In the Money Covered Calls for 05/18/2018 - 21 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
KEARNY FINANCIAL CORP KRNY 12.50 13.50 3.20 10.30 21.36 %
APTIV PLC APTV 85.00 85.21 14.10 71.11 19.53 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 35.54 5.80 29.74 17.69 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 33.64 7.30 26.34 13.90 %
IMMUNOGEN INC IMGN 10.00 10.36 1.55 8.81 13.51 %
INTELSAT S A I 10.00 10.23 1.40 8.83 13.25 %
GERON CORPORATION GERN 4.00 4.19 0.60 3.59 11.42 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 14.55 3.30 11.25 11.11 %
HELIOS AND MATHESON ANALYTICS INC HMNY 2.50 2.51 0.25 2.26 10.62 %
FOSSILGROUP INC FOSL 14.00 14.18 1.50 12.68 10.41 %
ACHAOGEN INC AKAO 12.50 13.08 1.75 11.33 10.33 %
SNAP INC SNAP 14.50 14.54 1.37 13.17 10.10 %
AMICUS THERAPEUTICS, INC FOLD 13.50 13.57 1.25 12.32 9.58 %
ACADIA PHARMACEUTICALS INC ACAD 15.00 15.20 1.50 13.70 9.49 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 121.00 121.52 11.00 110.52 9.48 %
SANGAMO THERAPEUTICS INC SGMO 17.00 17.30 1.70 15.60 8.97 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 36.00 36.39 3.30 33.09 8.79 %
OVERSTOCK.COM OSTK 34.00 34.45 3.20 31.25 8.80 %
AQUA METALS, INC AQMS 2.50 2.60 0.30 2.30 8.70 %
OMEROS CORPORATION OMER 13.00 13.72 1.75 11.97 8.60 %
RENT A-CENTER INC RCII 10.00 10.01 0.80 9.21 8.58 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 73.00 73.35 6.10 67.25 8.55 %
CALIFORNIA RESOURCES CORP CRC 25.00 25.54 2.50 23.04 8.51 %
MALLINCKRODT PUBLIC LIMITED CO MNK 13.00 13.35 1.35 12.00 8.33 %
ROKU INC. (A) ROKU 31.50 31.88 2.80 29.08 8.32 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.50 16.71 1.46 15.25 8.20 %
WAYFAIR INC W 67.00 67.47 5.50 61.97 8.12 %
JOUNCE THERAPEUTICS INC. JNCE 17.50 19.29 3.10 16.19 8.09 %
SERES THERAPEUTICS INC MCRB 7.50 7.55 0.60 6.95 7.91 %
DROPBOX INC DBX 28.50 28.64 2.20 26.44 7.79 %
GRIDSUM HOLDING INC GSUM 5.00 5.29 0.65 4.64 7.76 %
EXACT SCIENCES CORPORATION EXAS 45.00 45.27 3.50 41.77 7.73 %
APPLIED OPTOELECTRONICS INC. AAOI 32.50 32.62 2.43 30.19 7.65 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 31.00 32.00 3.20 28.80 7.64 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.50 23.74 1.90 21.84 7.60 %
UNIVERSAL DISPLAY CORP OLED 87.00 87.55 6.70 80.85 7.61 %
GRUBHUB INC GRUB 95.50 95.57 6.80 88.77 7.58 %
ATHERSYS INC ATHX 2.00 2.01 0.15 1.86 7.53 %
INSYS THERAPEUTICS INC INSY 7.00 7.01 0.50 6.51 7.53 %
INTELLIA THERAPEUTICS INC NTLA 20.00 20.50 1.90 18.60 7.53 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 42.00 42.09 3.00 39.09 7.44 %
ENDOCYTE INC ECYT 9.00 9.03 0.65 8.38 7.40 %
EDITAS MEDICINE INC EDIT 31.50 31.78 2.45 29.33 7.40 %
MARINEMAX INC (FL) HZO 17.50 17.55 1.25 16.30 7.36 %
WEIGHT WATCHERS INTL INC NEW WTW 68.50 68.83 5.00 63.83 7.32 %
MIMEDX GROUP INC MDXG 7.50 8.24 1.25 6.99 7.30 %
CENTURY ALUMINUM CO CENX 17.00 17.31 1.43 15.88 7.05 %
XUNLEI LIMITED ADS XNET 12.50 12.88 1.20 11.68 7.02 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 21.28 1.65 19.63 6.98 %
IQIYI, INC. IQ 17.50 18.01 1.65 16.36 6.97 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 20.35 1.65 18.70 6.95 %
SAREPTA THERAPEUTICS INC SRPT 77.50 77.80 5.30 72.50 6.90 %
INFINERA CORPORATION INFN 11.50 11.61 0.85 10.76 6.88 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.25 1.15 13.10 6.87 %
COHERENT INC COHR 160.00 160.74 11.00 149.74 6.85 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 40.00 41.55 4.10 37.45 6.81 %
CARVANA CO CVNA 29.00 29.26 2.10 27.16 6.77 %
GALECTIN THERAPEUTICS INC GALT 3.00 3.41 0.60 2.81 6.76 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 3.08 0.27 2.81 6.76 %
SHOPIFY INC SHOP 120.00 120.02 7.60 112.42 6.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.50 50.75 3.40 47.35 6.65 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 50.00 50.08 3.20 46.88 6.66 %
TWILIO INC TWLO 41.00 41.28 2.83 38.45 6.63 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 17.50 17.54 1.12 16.42 6.58 %
PROSHARES ULTRA SEMICONDUCTORS USD 118.00 118.44 7.70 110.74 6.56 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 8.56 1.05 7.51 6.52 %
IMMUNOMEDICS INC IMMU 16.00 16.22 1.20 15.02 6.52 %
LOXO ONCOLOGY INC LOXO 130.00 132.55 10.50 122.05 6.51 %
SCIENTIFIC GAMES CORP SGMS 49.00 49.90 3.90 46.00 6.52 %
SQUARE INC SQ 44.50 44.75 2.97 41.78 6.51 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.20 2.15 30.05 6.49 %
UNITED STATES STEEL CORP X 37.00 37.05 2.29 34.76 6.44 %
SAGE THERAPEUTICS, INC SAGE 140.00 140.36 8.80 131.56 6.42 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 44.00 44.55 3.20 41.35 6.41 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 2.60 0.25 2.35 6.38 %
AMERICAN PUBLIC EDUINC. APEI 40.00 40.80 3.20 37.60 6.38 %
ENDO INTERNATIONAL PLC ENDP 5.50 5.67 0.50 5.17 6.38 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 7.55 0.50 7.05 6.38 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.03 0.15 1.88 6.38 %
PANDORA MEDIA INC P 5.00 5.22 0.52 4.70 6.38 %
ULTRA PETROLEUM CORP. UPL 2.50 2.55 0.20 2.35 6.38 %
INTREXON CORP XON 18.00 18.02 1.10 16.92 6.38 %
22ND CENTURY GROUP INC XXII 2.00 2.13 0.25 1.88 6.38 %
PUMA BIOTECHNOLOGY INC PBYI 63.00 63.25 4.00 59.25 6.33 %
UNISYS CORP UIS 11.00 11.05 0.70 10.35 6.28 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.38 2.73 37.65 6.24 %
CARDTRONICS INC CATM 25.00 25.88 2.35 23.53 6.25 %
SUNPOWER CORPORATION SPWR 8.50 8.79 0.79 8.00 6.25 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.98 2.15 18.83 6.21 %
VIRTU FINANCIAL INC. VIRT 35.00 35.20 2.25 32.95 6.22 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 12.52 0.75 11.77 6.20 %
BRIDGEPOINT EDUCATION INC BPI 6.00 6.05 0.40 5.65 6.19 %
SYNAPTICS INC SYNA 44.00 44.03 2.60 41.43 6.20 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 36.50 36.77 2.40 34.37 6.20 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 22.50 23.39 2.20 21.19 6.18 %
