11 %
CHUBB LIMITED CB 150.00 150.50 3.60 146.90 2.11 %
COCA COLA CO KO 45.00 45.29 1.22 44.07 2.11 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.34 0.65 14.69 2.11 %
BP PLC BP 40.00 40.66 1.48 39.18 2.09 %
PROSHARES ULTRASHORT YEN YCS 75.00 75.76 2.30 73.46 2.10 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.38 0.95 27.43 2.08 %
CISCO SYSTEMS INC CSCO 37.00 37.91 1.66 36.25 2.07 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 151.93 4.00 147.93 2.08 %
iShares Russell 2000 ETF IWM 150.00 150.88 3.94 146.94 2.08 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 44.11 1.00 43.11 2.06 %
EXXON MOBIL CORP XOM 82.50 82.76 1.93 80.83 2.07 %
CONSOLIDATED EDISON INC ED 87.50 88.09 2.35 85.74 2.05 %
KLX INC KLXI 55.00 59.49 5.60 53.89 2.06 %
CADIZ INC CDZI 12.50 13.65 1.40 12.25 2.04 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.50 1.15 7.35 2.04 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 6.00 1.10 4.90 2.04 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.75 1.15 19.60 2.04 %
HRG GROUP INC (A) HRG 15.00 16.50 1.80 14.70 2.04 %
HERSHA HOSPITALITY TRUST HT 17.50 17.55 0.40 17.15 2.04 %
MERCER INTERNATIONAL INC MERC 12.50 13.30 1.05 12.25 2.04 %
3M COMPANY MMM 230.00 236.58 11.20 225.38 2.05 %
MSG NETWORKS INC MSGN 17.50 19.60 2.45 17.15 2.04 %
MATRIX SVC CO MTRX 15.00 17.25 2.55 14.70 2.04 %
NEOPHOTONICS CORP NPTN 5.00 6.80 1.90 4.90 2.04 %
NRG YIELD INC NYLD 17.50 18.70 1.55 17.15 2.04 %
PROASSURANCE CORPORATION PRA 60.00 61.25 2.45 58.80 2.04 %
UNITED STATES OIL FUND USO 11.00 11.44 0.66 10.78 2.04 %
Telefonica Brasil S.A. VIV 15.00 15.40 0.70 14.70 2.04 %
ZYNGA INC ZNGA 3.50 3.98 0.55 3.43 2.04 %
LIFEPOINT HEALTH INC LPNT 45.00 47.42 3.30 44.12 1.98 %
UBS GROUP AG UBS 17.50 17.86 0.70 17.16 1.98 %
UNITED PARCEL SVC INC UPS 115.00 118.16 5.40 112.76 1.99 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.02 2.45 73.57 1.94 %
SPDR GOLD TRUST GLD 118.00 118.15 2.40 115.75 1.94 %
DIPLOMAT PHARMACY INC DPLO 17.50 19.87 2.70 17.17 1.92 %
PEMBINA PIPELINE CORP PBA 35.00 35.04 0.70 34.34 1.92 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.98 1.30 16.68 1.92 %
AMERICAN INTL GROUP NEW AIG 57.50 59.93 3.50 56.43 1.90 %
BRIGHTHOUSE FINANCIAL, INC BHF 55.00 59.98 6.00 53.98 1.89 %
HP INC HPQ 20.00 20.98 1.35 19.63 1.88 %
ISHARES CORE S&P SMALL CAP ETF IJR 75.00 75.86 2.25 73.61 1.89 %
iShares U.S. Financials ETF IYF 120.00 120.42 2.65 117.77 1.89 %
JOHNSON AND JOHNSON JNJ 140.00 142.60 5.20 137.40 1.89 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 15.00 17.42 2.70 14.72 1.90 %
UNILEVER PLC NEW UL 55.00 56.08 2.10 53.98 1.89 %
ACXIOM CORP ACXM 25.00 27.24 2.70 24.54 1.87 %
MALIBU BOATS, INC. CL A MBUU 25.00 29.74 5.20 24.54 1.87 %
TALLGRASS ENERGY PARTNERS LP TEP 45.00 46.02 1.85 44.17 1.88 %
WESTERN UNION CO (THE) WU 19.00 19.50 0.85 18.65 1.88 %
AFLAC INCORPORATED AFL 87.50 88.76 2.85 85.91 1.85 %
GGP INC GGP 23.00 23.77 1.19 22.58 1.86 %
SUN LIFE FINANCIAL INC SLF 40.00 40.82 1.55 39.27 1.86 %
ELI LILLY & CO LLY 85.00 86.71 3.25 83.46 1.85 %
VANGUARD MATERIALS ETF VAW 134.00 134.12 2.55 131.57 1.85 %
Atlantica Yield PLC AY 20.00 21.34 1.70 19.64 1.83 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.68 0.95 14.73 1.83 %
WORLD FUEL SERVICES CORP INT 25.00 27.50 2.95 24.55 1.83 %
TRUE BLUE INC TBI 25.00 27.65 3.10 24.55 1.83 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.70 0.95 13.75 1.82 %
SPDR EURO STOXX 50 FEZ 41.00 41.10 0.82 40.28 1.79 %
