Covered Call Candidates for CURRENCY SH CAN DOL TR (FXC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 77.00 76.59 0.35 0.46 % 1.00 %
03/16/2018 89 77.00 76.59 0.80 1.06 % 1.60 %
06/15/2018 180 77.00 76.59 1.35 1.79 % 2.34 %
01/18/2019 397 77.00 76.59 2.25 3.03 % 3.58 %
01/17/2020 761 77.00 76.59 3.30 4.50 % 5.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 76.00 76.59 0.90 75.69 0.41 %
03/16/2018 89 76.00 76.59 1.35 75.24 1.01 %
06/15/2018 180 76.00 76.59 1.90 74.69 1.75 %
01/18/2019 397 76.00 76.59 2.75 73.84 2.93 %
01/17/2020 761 76.00 76.59 3.80 72.79 4.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.