CRISPR THERAPEUTICS AG CRSP 45.00 47.78 5.40 42.38 6.18 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 44.00 44.49 3.05 41.44 6.18 %
FITBIT INC (A) FIT 5.00 5.23 0.52 4.71 6.16 %
TESLA INC TSLA 280.00 280.69 16.80 263.89 6.10 %
TRIPADVISOR INC TRIP 38.00 38.33 2.50 35.83 6.06 %
WHITING PETROLEUM CORP WLL 40.50 40.88 2.69 38.19 6.05 %
ADVANCED MICRO DEVICES INC AMD 9.50 9.71 0.75 8.96 6.03 %
ALIGN TECHNOLGY INC ALGN 245.00 245.63 14.50 231.13 6.00 %
TESARO INC TSRO 51.50 51.78 3.20 48.58 6.01 %
KEMET CORPORATION KEM 17.00 17.54 1.50 16.04 5.99 %
STAMPS.COM INC STMP 220.00 222.00 14.40 207.60 5.97 %
ESPERION THERAPEUTICS, INC ESPR 65.00 69.25 7.90 61.35 5.95 %
500.COM LTD ADS WBAI 17.50 17.62 1.10 16.52 5.93 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.50 25.89 1.81 24.08 5.90 %
RIOT BLOCKCHAIN INC RIOT 7.00 7.36 0.75 6.61 5.90 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 18.38 1.85 16.53 5.87 %
EHEALTH INC EHTH 15.00 15.57 1.40 14.17 5.86 %
MATTEL INC MAT 13.00 13.48 1.20 12.28 5.86 %
PROSHARES ULTRAPRO QQQ TQQQ 135.00 137.56 10.00 127.56 5.83 %
ARISTA NETWORKS INC ANET 252.50 253.02 14.40 238.62 5.82 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 44.60 6.80 37.80 5.82 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.06 0.50 7.56 5.82 %
MYRIAD GENETICS INC MYGN 28.00 28.41 1.95 26.46 5.82 %
MATCH GROUP INC MTCH 45.00 45.34 2.80 42.54 5.78 %
CHICAGO BRIDGE & IRON CO CBI 14.50 14.66 0.95 13.71 5.76 %
DIREXION ENERGY BULL 3X ERX 35.00 35.19 2.10 33.09 5.77 %
TWITTER INC TWTR 29.50 29.75 1.86 27.89 5.77 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 23.50 23.77 1.55 22.22 5.76 %
IONIS PHARMACEUTICAL INC IONS 43.50 43.98 2.85 41.13 5.76 %
SUPER MICRO COMPUTER, INC SMCI 17.50 17.60 1.05 16.55 5.74 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 52.00 52.79 3.60 49.19 5.71 %
ON DECK CAPITAL INC ONDK 5.00 5.18 0.45 4.73 5.71 %
ARATANA THERAPEUTICS INC PETX 5.00 5.08 0.35 4.73 5.71 %
TAHOE RESOURCES INC. TAHO 5.00 5.03 0.30 4.73 5.71 %
NEKTAR THERAPEUTICS NKTR 80.00 82.59 6.90 75.69 5.69 %
TRADE DESK, INC. (THE) TTD 50.00 51.01 3.70 47.31 5.69 %
WEIBO CORPORATION WB 108.00 108.88 6.70 102.18 5.70 %
BLUEBIRD BIO INC BLUE 160.00 162.60 11.20 151.40 5.68 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 18.16 1.60 16.56 5.68 %
UNDER ARMOUR INC CL A UAA 16.00 16.44 1.30 15.14 5.68 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.03 0.40 6.62 5.66 %
TG THERAPEUTICS INC TGTX 14.00 14.25 1.00 13.25 5.66 %
DAQO NEW ENERGY CORP ADS DQ 50.00 52.03 4.70 47.33 5.64 %
AMBARELLA INC AMBA 46.00 46.05 2.50 43.55 5.63 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.61 0.35 4.26 5.63 %
OPKO HEALTH INC OPK 3.00 3.04 0.20 2.84 5.63 %
SPRINT CORP S 6.00 6.02 0.34 5.68 5.63 %
TENET HEALTHCARE CORP THC 24.00 24.47 1.75 22.72 5.63 %
MACY'S INC. M 30.50 30.72 1.84 28.88 5.61 %
CAI INTERNATIONAL INC CAI 20.00 20.99 2.05 18.94 5.60 %
MANITOWOC COMPANY INC MTW 26.00 26.27 1.65 24.62 5.61 %
3-D SYSTEMS CORP DDD 11.00 11.15 0.73 10.42 5.57 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.51 0.30 5.21 5.57 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 28.00 28.12 1.60 26.52 5.57 %
YANDEX N.V. (A) YNDX 33.00 33.01 1.75 31.26 5.57 %
RANGE RESOURCES CORP RRC 13.50 13.54 0.75 12.79 5.55 %
YELP INCORPORATED YELP 43.00 43.84 3.10 40.74 5.55 %
ZION OIL AND GAS INC ZN 4.00 4.19 0.40 3.79 5.54 %
NVIDIA CORP NVDA 215.00 216.66 12.90 203.76 5.52 %
PARSLEY ENERGY INC PE 30.00 30.03 1.60 28.43 5.52 %
GOGO INC. GOGO 9.00 9.03 0.50 8.53 5.51 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 18.46 1.40 17.06 5.51 %
UNDER ARMOUR INC CLASS C UA 14.00 14.32 1.05 13.27 5.50 %
FIRST SOLAR INC FSLR 73.50 73.58 3.90 69.68 5.48 %
LUMENTUM HOLDINGS INC. LITE 50.00 51.20 3.80 47.40 5.49 %
SEAGATE TECHNOLOGY STX 58.00 58.30 3.30 55.00 5.45 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 17.00 17.27 1.15 16.12 5.46 %
ENSCO PLC ESV 6.00 6.04 0.35 5.69 5.45 %
CIMPRESS N.V. CMPR 145.00 147.60 10.00 137.60 5.38 %
FIBROGEN INC FGEN 46.00 46.65 3.00 43.65 5.38 %
GROUPON INC GRPN 4.50 4.66 0.39 4.27 5.39 %
REVLON INC REV 22.50 22.80 1.45 21.35 5.39 %
UNIT CORP UNT 22.50 22.75 1.40 21.35 5.39 %
AVIS BUDGET GROUP INC CAR 48.00 48.06 2.50 45.56 5.36 %
PTC THERAPEUTICS INC. PTCT 27.50 27.60 1.50 26.10 5.36 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 96.00 96.22 5.10 91.12 5.36 %
STRATASYS LTD SSYS 20.50 20.66 1.20 19.46 5.34 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 29.00 29.83 2.30 27.53 5.34 %
YY INC YY 91.00 91.89 5.50 86.39 5.34 %
ALEXION PHARMACEUTICALS ALXN 106.00 106.04 5.40 100.64 5.33 %
AARON'S INCORPORATED AAN 45.00 45.13 2.40 42.73 5.31 %
TABLEAU SOFTWARE INC DATA 81.00 81.41 4.50 76.91 5.32 %
RESOLUTE ENERGY CORP REN 32.00 32.29 1.90 30.39 5.30 %
FOUNDATION MEDICINE, INC FMI 72.50 74.10 5.20 68.90 5.22 %
CARRIZO OIL & GAS INC CRZO 19.00 19.46 1.40 18.06 5.20 %
FIREEYE INC FEYE 18.00 18.19 1.08 17.11 5.20 %
TRONOX LTD TROX 18.00 18.66 1.55 17.11 5.20 %
FINISAR CORPORATION FNSR 15.00 15.01 0.75 14.26 5.19 %
LEXINFINTECH HOLDINGS LX 15.00 15.56 1.30 14.26 5.19 %
VIPSHOP HOLDINGS LTD ADS VIPS 15.00 15.26 1.00 14.26 5.19 %
WIX.COM LTD. WIX 80.00 81.75 5.70 76.05 5.19 %
FLEXION THERAPEUTICS INC FLXN 25.00 25.17 1.40 23.77 5.17 %
MICRON TECH INC MU 47.50 47.60 2.44 45.16 5.18 %
BEIGENE LTD. BGNE 165.00 166.00 9.10 156.90 5.16 %
CRITEO S.A CRTO 27.50 27.85 1.70 26.15 5.16 %
DILLARDS INC DDS 74.00 74.47 4.10 70.37 5.16 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.06 0.45 7.61 5.14 %
BOINGO WIRELESS INC WIFI 23.00 23.23 1.35 21.88 5.12 %
ZOGENIX INC ZGNX 39.00 39.15 2.05 37.10 5.12 %
EMERGE ENERGY SERVICES LP EMES 7.00 7.26 0.60 6.66 5.11 %
EXELIXIS INC EXEL 20.00 20.83 1.80 19.03 5.10 %
HUBSPOT INC HUBS 105.00 105.30 5.40 99.90 5.11 %
