Covered Call Candidates for NEWMARKET CORP (HLDG CO) (NEU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 395.00 391.67 0.00 0.00 % 0.85 %
01/19/2018 36 395.00 391.67 3.30 0.85 % 1.71 %
03/16/2018 92 395.00 391.67 9.70 2.54 % 3.41 %
06/15/2018 183 395.00 391.67 16.40 4.37 % 5.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 390.00 391.67 0.75 390.92 -0.24 %
01/19/2018 36 390.00 391.67 5.60 386.07 1.02 %
03/16/2018 92 390.00 391.67 12.00 379.67 2.72 %
06/15/2018 183 390.00 391.67 19.50 372.17 4.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.