Covered Call Candidates for VANGUARD FTSE EMERGING MARKETS ETF (VWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 38.50 38.28 0.20 0.53 % 1.10 %
11/30/2018 8 38.50 38.28 0.50 1.32 % 1.91 %
12/07/2018 15 38.50 38.28 0.70 1.86 % 2.45 %
12/14/2018 22 38.50 38.28 0.85 2.27 % 2.86 %
12/21/2018 29 38.50 38.28 0.95 2.54 % 3.13 %
12/28/2018 36 38.50 38.28 1.00 2.68 % 3.27 %
01/18/2019 57 39.00 38.28 1.00 2.68 % 4.61 %
02/15/2019 85 39.00 38.28 1.25 3.38 % 5.32 %
03/15/2019 113 39.00 38.28 1.50 4.08 % 6.04 %
06/21/2019 211 39.00 38.28 2.15 5.95 % 7.94 %
09/20/2019 302 39.00 38.28 2.60 7.29 % 9.30 %
01/17/2020 421 39.00 38.28 3.10 8.81 % 10.86 %
01/15/2021 785 39.00 38.28 4.20 12.32 % 14.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 38.00 38.28 0.40 37.88 0.32 %
11/30/2018 8 38.00 38.28 0.75 37.53 1.25 %
12/07/2018 15 38.00 38.28 0.95 37.33 1.79 %
12/14/2018 22 38.00 38.28 1.10 37.18 2.21 %
12/21/2018 29 38.00 38.28 1.20 37.08 2.48 %
12/28/2018 36 38.00 38.28 1.25 37.03 2.62 %
01/18/2019 57 38.00 38.28 1.45 36.83 3.18 %
02/15/2019 85 38.00 38.28 1.75 36.53 4.02 %
03/15/2019 113 38.00 38.28 2.05 36.23 4.89 %
06/21/2019 211 38.00 38.28 2.70 35.58 6.80 %
09/20/2019 302 38.00 38.28 3.10 35.18 8.02 %
01/17/2020 421 38.00 38.28 3.60 34.68 9.57 %
01/15/2021 785 38.00 38.28 4.70 33.58 13.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.