REGENXBIO INC RGNX 35.00 36.70 3.40 33.30 5.11 %
SHUTTERFLY INC SFLY 82.50 83.30 4.80 78.50 5.10 %
CARBONITE INC CARB 30.00 30.10 1.55 28.55 5.08 %
MERCADOLIBRE INC MELI 330.00 336.13 22.10 314.03 5.09 %
SPOTIFY TECHNOLOGY S A SPOT 152.50 153.33 8.20 145.13 5.08 %
SHUTTERSTOCK INC SSTK 50.00 50.33 2.75 47.58 5.09 %
CIRRUS LOGIC INC CRUS 35.00 35.36 2.05 33.31 5.07 %
AMPIO PHARMACEUTICALS INC AMPE 2.50 2.88 0.50 2.38 5.04 %
CALAMP CORP CAMP 22.50 22.72 1.30 21.42 5.04 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.01 0.25 4.76 5.04 %
REGIS CORP MINN RGS 15.00 15.18 0.90 14.28 5.04 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 43.69 2.75 40.94 5.03 %
CAREER EDUCATION CORP CECO 13.00 13.18 0.80 12.38 5.01 %
INTERCEPT PHARMACEUTICALS INC ICPT 66.00 66.15 3.30 62.85 5.01 %
NUTANIX INC. (A) NTNX 50.00 50.61 3.00 47.61 5.02 %
TAL EDUCATION GROUP ADS TAL 35.00 35.43 2.10 33.33 5.01 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 40.70 2.60 38.10 4.99 %
FARO TECHNOLOGIES INC FARO 60.00 60.65 3.50 57.15 4.99 %
CORNERSTONE ON DEMAND INC CSOD 42.50 42.99 2.50 40.49 4.96 %
ROWAN COMPANIES PLC RDC 15.00 15.04 0.75 14.29 4.97 %
LENDING TREE INC TREE 300.00 307.00 21.20 285.80 4.97 %
INSMED INC INSM 25.00 25.17 1.35 23.82 4.95 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 55.12 2.70 52.42 4.92 %
WORLD ACCEPTANCE CORP WRLD 100.00 102.22 6.90 95.32 4.91 %
MDC PARTNERS INC MDCA 7.50 7.60 0.45 7.15 4.90 %
MITEK SYSTEMS INC MITK 7.50 7.65 0.50 7.15 4.90 %
NABORS INDUSTRIES LIMITED NEW NBR 7.50 7.67 0.52 7.15 4.90 %
SANCHEZ ENERGY CORP SN 3.00 3.11 0.25 2.86 4.90 %
APPLIED MATERIALS INC AMAT 49.00 49.14 2.42 46.72 4.88 %
QORVO INC QRVO 67.50 67.66 3.30 64.36 4.88 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 11.00 11.19 0.70 10.49 4.86 %
ALKERMES PLC ALKS 44.00 44.07 2.10 41.97 4.84 %
MERITOR INC MTOR 20.00 20.63 1.55 19.08 4.82 %
CALLON PETROLEUM CO CPE 14.00 14.01 0.65 13.36 4.79 %
PROOFPOINT INC PFPT 120.00 120.11 5.60 114.51 4.79 %
TRANSOCEAN LTD NEW RIG 12.50 12.55 0.62 11.93 4.78 %
ZAGG INC (DELAWARE) ZAGG 11.00 11.45 0.95 10.50 4.76 %
SM ENERGY CO SM 22.50 23.28 1.80 21.48 4.75 %
WPX ENERGY INC WPX 17.00 17.08 0.85 16.23 4.74 %
NEWELL BRANDS INC NWL 27.00 27.18 1.40 25.78 4.73 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.08 0.35 5.73 4.71 %
ARCH COAL INCORPORATED ARCH 95.00 96.03 5.30 90.73 4.71 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 110.00 111.65 6.60 105.05 4.71 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.16 0.25 1.91 4.71 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 30.17 1.52 28.65 4.71 %
RH RH 86.50 86.83 4.20 82.63 4.68 %
RINGCENTRAL INC RNG 65.00 65.20 3.10 62.10 4.67 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 15.83 1.50 14.33 4.68 %
IROBOT CORPORATION IRBT 57.00 57.06 2.60 54.46 4.66 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 11.06 0.55 10.51 4.66 %
BROOKS AUTOMATION INC BRKS 25.00 25.54 1.65 23.89 4.65 %
CLOVIS ONCOLOGY INC. CLVS 45.00 45.10 2.10 43.00 4.65 %
CARBO CERAMICS INC CRR 7.00 7.89 1.20 6.69 4.63 %
DXP ENTERPRISES INC DXPE 35.00 36.15 2.70 33.45 4.63 %
TEREX CORP NEW TEX 37.00 37.01 1.65 35.36 4.64 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 17.58 0.85 16.73 4.60 %
BIO TELEMETRY INC BEAT 33.00 33.75 2.20 31.55 4.60 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.54 0.15 2.39 4.60 %
OPHTHOTECH CORPORATION OPHT 2.50 2.59 0.20 2.39 4.60 %
VEECO INSTRUMENTS INC VECO 16.00 16.40 1.10 15.30 4.58 %
DIREX DLY FINAN BULL 3X FAS 63.00 63.13 2.88 60.25 4.56 %
AMAZON.COM INC AMZN 1,460.00 1,460.17 63.70 1,396.47 4.55 %
FABRINET FN 28.00 28.63 1.85 26.78 4.56 %
MBIA INCORPORATED MBI 8.50 8.81 0.68 8.13 4.55 %
ADVANCED ENERGY INDS INC AEIS 60.00 60.20 2.80 57.40 4.53 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 25.57 1.65 23.92 4.54 %
STRAYER EDUCATION INC STRA 105.00 105.85 5.40 100.45 4.53 %
GREEN DOT CORP GDOT 60.00 60.51 3.10 57.41 4.51 %
SPIRIT AIRLINES INC SAVE 37.50 37.63 1.75 35.88 4.52 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 29.00 29.20 1.45 27.75 4.50 %
ACCELERON PHARMA INC XLRN 35.00 35.34 1.85 33.49 4.51 %
Xperi Corporation XPER 22.00 22.10 1.05 21.05 4.51 %
ATHENAHEALTH INC. ATHN 140.00 142.47 8.50 133.97 4.50 %
HIMAX TECHNOLOGIES INC HIMX 6.50 6.77 0.55 6.22 4.50 %
MEDIFAST INC MED 95.00 99.81 8.90 90.91 4.50 %
NETFLIX INC NFLX 305.00 305.76 13.85 291.91 4.48 %
ROGERS CORP ROG 115.00 116.86 6.80 110.06 4.49 %
BUILDERS FIRSTSOURCE INC BLDR 18.00 18.08 0.85 17.23 4.47 %
FINANCIAL ENGINES INC FNGN 35.00 35.55 2.05 33.50 4.48 %
OCLARO INC OCLR 7.00 7.45 0.75 6.70 4.48 %
CHINA LODGING GROUP LTD HTHT 130.00 132.16 7.70 124.46 4.45 %
MOMO INC MOMO 34.00 34.30 1.75 32.55 4.45 %
SERVICENOW INC NOW 157.50 158.00 7.20 150.80 4.44 %
ON SEMICONDUCTOR CORP ON 23.00 23.12 1.10 22.02 4.45 %
DICKS SPORTING GOODS INC DKS 32.50 32.57 1.45 31.12 4.43 %
ICHOR HOLDINGS ICHR 20.00 21.30 2.15 19.15 4.44 %
OCWEN FINANCIAL CP OCN 4.00 4.08 0.25 3.83 4.44 %
SUPERNUS PHARMACEUTICALS, INC SUPN 47.00 47.35 2.35 45.00 4.44 %
TELADOC INC TDOC 40.00 40.65 2.35 38.30 4.44 %
QUAD / GRAPHICS INC QUAD 25.00 25.34 1.40 23.94 4.43 %
DEVON ENERGY CORP DVN 35.00 35.20 1.68 33.52 4.42 %
SODASTREAM INTERNATIONAL LTD SODA 94.00 94.42 4.40 90.02 4.42 %
EXPEDIA GROUP INC EXPE 108.00 108.44 5.00 103.44 4.41 %
GOPRO INC. GPRO 4.50 4.86 0.55 4.31 4.41 %
NEWFIELD EXPLORATION CO NFX 29.00 29.38 1.60 27.78 4.39 %
PROSHARES ULTRA TECHNOLOGY ROM 89.00 89.55 4.30 85.25 4.40 %
CONTROL4 CORPORATION CTRL 20.00 21.06 1.90 19.16 4.38 %
HORTONWORKS, INC HDP 15.00 16.52 2.15 14.37 4.38 %
NEOPHOTONICS CORP NPTN 5.00 5.69 0.90 4.79 4.38 %
PAYCOM SOFTWARE INC PAYC 110.00 110.78 5.40 105.38 4.38 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 22.50 23.81 2.25 21.56 4.36 %
NCR CORP NCR 31.00 31.21 1.50 29.71 4.34 %
