Covered Call Candidates for EQUINIX INC (REIT) (EQIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EQIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 390.00 388.63 10.50 2.78 % 3.14 %
01/18/2019 61 390.00 388.63 14.60 3.90 % 4.27 %
03/15/2019 117 390.00 388.63 20.90 5.68 % 6.06 %
06/21/2019 215 390.00 388.63 27.60 7.64 % 8.02 %
12/20/2019 397 390.00 388.63 39.70 11.38 % 11.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 380.00 388.63 16.50 372.13 2.11 %
01/18/2019 61 380.00 388.63 20.30 368.33 3.17 %
03/15/2019 117 380.00 388.63 27.40 361.23 5.20 %
06/21/2019 215 380.00 388.63 34.50 354.13 7.31 %
12/20/2019 397 380.00 388.63 42.50 346.13 9.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.