Covered Call Candidates for SPDR S&P MIDCAP 400 ETF TR (MDY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 360.00 359.49 0.90 0.25 % 0.39 %
06/15/2018 8 360.00 359.49 2.00 0.56 % 0.70 %
06/22/2018 15 360.00 359.49 2.05 0.57 % 0.72 %
06/29/2018 22 360.00 359.49 2.45 0.69 % 0.83 %
07/06/2018 29 360.00 359.49 2.95 0.83 % 0.97 %
07/13/2018 36 360.00 359.49 3.20 0.90 % 1.04 %
07/20/2018 43 360.00 359.49 4.60 1.30 % 1.44 %
09/21/2018 106 360.00 359.49 9.10 2.60 % 2.74 %
12/21/2018 197 360.00 359.49 12.00 3.45 % 3.60 %
01/18/2019 225 360.00 359.49 13.30 3.84 % 3.99 %
01/17/2020 589 360.00 359.49 26.50 7.96 % 8.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 357.50 359.49 2.60 356.89 0.17 %
06/15/2018 8 357.50 359.49 3.40 356.09 0.40 %
06/22/2018 15 357.50 359.49 3.40 356.09 0.40 %
06/29/2018 22 357.50 359.49 4.00 355.49 0.57 %
07/06/2018 29 357.50 359.49 4.80 354.69 0.79 %
07/13/2018 36 357.50 359.49 5.10 354.39 0.88 %
07/20/2018 43 355.00 359.49 7.30 352.19 0.80 %
09/21/2018 106 355.00 359.49 12.10 347.39 2.19 %
12/21/2018 197 355.00 359.49 15.00 344.49 3.05 %
01/18/2019 225 355.00 359.49 16.30 343.19 3.44 %
01/17/2020 589 355.00 359.49 29.50 329.99 7.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.