Covered Call Candidates for EQUINIX INC (REIT) (EQIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EQIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 33 440.00 438.77 8.50 1.98 % 2.26 %
12/21/2018 124 440.00 438.77 19.60 4.68 % 4.97 %
01/18/2019 152 440.00 438.77 21.80 5.23 % 5.52 %
03/15/2019 208 440.00 438.77 27.00 6.56 % 6.86 %
12/20/2019 488 440.00 438.77 43.90 11.12 % 11.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 33 430.00 438.77 14.00 424.77 1.23 %
12/21/2018 124 430.00 438.77 25.30 413.47 4.00 %
01/18/2019 152 430.00 438.77 27.60 411.17 4.58 %
03/15/2019 208 430.00 438.77 32.70 406.07 5.89 %
12/20/2019 488 430.00 438.77 48.60 390.17 10.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.