Covered Call Candidates for SPDR S&P MIDCAP 400 ETF TR (MDY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 342.50 340.67 2.80 0.83 % 1.37 %
12/14/2018 14 342.50 340.67 3.60 1.07 % 1.61 %
12/21/2018 21 342.50 340.67 4.70 1.40 % 1.94 %
12/28/2018 28 342.50 340.67 5.20 1.55 % 2.10 %
01/04/2019 35 342.50 340.67 5.70 1.70 % 2.25 %
01/18/2019 49 345.00 340.67 5.70 1.70 % 2.99 %
03/15/2019 105 345.00 340.67 7.90 2.37 % 3.68 %
06/21/2019 203 345.00 340.67 13.10 4.00 % 5.32 %
01/17/2020 413 345.00 340.67 21.00 6.57 % 7.92 %
01/15/2021 777 345.00 340.67 30.60 9.87 % 11.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 340.00 340.67 4.10 336.57 1.02 %
12/14/2018 14 340.00 340.67 5.20 335.47 1.35 %
12/21/2018 21 340.00 340.67 5.80 334.87 1.53 %
12/28/2018 28 340.00 340.67 6.40 334.27 1.71 %
01/04/2019 35 340.00 340.67 6.30 334.37 1.68 %
01/18/2019 49 340.00 340.67 7.90 332.77 2.17 %
03/15/2019 105 340.00 340.67 10.90 329.77 3.10 %
06/21/2019 203 340.00 340.67 16.10 324.57 4.75 %
01/17/2020 413 340.00 340.67 21.90 318.77 6.66 %
01/15/2021 777 340.00 340.67 33.50 307.17 10.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.