Covered Call Candidates for X-TRACK HARVEST CSI 500 CHINA A-SH SM CP (ASHS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASHS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 23 34.00 33.37 0.20 0.60 % 2.49 %
06/15/2018 51 34.00 33.37 0.75 2.30 % 4.22 %
09/21/2018 149 34.00 33.37 1.35 4.22 % 6.18 %
12/21/2018 240 34.00 33.37 0.40 1.21 % 3.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 23 33.00 33.37 0.80 32.57 1.31 %
06/15/2018 51 33.00 33.37 1.10 32.27 2.25 %
09/21/2018 149 33.00 33.37 1.65 31.72 4.03 %
12/21/2018 240 33.00 33.37 0.45 32.92 0.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.