Covered Call Candidates for CHIMERA INVESTMENT CORP NEW (CIM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 19.00 18.79 0.00 0.00 % 1.12 %
08/17/2018 33 19.00 18.79 0.15 0.80 % 1.93 %
09/21/2018 68 19.00 18.79 0.30 1.62 % 2.76 %
12/21/2018 159 19.00 18.79 0.35 1.90 % 3.04 %
01/18/2019 187 19.00 18.79 0.35 1.90 % 3.04 %
12/20/2019 523 20.00 18.79 0.00 0.00 % 6.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 18.00 18.79 0.65 18.14 -0.77 %
08/17/2018 33 18.00 18.79 0.85 17.94 0.33 %
09/21/2018 68 18.00 18.79 0.95 17.84 0.90 %
12/21/2018 159 18.00 18.79 1.00 17.79 1.18 %
01/18/2019 187 18.00 18.79 0.75 18.04 -0.22 %
12/20/2019 523 17.00 18.79 1.35 17.44 -2.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.