Covered Call Candidates for INVESCO FTSE RAFI US1500 (PRFZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PRFZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 143.00 142.40 1.05 0.74 % 1.17 %
11/16/2018 51 143.00 142.40 0.00 0.00 % 0.42 %
12/21/2018 86 143.00 142.40 3.20 2.30 % 2.73 %
03/15/2019 170 143.00 142.40 4.70 3.41 % 3.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 142.00 142.40 1.65 140.75 0.89 %
11/16/2018 51 142.00 142.40 0.00 142.40 -0.28 %
12/21/2018 86 142.00 142.40 3.70 138.70 2.38 %
03/15/2019 170 142.00 142.40 5.30 137.10 3.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.