Covered Call Candidates for VANGUARD HEALTH CARE ETF (VHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 5 172.00 171.38 1.10 0.65 % 1.01 %
11/16/2018 33 172.00 171.38 2.80 1.66 % 2.03 %
12/21/2018 68 172.00 171.38 4.20 2.51 % 2.88 %
03/15/2019 152 172.00 171.38 5.90 3.57 % 3.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 5 171.00 171.38 1.75 169.63 0.81 %
11/16/2018 33 171.00 171.38 3.60 167.78 1.92 %
12/21/2018 68 171.00 171.38 4.70 166.68 2.59 %
03/15/2019 152 171.00 171.38 6.80 164.58 3.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.