Covered Call Candidates for QUEST DIAGNOSTICS INC (DGX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DGX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 100.00 96.62 0.20 0.21 % 3.71 %
01/19/2018 41 100.00 96.62 0.95 0.99 % 4.53 %
02/16/2018 69 100.00 96.62 1.95 2.06 % 5.63 %
05/18/2018 160 100.00 96.62 3.60 3.87 % 7.50 %
01/18/2019 405 100.00 96.62 6.50 7.21 % 10.96 %
01/17/2020 769 100.00 96.62 9.70 11.16 % 15.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 95.00 96.62 2.25 94.37 0.67 %
01/19/2018 41 95.00 96.62 3.30 93.32 1.80 %
02/16/2018 69 95.00 96.62 4.30 92.32 2.90 %
05/18/2018 160 95.00 96.62 5.70 90.92 4.49 %
01/18/2019 405 95.00 96.62 9.10 87.52 8.55 %
01/17/2020 769 95.00 96.62 12.10 84.52 12.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.