PEGASYSTEMS INC PEGA 60.00 60.60 3.10 57.50 4.35 %
QEP RES INC QEP 12.00 12.40 0.90 11.50 4.35 %
TERADATA CORP TDC 40.00 40.13 1.80 38.33 4.36 %
U S CONCRETE INC USCR 57.50 58.10 3.00 55.10 4.36 %
PROSHARES ULTRAPRO S&P 500 UPRO 129.50 129.51 5.40 124.11 4.34 %
AKAMAI TECHNOLOGIES INC AKAM 70.50 70.78 3.20 67.58 4.32 %
ALBEMARLE CORP ALB 95.00 95.46 4.40 91.06 4.33 %
VARONIS SYSTEMS INC VRNS 65.00 65.60 3.30 62.30 4.33 %
ZILLOW GROUP INC. (C) Z 47.00 47.50 2.45 45.05 4.33 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.25 0.95 16.30 4.29 %
CORCEPT THERAPEUTICS INC CORT 16.00 16.99 1.65 15.34 4.30 %
INSTRUCTURE INC INST 40.00 40.10 1.75 38.35 4.30 %
SUPERVALU INC SVU 16.00 16.24 0.90 15.34 4.30 %
HANESBRANDS INC HBI 18.00 18.01 0.75 17.26 4.29 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.83 1.05 16.78 4.29 %
CONSTELLIUM N.V. CSTM 11.00 11.10 0.55 10.55 4.27 %
CYBERARK SOFTWARE LTD CYBR 53.00 53.28 2.45 50.83 4.27 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 52.35 4.40 47.95 4.28 %
SKYWORKS SOLUTIONS INC SWKS 87.50 87.81 3.90 83.91 4.28 %
ACXIOM CORP ACXM 25.00 25.53 1.55 23.98 4.25 %
SINA CORPORATION SINA 90.00 91.62 5.30 86.32 4.26 %
MODEL N INC MODN 16.00 16.80 1.45 15.35 4.23 %
SHAKE SHACK INC SHAK 43.00 43.25 2.00 41.25 4.24 %
U.S. SILICA HOLDINGS INC SLCA 29.00 29.17 1.35 27.82 4.24 %
ACTIVISION BLIZZARD INC ATVI 64.50 64.82 2.93 61.89 4.22 %
CONTINENTAL RESOURCES INC CLR 65.00 65.37 3.00 62.37 4.22 %
CARDIOVASCULAR SYS INC CSII 22.50 22.74 1.15 21.59 4.21 %
ALARM.COM HOLDINGS INC ALRM 40.00 40.59 2.20 38.39 4.19 %
AUTOHOME INC ADS ATHM 90.00 93.08 6.70 86.38 4.19 %
ELECTRONIC ARTS INC EA 116.00 116.68 5.35 111.33 4.19 %
NAVISTAR INTL CORP NAV 36.00 36.25 1.70 34.55 4.20 %
DIREX DLY SMALL CAP BULL 3X TNA 69.50 69.86 3.15 66.71 4.18 %
FIRST MAJESTIC SILVER CORP AG 6.50 6.64 0.40 6.24 4.17 %
AK STEEL HOLDING CORP AKS 4.50 4.85 0.53 4.32 4.17 %
DRIVE SHACK INC DS 5.00 5.15 0.35 4.80 4.17 %
ENCORE CAPITAL GROUP INCORPORA ECPG 45.00 45.10 1.90 43.20 4.17 %
MAIDEN HLDGS LTD MHLD 7.50 7.85 0.65 7.20 4.17 %
PLANTRONICS INC PLT 65.00 65.70 3.30 62.40 4.17 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.59 0.15 1.44 4.17 %
SEARS HOLDING CORP SHLD 3.00 3.22 0.34 2.88 4.17 %
TRANSENTERIX INC TRXC 1.50 1.69 0.25 1.44 4.17 %
WORKIVA INC WK 22.50 22.75 1.15 21.60 4.17 %
YRC WORLDWIDE INC YRCW 8.00 8.68 1.00 7.68 4.17 %
YIRENDAI LTD ADS YRD 35.00 36.05 2.45 33.60 4.17 %
ZENDESK INC ZEN 45.00 46.91 3.70 43.21 4.14 %
ALIBABA GROUP HOLDING LTD ADS BABA 170.00 170.22 6.95 163.27 4.12 %
DISCOVERY INC (C) DISCK 22.50 22.56 0.95 21.61 4.12 %
KULICKE & SOFFA INDS INC KLIC 23.00 23.49 1.40 22.09 4.12 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.49 1.20 17.29 4.11 %
ABIOMED INC ABMD 290.00 293.20 14.60 278.60 4.09 %
COTY INC COTY 16.50 16.76 0.91 15.85 4.10 %
REGENERON PHARMACEUTICALS INC REGN 315.00 316.17 13.60 302.57 4.11 %
INTEGRATED DEVICE TECH INC IDTI 29.00 29.36 1.50 27.86 4.09 %
AMEDISYS INC AMED 65.00 65.28 2.82 62.46 4.07 %
CHICO'S FAS INC CHS 10.00 10.01 0.40 9.61 4.06 %
VONAGE HOLDINGS CORP VG 11.00 11.12 0.55 10.57 4.07 %
ARCOS DORADOS HOLDINGS INC ARCO 9.00 9.20 0.55 8.65 4.05 %
WESTERN DIGITAL CORP WDC 85.50 85.92 3.75 82.17 4.05 %
NXP SEMICONDUCTOR N.V NXPI 101.00 101.19 4.10 97.09 4.03 %
PAYPAL HOLDINGS INC PYPL 73.50 74.00 3.35 70.65 4.03 %
NET 1 UEPS TECHNOLOGIES UEPS 8.00 8.24 0.55 7.69 4.03 %
BAIDU INC BIDU 230.00 231.41 10.25 221.16 4.00 %
WABASH NATL CORP WNC 20.00 20.68 1.45 19.23 4.00 %
HERON THERAPEUTICS INC HRTX 30.00 30.65 1.80 28.85 3.99 %
JD.COM INC JD 35.50 35.88 1.74 34.14 3.98 %
BOX INC BOX 22.00 22.11 0.95 21.16 3.97 %
BLUEPRINT MEDICINES CORPORATION BPMC 75.00 78.33 6.20 72.13 3.98 %
CHIPOTLE MEXICAN GRILL INC CMG 337.50 339.52 14.90 324.62 3.97 %
LSB INDUSTRIES INC LXU 5.00 5.61 0.80 4.81 3.95 %
ONEMAIN HOLDINGS INC OMF 30.00 30.51 1.65 28.86 3.95 %
PENN NATIONAL GAMING PENN 26.00 26.26 1.25 25.01 3.96 %
CNX RESOURCES CORPORATION CNX 14.00 14.40 0.93 13.47 3.93 %
IMPERVA INC IMPV 47.50 48.25 2.55 45.70 3.94 %
PAPA JOHN'S INTL INC PZZA 62.00 62.40 2.75 59.65 3.94 %
QUALCOMM INC QCOM 49.50 49.75 2.12 47.63 3.93 %
PROSHARES TRUST ULTRA QQQ QLD 74.00 74.40 3.20 71.20 3.93 %
ZEBRA TECH CORP ZBRA 135.00 136.88 7.00 129.88 3.94 %
ARCONIC INC ARNC 22.00 22.15 0.98 21.17 3.92 %
CF INDUSTRIES HOLDINGS CF 39.50 39.61 1.60 38.01 3.92 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 35.18 1.50 33.68 3.92 %
NETEASE INC NTES 247.50 249.07 10.90 238.17 3.92 %
TRIUMPH GROUP INC TGI 22.50 23.60 1.95 21.65 3.93 %
AKORN INC AKRX 12.50 13.53 1.50 12.03 3.91 %
BLACKBAUD INC BLKB 105.00 105.05 4.00 101.05 3.91 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 25.81 1.75 24.06 3.91 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 25.26 1.20 24.06 3.91 %
MEDICINES COMPANY (THE) MDCO 28.00 28.40 1.45 26.95 3.90 %
VMWARE INC VMW 131.00 131.62 5.50 126.12 3.87 %
58.COM INCORPORATED ADS WUBA 80.00 80.52 3.50 77.02 3.87 %
PGT INNOVATIONS INC PGTI 17.50 17.65 0.80 16.85 3.86 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 35.70 2.00 33.70 3.86 %
SCANA CORP NEW SCG 35.00 36.55 2.85 33.70 3.86 %
DIREX DLY TECH BULL 3X SHARES TECL 105.00 109.90 8.80 101.10 3.86 %
LOGMEIN INC LOGM 115.00 117.25 6.50 110.75 3.84 %
RED ROCK RESORTS INC. (A) RRR 30.00 30.19 1.30 28.89 3.84 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 62.50 63.80 3.60 60.20 3.82 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 22.00 22.34 1.15 21.19 3.82 %
DISH NETWORK CORPORATION DISH 36.50 36.86 1.70 35.16 3.81 %
DENBURY RES INC (HLDG CO) DNR 3.00 3.19 0.30 2.89 3.81 %
IPG PHOTONICS CORP IPGP 210.00 214.09 11.80 202.29 3.81 %
ARCELORMITTAL ADR MT 33.50 33.73 1.46 32.27 3.81 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 16.40 1.95 14.45 3.81 %
MASTEC INC (FL) MTZ 45.00 45.55 2.20 43.35 3.81 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 15.30 0.85 14.45 3.81 %
