Covered Call Candidates for FIDELITY NATIONAL FINANCIAL INC (FNF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FNF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 42.00 41.60 0.65 1.59 % 2.56 %
03/16/2018 51 42.00 41.60 0.95 2.34 % 3.32 %
06/15/2018 142 42.00 41.60 1.65 4.13 % 5.13 %
09/21/2018 240 42.00 41.60 2.15 5.45 % 6.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 41.00 41.60 1.20 40.40 1.49 %
03/16/2018 51 41.00 41.60 14.20 27.40 49.64 %
06/15/2018 142 41.00 41.60 2.15 39.45 3.93 %
09/21/2018 240 41.00 41.60 2.60 39.00 5.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.