Covered Call Candidates for SPDR S&P MIDCAP 400 ETF TR (MDY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 370.00 369.62 1.45 0.39 % 0.50 %
10/05/2018 9 370.00 369.62 2.15 0.59 % 0.69 %
10/12/2018 16 370.00 369.62 2.90 0.79 % 0.89 %
10/19/2018 23 370.00 369.62 3.70 1.01 % 1.11 %
10/26/2018 30 370.00 369.62 4.30 1.18 % 1.28 %
11/02/2018 37 370.00 369.62 4.90 1.34 % 1.45 %
11/16/2018 51 370.00 369.62 5.80 1.59 % 1.70 %
12/21/2018 86 370.00 369.62 8.40 2.33 % 2.43 %
01/18/2019 114 370.00 369.62 9.90 2.75 % 2.86 %
03/15/2019 170 370.00 369.62 11.80 3.30 % 3.40 %
01/17/2020 478 370.00 369.62 25.00 7.25 % 7.36 %
01/15/2021 842 370.00 369.62 39.00 11.80 % 11.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 367.50 369.62 3.00 366.62 0.24 %
10/05/2018 9 367.50 369.62 3.60 366.02 0.40 %
10/12/2018 16 367.50 369.62 4.30 365.32 0.60 %
10/19/2018 23 367.50 369.62 5.10 364.52 0.82 %
10/26/2018 30 367.50 369.62 5.80 363.82 1.01 %
11/02/2018 37 367.50 369.62 6.20 363.42 1.12 %
11/16/2018 51 365.00 369.62 9.40 360.22 1.33 %
12/21/2018 86 365.00 369.62 11.70 357.92 1.98 %
01/18/2019 114 365.00 369.62 13.20 356.42 2.41 %
03/15/2019 170 365.00 369.62 15.20 354.42 2.99 %
01/17/2020 478 365.00 369.62 29.70 339.92 7.38 %
01/15/2021 842 365.00 369.62 42.00 327.62 11.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.