STERICYCLE INC SRCL 60.00 60.80 3.00 57.80 3.81 %
UBIQUITI NETWORKS, INC UBNT 70.00 72.23 4.80 67.43 3.81 %
BAOZUN INC. BZUN 40.00 43.54 5.00 38.54 3.79 %
SPLUNK INC SPLK 97.50 97.64 3.70 93.94 3.79 %
PROSHARES ULTRA FTSE CHINA 50 XPP 82.00 82.21 3.20 79.01 3.78 %
INTEGER HOLDINGS CORP ITGR 55.00 55.75 2.75 53.00 3.77 %
INCYTE CORPORATION INCY 62.50 62.99 2.75 60.24 3.75 %
KB HOME KBH 26.00 26.07 1.01 25.06 3.75 %
RALPH LAUREN CORP RL 108.00 108.79 4.70 104.09 3.76 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.10 0.75 17.35 3.75 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 300.35 11.10 289.25 3.72 %
HERBALIFE NUTRITION LTD HLF 103.00 103.30 4.00 99.30 3.73 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 8.13 0.90 7.23 3.73 %
NEW GOLD INC NGD 2.50 2.51 0.10 2.41 3.73 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.22 0.65 11.57 3.72 %
MONSTER BEVERAGE CORPORATION MNST 54.00 54.41 2.35 52.06 3.73 %
QUALYS INC QLYS 75.00 77.20 4.90 72.30 3.73 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.15 1.10 12.05 3.73 %
TENNECO INC TEN 50.00 50.15 1.95 48.20 3.73 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 5.07 0.25 4.82 3.73 %
GRAND CANYON EDUCATION INC LOPE 105.00 105.45 4.20 101.25 3.70 %
SCANSOURCE INC SCSC 35.00 35.35 1.60 33.75 3.70 %
USANA HEALTH SCIENCES INC USNA 105.00 106.85 5.60 101.25 3.70 %
VANDA PHARMACEUTICALS INC VNDA 14.00 14.55 1.05 13.50 3.70 %
CTRIP.COM INTERNATIONAL LTD CTRP 41.00 41.29 1.75 39.54 3.69 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.85 0.51 4.34 3.69 %
BOOKING HOLDINGS INC BKNG 2,070.00 2,077.61 81.00 1,996.61 3.68 %
HERC HOLDINGS INC HRI 55.00 57.65 4.60 53.05 3.68 %
ILG INC ILG 32.00 32.65 1.78 30.87 3.66 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 60.48 2.60 57.88 3.66 %
LAM RESEARCH CORP LRCX 185.00 186.67 8.20 178.47 3.66 %
SPARK THERAPEUTICS, INC ONCE 70.00 73.83 6.30 67.53 3.66 %
SYMANTEC CORP SYMC 28.00 28.48 1.47 27.01 3.67 %
CREDIT ACCEP CORP MICH CACC 330.00 330.12 11.70 318.42 3.64 %
CARDINAL HEALTH INC CAH 63.50 63.57 2.30 61.27 3.64 %
COOPER TIRE & RUBBER CO CTB 27.00 27.40 1.35 26.05 3.65 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.03 0.10 1.93 3.63 %
MGP INGREDIENTS INC NEW MGPI 90.00 93.25 6.40 86.85 3.63 %
SUPERIOR ENERGY SVCS INC SPN 10.00 10.30 0.65 9.65 3.63 %
ATLASSIAN CORPORATION PLC TEAM 55.00 55.17 2.10 53.07 3.64 %
AMERICAN AIRLINES GROUP INC AAL 45.00 45.25 1.82 43.43 3.62 %
ABAXIS INC ABAX 70.00 70.86 3.30 67.56 3.61 %
DINE BRANDS GLOBAL INC DIN 75.00 77.58 5.20 72.38 3.62 %
Tellurian Inc. TELL 10.00 10.30 0.65 9.65 3.63 %
ABBVIE INC ABBV 91.50 91.87 3.55 88.32 3.60 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.07 0.80 20.27 3.60 %
CELGENE CORP CELG 89.00 89.20 3.30 85.90 3.61 %
DIAMONDBACK ENERGY, INC FANG 125.00 125.75 5.10 120.65 3.61 %
HOLLYFRONTIER CORP HFC 59.50 59.63 2.20 57.43 3.60 %
MGM RESORTS INTERNATIONAL MGM 35.00 35.33 1.55 33.78 3.61 %
CANADIAN SOLAR INC CSIQ 15.00 15.13 0.65 14.48 3.59 %
DEERE & CO DE 137.00 138.00 5.75 132.25 3.59 %
FREEPORT-MCMORAN INC FCX 15.00 15.37 0.89 14.48 3.59 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 82.00 82.15 3.00 79.15 3.60 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 17.01 0.60 16.41 3.60 %
APACHE CORP APA 40.50 41.00 1.90 39.10 3.58 %
BRINKER INTL INC EAT 40.00 40.62 2.00 38.62 3.57 %
PERRIGO CO PRGO 77.50 77.82 3.00 74.82 3.58 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 40.00 40.87 2.25 38.62 3.57 %
21VIANET GROUP INC VNET 5.50 5.56 0.25 5.31 3.58 %
GODADDY INC GDDY 62.50 63.35 3.00 60.35 3.56 %
KOPPERS HOLDINGS INC KOP 45.00 45.55 2.10 43.45 3.57 %
ALLEGIANT TRAVEL COMPANY ALGT 140.00 143.30 8.10 135.20 3.55 %
CREE INC CREE 39.00 39.25 1.59 37.66 3.56 %
TRUECAR INC TRUE 9.00 9.64 0.95 8.69 3.57 %
TECK RESOURCES LIMITED TECK 24.50 24.79 1.13 23.66 3.55 %
ACORDA THERAPEUTICS INC ACOR 22.00 22.90 1.65 21.25 3.53 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 94.33 7.40 86.93 3.53 %
ALCOA CORPORATION AA 51.50 51.95 2.20 49.75 3.52 %
CABOT OIL & GAS CORP COG 23.00 23.17 0.95 22.22 3.51 %
CROCS INCORPORATED CROX 15.00 15.84 1.35 14.49 3.52 %
FLEX LTD FLEX 16.50 16.59 0.65 15.94 3.51 %
L. B. FOSTER COMPANY FSTR 25.00 25.05 0.90 24.15 3.52 %
J.JILL INC JILL 5.00 5.03 0.20 4.83 3.52 %
MICROSTRATEGY INC MSTR 130.00 131.58 6.00 125.58 3.52 %
SABRE CORPORATION SABR 20.00 20.22 0.90 19.32 3.52 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 40.09 1.45 38.64 3.52 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 34.50 3.10 31.40 3.50 %
URBAN OUTFITTERS INC URBN 39.50 39.56 1.40 38.16 3.51 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 50.96 2.65 48.31 3.50 %
WORLD WRESTLING ENTMNT INC WWE 39.00 39.53 1.85 37.68 3.50 %
COLUMBIA SPORTSWEAR CO COLM 80.00 80.70 3.40 77.30 3.49 %
CHEESECAKE FACTORY INC CAKE 50.00 50.92 2.60 48.32 3.48 %
CHEMOURS COMPANY CC 50.00 50.92 2.60 48.32 3.48 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 32.51 1.10 31.41 3.47 %
PETROLEO BRASILEIRO S.A. ADS A 12.50 12.53 0.45 12.08 3.48 %
TEGNA INC TGNA 11.00 11.13 0.50 10.63 3.48 %
DIEBOLD NIXDORF INC DBD 15.00 15.95 1.45 14.50 3.45 %
EASTMAN KODAK COMPANY NEW KODK 4.50 4.95 0.60 4.35 3.45 %
LANNETT COMPANY INC LCI 15.00 15.80 1.30 14.50 3.45 %
Mylan N.V MYL 38.50 38.94 1.72 37.22 3.44 %
TOWER INTERNATIONAL INC TOWR 30.00 30.25 1.25 29.00 3.45 %
METHANEX CORP MEOH 65.00 65.40 2.55 62.85 3.42 %
MARTIN MARIETTA MATL INC MLM 195.00 196.24 7.70 188.54 3.43 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 19.00 19.52 1.15 18.37 3.43 %
TAPESTRY INC TPR 53.00 53.44 2.20 51.24 3.43 %
DEUTSCHE BK A G DB 14.50 14.60 0.58 14.02 3.42 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.54 1.50 28.04 3.42 %
PROSHARES ULTRA BASIC MATERI UYM 67.00 67.03 2.25 64.78 3.43 %