NOKIA CORP NOK 4.00 4.55 0.62 3.93 1.78 %
PROLOGIS INC PLD 65.00 66.17 2.30 63.87 1.77 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 29.55 1.05 28.50 1.75 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.74 1.05 17.69 1.75 %
RPM INTERNATIONAL INC RPM 50.00 52.64 3.50 49.14 1.75 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 11.56 0.75 10.81 1.76 %
STEWART INFORMATION SVCS CRP STC 40.00 41.31 2.00 39.31 1.76 %
VANTIV INC VNTV 70.00 74.79 6.00 68.79 1.76 %
BAXTER INTL INC BAX 62.50 64.31 2.88 61.43 1.74 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 25.73 1.15 24.58 1.71 %
HERSHEY COMPANY (THE) HSY 110.00 113.40 5.25 108.15 1.71 %
B&G FOODS INC BGS 30.00 32.70 3.20 29.50 1.69 %
Dow Jones Industrial Average Index DJX 245.00 245.05 4.10 240.95 1.68 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 18.36 1.15 17.21 1.69 %
INSTRUCTURE INC INST 30.00 32.90 3.40 29.50 1.69 %
iShares Russell 2000 Value ETF IWN 125.00 125.67 2.75 122.92 1.69 %
RAVEN INDS INC RAVN 30.00 33.80 4.30 29.50 1.69 %
iShares U.S. Healthcare Providers ETF IHF 156.00 156.07 2.65 153.42 1.68 %
ISHARES CORE S&P MIDCAP ETF IJH 188.00 188.30 3.40 184.90 1.68 %
REXNORD CORP NEW RXN 22.50 24.53 2.40 22.13 1.67 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.77 1.10 19.67 1.68 %
SOUTHERN COMPANY SO 50.00 51.19 2.01 49.18 1.67 %
TIME WARNER INC NEW TWX 90.00 90.65 2.13 88.52 1.67 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 44.00 44.03 0.75 43.28 1.66 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.48 5.45 118.03 1.67 %
BUCKEYE PARTNERS LP BPL 45.00 48.47 4.20 44.27 1.65 %
PROSHARES UL SH MSCI JAPAN EWV 26.00 26.73 1.15 25.58 1.64 %
MEDTRONIC PLC MDT 80.00 82.00 3.30 78.70 1.65 %
BLACKLINE INC BL 30.00 34.62 5.10 29.52 1.63 %
COOPER COMPANIES INC COO 220.00 229.66 13.20 216.46 1.64 %
PRO SHARES ULTRA SM CAP 600 SAA 97.00 97.73 2.30 95.43 1.65 %
GOLAR LNG PARTNERS LP GMLP 20.00 20.88 1.20 19.68 1.63 %
LEIDOS HOLDINGS INC LDOS 60.00 64.14 5.10 59.04 1.63 %
SEASPAN CORP SSW 5.00 5.92 1.00 4.92 1.63 %
iShares China Large-Cap ETF FXI 45.00 45.45 1.16 44.29 1.60 %
SL GREEN REALTY CORP SLG 100.00 103.02 4.60 98.42 1.61 %
BARRETT BUSINESS SERVICES BBSI 60.00 64.57 5.50 59.07 1.57 %
FTSE EMERGING INDEX FTEM 540.00 540.59 9.00 531.59 1.58 %
NOVANTA INC NOVT 45.00 48.70 4.40 44.30 1.58 %
SELECT INCOME REIT SIR 25.00 25.31 0.70 24.61 1.58 %
MONOTYPE IMAGING TYPE 22.50 23.70 1.55 22.15 1.58 %
VALERO ENERGY PARTNERS LP VLP 40.00 41.83 2.45 39.38 1.57 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 23.40 1.25 22.15 1.58 %
MINERAL TECH INC MTX 65.00 68.30 4.30 64.00 1.56 %
EATON VANCE CORP EV 55.00 56.61 2.45 54.16 1.55 %
ASA GOLD AND PRECIOUS METALS LIMITED ASA 10.00 10.65 0.80 9.85 1.52 %
APTARGROUP INC ATR 85.00 86.43 2.70 83.73 1.52 %
GREENLIGHT CAPITAL RE, LTD. GLRE 20.00 20.90 1.20 19.70 1.52 %
MORGAN STANLEY MS 50.00 53.85 4.60 49.25 1.52 %
ISHARES MSCI CHILE CAPPED ETF ECH 44.00 44.55 1.20 43.34 1.51 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,110.00 1,112.37 19.00 1,093.37 1.52 %
ENI S P A E 32.50 33.07 1.05 32.02 1.50 %
UNITED INSURANCE HLDGS CORP UIHC 15.00 16.43 1.65 14.78 1.49 %
S&P 500 INDEX SPX 2,660.00 2,664.11 42.50 2,621.61 1.46 %
iShares 20+ Year Treasury Bond ETF TLT 126.00 126.38 2.17 124.21 1.44 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 27.40 2.75 24.65 1.42 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 64.86 1.75 63.11 1.41 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 29.75 5.10 24.65 1.42 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 6.23 1.30 4.93 1.42 %
