Covered Call Candidates for CHIMERA INVESTMENT CORP NEW (CIM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 18.00 17.41 0.00 0.00 % 3.39 %
11/16/2018 29 18.00 17.41 0.05 0.29 % 3.69 %
12/21/2018 64 18.00 17.41 0.15 0.87 % 4.29 %
01/18/2019 92 18.00 17.41 0.15 0.87 % 4.29 %
03/15/2019 148 18.00 17.41 0.20 1.16 % 4.59 %
12/20/2019 428 20.00 17.41 0.05 0.29 % 15.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 17.00 17.41 0.35 17.06 -0.35 %
11/16/2018 29 17.00 17.41 0.55 16.86 0.83 %
12/21/2018 64 17.00 17.41 0.65 16.76 1.43 %
01/18/2019 92 17.00 17.41 0.60 16.81 1.13 %
03/15/2019 148 17.00 17.41 0.65 16.76 1.43 %
12/20/2019 428 17.00 17.41 0.65 16.76 1.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.