MISTRAS GROUP INC MG 20.00 20.24 0.90 19.34 3.41 %
WORKDAY INC WDAY 122.00 122.58 4.60 117.98 3.41 %
AKCEA THERAPEUTICS, INC AKCA 25.00 26.83 2.65 24.18 3.39 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 12.64 0.55 12.09 3.39 %
HESS CORPORATION HES 59.00 59.34 2.27 57.07 3.38 %
INTEL CORP INTC 51.00 51.38 2.05 49.33 3.39 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 135.00 136.77 6.20 130.57 3.39 %
GUESS INC GES 23.00 23.25 1.00 22.25 3.37 %
INSPERITY INC NSP 75.00 77.65 5.10 72.55 3.38 %
AXON ENTERPRISE INC AAXN 40.00 43.00 4.30 38.70 3.36 %
ANADARKO PETROLEUM CORP APC 66.50 66.83 2.49 64.34 3.36 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 35.11 1.25 33.86 3.37 %
DIREX DLY RL EST BULL 3X SH DRN 16.00 16.13 0.65 15.48 3.36 %
G III APPAREL GRP LTD GIII 35.00 35.51 1.65 33.86 3.37 %
L BRANDS INC LB 35.00 35.46 1.60 33.86 3.37 %
OSI SYSTEMS INC OSIS 65.00 67.68 4.80 62.88 3.37 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 43.71 5.00 38.71 3.33 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 43.00 43.76 2.15 41.61 3.34 %
MAZOR ROBOTICS LTD MZOR 50.00 52.98 4.60 48.38 3.35 %
NATIONAL OILWELL VARCO INC NOV 38.00 38.28 1.51 36.77 3.35 %
PIONEER NATURAL RESOURCES PXD 197.50 198.90 7.80 191.10 3.35 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.01 0.30 8.71 3.33 %
EBAY INC EBAY 40.50 40.97 1.77 39.20 3.32 %
ACCO BRANDS CORP ACCO 12.50 12.65 0.55 12.10 3.31 %
CONN'S INC CONN 25.00 25.85 1.65 24.20 3.31 %
CERAGON NETWORKS LTD CRNT 2.50 2.57 0.15 2.42 3.31 %
DORMAN PRODUCTS INC DORM 65.00 65.57 2.65 62.92 3.31 %
IAC/INTERACTIVECORP IAC 155.00 157.43 7.40 150.03 3.31 %
LENDINGCLUB CORP LC 2.50 2.77 0.35 2.42 3.31 %
MARATHON OIL CORP MRO 17.50 17.97 1.03 16.94 3.31 %
POLARIS INDUSTRIES INC PII 105.00 105.14 3.50 101.64 3.31 %
SKECHERS U S A INC SKX 29.00 29.22 1.15 28.07 3.31 %
COMMVAULT SYSTEMS INC CVLT 67.50 68.65 3.30 65.35 3.29 %
KOHLS CORP KSS 59.50 60.00 2.40 57.60 3.30 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.04 0.20 4.84 3.31 %
TRINSEO S. A. TSE 75.00 75.60 3.00 72.60 3.31 %
AUTONATION INC AN 46.00 46.39 1.85 44.54 3.28 %
ANDEAVOR ANDV 120.00 120.09 3.90 116.19 3.28 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.50 0.85 10.65 3.29 %
INTERNAP COPORATION INAP 11.00 11.55 0.90 10.65 3.29 %
TREX COMPANY INC TREX 100.00 104.32 7.50 96.82 3.28 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.23 0.58 10.65 3.29 %
UNITED RENTALS INC URI 157.50 157.88 5.40 152.48 3.29 %
VALE S.A. ADS VALE 13.50 13.68 0.61 13.07 3.29 %
ABERCROMBIE & FITCH CO ANF 25.00 25.88 1.67 24.21 3.26 %
ARROWHEAD PHARMACEUTICALS INC ARWR 6.00 6.61 0.80 5.81 3.27 %
DANA INCORPORATED DAN 25.00 25.16 0.95 24.21 3.26 %
MIRATI THERAPEUTICS INC MRTX 30.00 30.45 1.40 29.05 3.27 %
ASGN INCORPORATED ASGN 80.00 82.38 4.90 77.48 3.25 %
ASPEN TECHNOLOGY INC AZPN 85.00 85.52 3.20 82.32 3.26 %
BED BATH & BEYOND INC BBBY 17.50 17.73 0.78 16.95 3.24 %
CAESARSTONE LTD CSTE 17.50 18.30 1.35 16.95 3.24 %
CVR ENERGY INC CVI 35.00 35.55 1.65 33.90 3.24 %
PROSHARES ULTRA OIL & GAS DIG 40.00 40.54 1.80 38.74 3.25 %
FACEBOOK INC (A) FB 157.50 159.69 7.15 152.54 3.25 %
UNITED NATURAL FOODS INC UNFI 45.00 45.03 1.45 43.58 3.26 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.85 0.90 16.95 3.24 %
INSIGHT ENTERPRISES INC NSIT 35.00 35.50 1.60 33.90 3.24 %
PRA GROUP INC PRAA 35.00 36.55 2.65 33.90 3.24 %
VERITIV CORP VRTV 35.00 38.10 4.20 33.90 3.24 %
WEB.COM GROUP INC WEB 17.50 18.40 1.45 16.95 3.24 %
GENERAC HOLDINGS INC GNRC 45.00 45.84 2.25 43.59 3.23 %
DARLING INGREDIENTS INC DAR 17.00 17.17 0.70 16.47 3.22 %
DR HORTON INC DHI 44.50 44.93 1.82 43.11 3.22 %
GILEAD SCIENCE INC GILD 73.00 73.25 2.53 70.72 3.22 %
CHENIERE ENERGY INC LNG 57.50 57.80 2.09 55.71 3.21 %
SOUTHWEST AIRLINES CO LUV 53.50 53.83 2.00 51.83 3.22 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.34 0.65 9.69 3.20 %
PITNEY BOWES INC PBI 10.00 10.59 0.90 9.69 3.20 %
RESMED INC RMD 95.00 96.45 4.40 92.05 3.20 %
R.R. DONNELLEY & SONS CO RRD 9.00 9.27 0.55 8.72 3.21 %
American Outdoor Brands Corporation AOBC 11.00 11.31 0.65 10.66 3.19 %
CHEGG INC CHGG 20.00 22.08 2.70 19.38 3.20 %
NRG ENERGY INC NRG 31.00 31.09 1.05 30.04 3.20 %
OASIS PETROLEUM INC NEW OAS 10.00 10.64 0.95 9.69 3.20 %
ROYAL CARIBBEAN CRUISES LTD RCL 118.00 118.49 4.15 114.34 3.20 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 29.85 1.75 28.10 3.20 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.50 96.70 3.20 93.50 3.21 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 92.59 2.95 89.64 3.19 %
WILLIAMS COS INC WMB 25.50 25.62 0.91 24.71 3.20 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 50.95 2.50 48.45 3.20 %
CORE LABORATORIES N V CLB 120.00 120.51 4.20 116.31 3.17 %
ITRON INC ITRI 65.00 66.00 3.00 63.00 3.17 %
JUNIPER NETWORKS JNPR 24.00 24.29 1.03 23.26 3.18 %
KELLOGG CO K 60.00 60.95 2.80 58.15 3.18 %
NANOMETRICS INC NANO 25.00 25.48 1.25 24.23 3.18 %
NU SKIN ENTERPRISES INC NUS 70.00 71.64 3.80 67.84 3.18 %
CARE.COM INC CRCM 15.00 15.79 1.25 14.54 3.16 %
FOOT LOCKER INC FL 41.00 41.94 2.20 39.74 3.17 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 39.12 1.32 37.80 3.17 %
SEASPAN CORP SSW 7.50 7.72 0.45 7.27 3.16 %
EAGLE MATERIALS INC EXP 100.00 100.45 3.50 96.95 3.15 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 201.29 7.40 193.89 3.15 %
FMC CORP FMC 80.00 80.56 3.00 77.56 3.15 %
GREEN PLAINS INCORPORATED GPRE 18.00 18.55 1.10 17.45 3.15 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 26.50 27.00 1.31 25.69 3.15 %
BOYD GAMING INC BYD 33.00 33.75 1.75 32.00 3.12 %
HAIN CELESTIAL GRP INC HAIN 29.00 29.57 1.45 28.12 3.13 %
IMAX CORP IMAX 23.00 23.60 1.30 22.30 3.14 %
PURE STORAGE INC PSTG 20.00 20.34 0.95 19.39 3.15 %
STITCH FIX, INC. SFIX 20.00 20.99 1.60 19.39 3.15 %
LIVE NATION ENTERTAINMENT INC LYV 39.00 39.47 1.65 37.82 3.12 %
MICROSOFT CORP MSFT 92.00 92.31 3.10 89.21 3.13 %