CRESUD SACIF YA CRESY 20.00 21.08 1.35 19.73 1.37 %
SYSCO CORP SYY 60.00 61.84 2.65 59.19 1.37 %
BALCHEM CORP BCPC 80.00 82.04 3.10 78.94 1.34 %
BGC PARTNERS INC (A) BGCP 15.00 16.40 1.60 14.80 1.35 %
CRA INT'L INC CRAI 40.00 44.57 5.10 39.47 1.34 %
HANCOCK HOLDING COMPANY HBHC 45.00 49.70 5.30 44.40 1.35 %
MERCK & CO INC MRK 55.00 57.07 2.80 54.27 1.35 %
OPEN TEXT CORP OTEX 30.00 32.60 3.00 29.60 1.35 %
CHEVRON CORP CVX 115.00 119.68 6.20 113.48 1.34 %
Mini-SPX Index based on the S&P 500 Inde XSP 266.00 266.41 3.93 262.48 1.34 %
POWERSHARES DYN PHARMA PORT PJP 64.00 64.71 1.55 63.16 1.33 %
COLGATE PALMOLIVE CO CL 70.00 72.49 3.40 69.09 1.32 %
FIDELITY SOUTHERN CORP LION 20.00 21.44 1.70 19.74 1.32 %
CHATHAM LODGING TR CLDT 22.50 22.66 0.45 22.21 1.31 %
SPDR S&P 500 ETF TRUST SPY 266.00 266.78 4.21 262.57 1.31 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 39.66 5.10 34.56 1.27 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 18.08 0.80 17.28 1.27 %
COTT CORPORATION COT 15.00 17.11 2.30 14.81 1.28 %
iShares MSCI Emerging Markets ETF EEM 45.00 45.86 1.43 44.43 1.28 %
S&P 100 INDEX OEX 1,180.00 1,180.47 15.40 1,165.07 1.28 %
iShares Russell 1000 Growth ETF IWF 134.00 134.28 1.95 132.33 1.26 %
MISTRAS GROUP INC MG 20.00 22.25 2.50 19.75 1.27 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 12.06 0.21 11.85 1.27 %
UNILEVER NV NEW UN 55.00 57.31 3.00 54.31 1.27 %
iShares MSCI Poland Capped ETF EPOL 26.00 26.28 0.60 25.68 1.25 %
ISHARES MSCI EUROZONE ETF EZU 43.00 43.62 1.15 42.47 1.25 %
REDFIN CORPORATION RDFN 25.00 26.94 2.25 24.69 1.26 %
iShares Russell 1000 Value ETF IWD 124.00 124.18 1.70 122.48 1.24 %
CRYOPORT INC CYRX 7.50 8.61 1.20 7.41 1.21 %
PROSHARES SHORT DOW30 DOG 15.00 15.07 0.25 14.82 1.21 %
GRAY TELEVISION INC GTN 12.50 14.70 2.35 12.35 1.21 %
LEXINGTON REALTY TRUST LXP 10.00 10.03 0.15 9.88 1.21 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 7.50 9.51 2.10 7.41 1.21 %
SUNRUN INC. RUN 5.00 5.69 0.75 4.94 1.21 %
SURMODICS INC SRDX 25.00 29.00 4.30 24.70 1.21 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 102.00 102.44 1.65 100.79 1.20 %
VANGUARD FINANCIALS ETF VFH 70.00 70.72 1.55 69.17 1.20 %
S & P 100 Index XEO 1,180.00 1,180.47 14.40 1,166.07 1.19 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 30.00 30.95 1.30 29.65 1.18 %
VENTAS INC VTR 62.50 63.82 2.05 61.77 1.18 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 26.70 1.00 25.70 1.17 %
VECTOR GROUP LTD VGR 22.50 22.79 0.55 22.24 1.17 %
GASLOG LTD GLOG 17.50 19.35 2.05 17.30 1.16 %
EXPEDITORS INTL WASH INC EXPD 60.00 64.35 5.00 59.35 1.10 %
iShares Russell Mid-Cap ETF IWR 205.00 206.88 4.10 202.78 1.09 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.66 1.40 22.26 1.08 %
ULTRA PETROLEUM CORP. UPL 7.50 9.12 1.70 7.42 1.08 %
EVERBRIDGE INC. EVBG 25.00 26.79 2.05 24.74 1.05 %
MORGAN STANLEY A SHR FD CAF 22.50 23.37 1.10 22.27 1.03 %
PROCTER & GAMBLE CO PG 87.50 89.85 3.25 86.60 1.04 %
CERUS CORPORATION CERS 3.00 3.62 0.65 2.97 1.01 %
CAMDEN PROPERTY TRUST CPT 90.00 93.50 4.40 89.10 1.01 %
KEY TRONIC CORP KTCC 5.00 7.00 2.05 4.95 1.01 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 18.02 0.20 17.82 1.01 %
DOUGLAS DYNAMICS INC PLOW 35.00 37.25 2.60 34.65 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.