Covered Call Candidates for VANGUARD FTSE EMERGING MARKETS ETF (VWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 45.50 45.42 0.15 0.33 % 0.51 %
06/01/2018 8 45.50 45.42 0.35 0.78 % 0.95 %
06/08/2018 15 45.50 45.42 0.50 1.11 % 1.29 %
06/15/2018 22 45.50 45.42 0.65 1.45 % 1.63 %
06/22/2018 29 45.50 45.42 0.70 1.57 % 1.74 %
06/29/2018 36 45.50 45.42 0.75 1.68 % 1.86 %
07/20/2018 57 46.00 45.42 0.70 1.57 % 2.86 %
08/17/2018 85 46.00 45.42 0.95 2.14 % 3.44 %
09/21/2018 120 46.00 45.42 1.30 2.95 % 4.26 %
12/21/2018 211 46.00 45.42 1.95 4.49 % 5.82 %
01/18/2019 239 46.00 45.42 2.10 4.85 % 6.19 %
01/17/2020 603 46.00 45.42 4.00 9.66 % 11.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 45.00 45.42 0.45 44.97 0.07 %
06/01/2018 8 45.00 45.42 0.65 44.77 0.51 %
06/08/2018 15 45.00 45.42 0.80 44.62 0.85 %
06/15/2018 22 45.00 45.42 0.95 44.47 1.19 %
06/22/2018 29 45.00 45.42 1.00 44.42 1.31 %
06/29/2018 36 45.00 45.42 1.05 44.37 1.42 %
07/20/2018 57 45.00 45.42 1.20 44.22 1.76 %
08/17/2018 85 45.00 45.42 1.50 43.92 2.46 %
09/21/2018 120 45.00 45.42 1.90 43.52 3.40 %
12/21/2018 211 45.00 45.42 2.45 42.97 4.72 %
01/18/2019 239 45.00 45.42 2.65 42.77 5.21 %
01/17/2020 603 45.00 45.42 4.50 40.92 9.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.