NEVRO CORP NVRO 85.00 87.72 5.30 82.42 3.13 %
DOWDUPONT INC DWDP 63.50 63.64 2.06 61.58 3.12 %
KLA TENCOR CORP KLAC 97.50 98.65 4.10 94.55 3.12 %
FED AGRICULTURAL MTG CORP AGM 85.00 88.14 5.70 82.44 3.11 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 49.00 49.47 1.95 47.52 3.11 %
OPEN TEXT CORP OTEX 35.00 35.04 1.10 33.94 3.12 %
PENN VIRGINIA CORP PVAC 45.00 45.74 2.10 43.64 3.12 %
NEWMONT MINING CORP HLDG CO NEM 40.50 40.52 1.24 39.28 3.11 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 51.49 3.00 48.49 3.11 %
SPIRIT AEROSYS HOLD INC SPR 77.50 78.86 3.70 75.16 3.11 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.60 0.75 4.85 3.09 %
AUTOLIV INC ALV 145.00 145.95 5.30 140.65 3.09 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 5.10 0.25 4.85 3.09 %
ALTISOURCE PTF SOLU SA ASPS 25.00 25.15 0.90 24.25 3.09 %
AXOVANT SCIENCES LTD AXON 1.00 1.07 0.10 0.97 3.09 %
AXT INC AXTI 5.00 5.95 1.10 4.85 3.09 %
CATERPILLAR INC CAT 145.00 145.19 4.55 140.64 3.10 %
TRACTOR SUPPLY CO TSCO 62.00 62.19 2.05 60.14 3.09 %
UNITED CONTINENTAL HOLDINGS INC UAL 68.50 68.51 2.07 66.44 3.10 %
CIMAREX ENERGY CO XEC 100.00 101.39 4.40 96.99 3.10 %
CAMECO CORPORATION CCJ 10.00 10.20 0.50 9.70 3.09 %
COLONY NORTHSTAR INC CLNS 6.00 6.02 0.20 5.82 3.09 %
COWEN INC CL A COWN 15.00 15.10 0.55 14.55 3.09 %
COSAN LTD CZZ 10.00 10.05 0.35 9.70 3.09 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 1.00 1.12 0.15 0.97 3.09 %
TECHNIPFMC PLC FTI 33.00 33.56 1.55 32.01 3.09 %
GENERAL ELECTRIC CO GE 14.00 14.05 0.47 13.58 3.09 %
REMARK HOLDINGS INC MARK 5.00 5.90 1.05 4.85 3.09 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.15 0.30 4.85 3.09 %
NN INC NNBR 20.00 20.95 1.55 19.40 3.09 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 4.23 0.35 3.88 3.09 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.05 0.86 26.19 3.09 %
OKTA INC. (A) OKTA 40.00 42.00 3.20 38.80 3.09 %
PROTO LABS INC PRLB 115.00 119.25 7.70 111.55 3.09 %
PROSHARES ULTRASHORT QQQ QID 12.00 12.31 0.67 11.64 3.09 %
RADIUS HEALTH INC RDUS 30.00 32.20 3.10 29.10 3.09 %
STURM RUGER & CO INC RGR 55.00 56.45 3.10 53.35 3.09 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 25.80 1.55 24.25 3.09 %
RYERSON HOLDING CORP RYI 10.00 10.25 0.55 9.70 3.09 %
SANDERSON FARMS INC SAFM 115.00 115.06 3.50 111.56 3.08 %
WYNN RESORTS LTD WYNN 182.50 182.89 5.85 177.04 3.08 %
AGNICO EAGLE MINES LTD AEM 43.00 43.29 1.57 41.72 3.07 %
CIENA CORPORATION CIEN 26.50 26.62 0.91 25.71 3.07 %
BUNGE LTD BG 72.50 72.55 2.20 70.35 3.06 %
CISCO SYSTEMS INC CSCO 43.50 43.71 1.50 42.21 3.06 %
TAILORED BRANDS INC TLRD 29.00 29.84 1.70 28.14 3.06 %
2U INC TWOU 75.00 78.77 6.00 72.77 3.06 %
CAMPING WORLD HOLDINGS INC CWH 25.00 27.26 3.00 24.26 3.05 %
COMMSCOPE HOLDING COMPANY INC COMM 40.00 40.62 1.80 38.82 3.04 %
PROSHARES ULTRA DOW30 DDM 123.00 123.26 3.90 119.36 3.05 %
DUN & BRADSTREET CORP NEW DNB 115.00 116.70 5.10 111.60 3.05 %
E*TRADE FINANCIAL CORP ETFC 59.50 59.56 1.82 57.74 3.05 %
FAIR ISAAC INC FICO 165.00 166.84 6.70 160.14 3.03 %
GROUP 1 AUTOMOTIVE INC GPI 65.00 66.58 3.50 63.08 3.04 %
NEW YORK TIMES CO NYT 22.00 22.35 1.00 21.35 3.04 %
RED HAT INC RHT 157.50 158.14 5.30 152.84 3.05 %
PALO ALTO NETWORKS INC PANW 190.00 190.55 6.15 184.40 3.04 %
PG & E CORP PCG 46.00 46.34 1.70 44.64 3.05 %
PULTEGROUP INC PHM 30.50 30.53 0.93 29.60 3.04 %
DOMTAR INC (NEW) UFS 45.00 45.32 1.65 43.67 3.05 %
ADVANCE AUTO PARTS INC AAP 105.00 107.82 5.90 101.92 3.02 %
AMERISOURCEBERGEN CORP ABC 91.00 91.43 3.10 88.33 3.02 %
GARMIN LIMITED GRMN 57.50 57.83 2.02 55.81 3.03 %
MERITAGE HOMES CORPORATION MTH 42.50 43.45 2.20 41.25 3.03 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.14 2.15 16.99 3.00 %
ENCANA CORPORATION ECA 12.00 12.70 1.05 11.65 3.00 %
F5 NETWORKS INC FFIV 155.00 157.07 6.60 150.47 3.01 %
HUNTSMAN CORP HUN 29.00 29.60 1.45 28.15 3.02 %
NORDSTROM INC JWN 47.50 48.73 2.62 46.11 3.01 %
STEEL DYNAMICS INC STLD 46.00 46.35 1.70 44.65 3.02 %
TRINITY INDUSTRIES INC TRN 31.00 31.64 1.55 30.09 3.02 %
LAS VEGAS SANDS CORP LVS 72.00 72.34 2.44 69.90 3.00 %
OLIN CORP OLN 29.50 29.94 1.30 28.64 3.00 %
O'REILLY AUTOMOTIVE INC ORLY 220.00 227.67 14.10 213.57 3.01 %
TYLER TECHNOLOGIES INC TYL 220.00 220.86 7.30 213.56 3.02 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 23.00 23.48 1.15 22.33 3.00 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.35 1.05 23.30 3.00 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 84.38 6.70 77.68 2.99 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 20.77 1.35 19.42 2.99 %
BROADCOM INC AVGO 227.50 229.00 8.10 220.90 2.99 %
BLACKLINE INC BL 40.00 41.04 2.20 38.84 2.99 %
BANCO MACRO S.A. ADS BMA 100.00 100.60 3.50 97.10 2.99 %
COPA HOLDINGS, S.A CPA 110.00 113.40 6.60 106.80 3.00 %
DOMINO'S PIZZA INC DPZ 230.00 233.53 10.20 223.33 2.99 %
B&G FOODS INC BGS 22.50 23.40 1.55 21.85 2.97 %
HARTFORD FINL SVCS GRP INC HIG 51.50 51.83 1.82 50.01 2.98 %
INNERWORKINGS INC INWK 10.00 10.16 0.45 9.71 2.99 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 41.00 41.76 1.95 39.81 2.99 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 20.38 0.96 19.42 2.99 %
LCI INDUSTRIES LCII 90.00 92.60 5.20 87.40 2.97 %
MDC HLDGS INC MDC 29.00 29.01 0.85 28.16 2.98 %
PROS HOLDING INC PRO 30.00 31.93 2.80 29.13 2.99 %
WESTLAKE CHEMICAL CORP WLK 105.00 107.05 5.10 101.95 2.99 %
SPDR SER TR S&P BIOTECH XBI 86.00 86.35 2.85 83.50 2.99 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 76.50 76.52 2.22 74.30 2.96 %
FLUOR CORP NEW FLR 59.50 59.64 1.85 57.79 2.96 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 8.52 0.75 7.77 2.96 %
HUNTINGTON INGALLS INDUSTRIES INC HII 250.00 252.50 9.70 242.80 2.97 %
NUCOR CORP NUE 63.00 63.18 2.00 61.18 2.97 %
MARATHON PETROLEUM CORP MPC 80.00 80.23 2.53 77.70 2.96 %
SPECTRUM PHARMACEUTICALS INC SPPI 17.00 17.01 0.50 16.51 2.97 %
TYSON FOODS INC TSN 70.00 70.44 2.45 67.99 2.96 %
APPLE INC AAPL 162.50 163.65 5.80 157.85 2.95 %
COMMUNITY HEALTH SYS INC NEW CYH 3.50 3.90 0.50 3.40 2.94 %
POWER INTERGRATIONS INC POWI 65.00 66.75 3.60 63.15 2.93 %
FERRARI N.V. RACE 122.00 122.82 4.30 118.52 2.94 %
TIVO CORPORATION TIVO 14.00 14.55 0.95 13.60 2.94 %
VICOR CORP VICR 35.00 37.10 3.10 34.00 2.94 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.25 1.05 27.20 2.94 %
WINNEBAGO INDS INC WGO 35.00 36.20 2.20 34.00 2.94 %
XILINX INC XLNX 63.00 63.64 2.44 61.20 2.94 %
CBS CORPORATION CBS 50.00 50.42 1.84 48.58 2.92 %
SILICON LABORATORIES INC SLAB 95.00 95.20 2.90 92.30 2.93 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.81 16.01 0.65 15.36 2.93 %
AUTODESK INC ADSK 123.00 123.97 4.45 119.52 2.91 %
ISHARES MSCI BRAZIL ETF EWZ 42.00 42.04 1.23 40.81 2.92 %
AGILENT TECHNOLOGIES INC A 65.00 65.80 2.63 63.17 2.90 %
DEXCOM INC DXCM 70.00 73.73 5.70 68.03 2.90 %
ETHAN ALLEN INTERIORS INC ETH 22.69 23.35 1.30 22.05 2.90 %
HCI GROUP INC HCI 40.00 41.67 2.80 38.87 2.91 %
T-MOBILE US INC TMUS 63.00 63.93 2.71 61.22 2.91 %
UNION PACIFIC CORP UNP 136.00 136.06 3.90 132.16 2.91 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 125.86 4.40 121.46 2.91 %
VF CORP VFC 78.50 78.64 2.35 76.29 2.90 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.20 1.05 12.15 2.88 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 15.83 1.25 14.58 2.88 %
AVON PRODUCTS INC AVP 2.50 2.63 0.20 2.43 2.88 %
CERUS CORPORATION CERS 5.00 5.31 0.45 4.86 2.88 %
COGNEX CORP CGNX 45.00 47.24 3.50 43.74 2.88 %
DIPLOMAT PHARMACY INC DPLO 20.00 21.94 2.50 19.44 2.88 %
EXTREME NETWORKS INC EXTR 10.00 10.67 0.95 9.72 2.88 %
EZCORP INC EZPW 12.50 13.10 0.95 12.15 2.88 %
FTI CONSULTING INC FCN 50.00 51.10 2.50 48.60 2.88 %
HAWAIIAN HOLDINGS INC HA 41.00 41.60 1.75 39.85 2.89 %
HALYARD HEALTH INC HYH 45.00 46.04 2.30 43.74 2.88 %
BEAZER HOMES USA INC BZH 14.00 14.91 1.30 13.61 2.87 %
INOGEN INC INGN 135.00 137.93 6.70 131.23 2.87 %
KRONOS WORLDWIDE INC KRO 22.50 23.57 1.70 21.87 2.88 %
NIELSEN HOLDINGS PLC NLSN 34.00 34.35 1.30 33.05 2.87 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 52.70 4.10 48.60 2.88 %
PRIMO WATER CORPORATION PRMW 12.50 12.65 0.50 12.15 2.88 %
RENEWABLE ENERGY GROUP INC REGI 12.50 13.00 0.85 12.15 2.88 %
SONY CORP ADR SNE 49.00 49.58 1.95 47.63 2.88 %
SSR MINING INC SSRM 10.00 10.27 0.55 9.72 2.88 %
CAMPBELL SOUP CO CPB 41.00 41.51 1.65 39.86 2.86 %
EQUINIX INC (REIT) EQIX 410.00 410.21 11.60 398.61 2.86 %
GAP INC GPS 29.50 29.91 1.23 28.68 2.86 %
H & R BLOCK INC HRB 28.00 28.12 0.90 27.22 2.87 %
TOLL BROS INC TOL 42.00 42.03 1.20 40.83 2.87 %
WALMART INC WMT 87.00 87.17 2.60 84.57 2.87 %
Cboe Global Markets, Inc. CBOE 106.00 106.27 3.20 103.07 2.84 %
HERSHEY COMPANY (THE) HSY 93.50 93.54 2.63 90.91 2.85 %
MAGELLAN HEALTH INC MGLN 90.00 92.70 5.20 87.50 2.86 %
CONOCOPHILLIPS COP 65.00 65.06 1.85 63.21 2.83 %
ADVANSIX INC ASIX 35.00 37.34 3.30 34.04 2.82 %
BARRETT BUSINESS SERVICES BBSI 85.00 86.97 4.30 82.67 2.82 %
CATALENT INC CTLT 40.00 41.40 2.50 38.90 2.83 %
CITRIX SYSTEMS INC CTXS 95.00 96.58 4.20 92.38 2.84 %
PROSHARES ULTRASHORT S&P 500 SDS 40.50 40.79 1.41 39.38 2.84 %
CVS HEALTH CORP CVS 67.50 67.73 2.09 65.64 2.83 %
MARRIOTT INTERNATIONAL INC MAR 137.00 137.24 4.00 133.24 2.82 %
NEWLINK GENETICS CORPORATION NLNK 4.00 4.59 0.70 3.89 2.83 %
SEMTECH CORP SMTC 40.00 40.65 1.75 38.90 2.83 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 51.38 2.75 48.63 2.82 %
ALLERGAN PLC AGN 155.00 157.12 6.35 150.77 2.81 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 16.84 2.25 14.59 2.81 %
GENERAL MOTORS COMPANY GM 38.00 38.11 1.15 36.96 2.81 %
J2 GLOBAL INC JCOM 80.00 80.26 2.45 77.81 2.81 %
Monro, Inc MNRO 55.00 55.20 1.70 53.50 2.80 %
POTBELLY CORP PBPB 11.00 11.35 0.65 10.70 2.80 %
SELECT ENERGY SERVICES INC WTTR 15.00 15.39 0.80 14.59 2.81 %
BIOMARIN PHARMACEUTICALS BMRN 80.00 81.53 3.70 77.83 2.79 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.50 80.91 2.60 78.31 2.80 %
BURLINGTON STORES INC BURL 133.00 133.60 4.20 129.40 2.78 %
EASTMAN CHEMICAL COMPANY EMN 105.00 105.15 3.00 102.15 2.79 %
GDS HOLDINGS LIMITED GDS 25.00 27.32 3.00 24.32 2.80 %
CORECIVIC INC CXW 20.00 20.31 0.85 19.46 2.77 %
KANSAS CITY SOUTHERN KSU 109.00 109.05 3.00 106.05 2.78 %
ADOBE SYSTEMS INC ADBE 215.00 217.32 8.10 209.22 2.76 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 16.17 0.60 15.57 2.76 %
ESTEE LAUDER COMPANIES INC EL 145.00 146.49 5.40 141.09 2.77 %
MGIC INVT CORP WIS P MTG 10.00 10.17 0.44 9.73 2.77 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 13.50 0.85 12.65 2.77 %
TITAN MACHINERY INC TITN 20.00 20.51 1.05 19.46 2.77 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 10.93 1.20 9.73 2.77 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.26 0.80 19.46 2.77 %
SALESFORCE.COM INC CRM 117.00 117.32 3.45 113.87 2.75 %
HEALTHEQUITY INC HQY 65.00 65.56 2.30 63.26 2.75 %
KAISER ALUMINUM CORP NEW KALU 100.00 100.82 3.50 97.32 2.75 %
CARMAX INC KMX 62.00 62.09 1.75 60.34 2.75 %
SHIRE PLC SHPG 157.50 158.37 5.10 153.27 2.76 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 105.39 3.20 102.19 2.75 %
AUTOZONE INC (NEV) AZO 610.00 610.57 16.80 593.77 2.73 %
CENTURYLINK INC CTL 18.00 18.50 0.98 17.52 2.74 %
CYTOSORBENTS CORPORATION CTSO 7.50 7.75 0.45 7.30 2.74 %
CUBIC CORP CUB 60.00 63.00 4.60 58.40 2.74 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 15.60 1.00 14.60 2.74 %
LA JOLLA PHARMACEUTICAL CO LJPC 30.00 30.30 1.10 29.20 2.74 %
MCDERMOTT INTL INC MDR 6.00 6.79 0.95 5.84 2.74 %
MELLANOX TECHNOLOGIES LIMITED MLNX 75.00 75.80 2.80 73.00 2.74 %
MOLINA HEALTHCARE INC MOH 80.00 83.66 5.80 77.86 2.75 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 36.50 36.58 1.05 35.53 2.73 %
KLX INC KLXI 72.50 74.47 3.90 70.57 2.73 %
NV5 GLOBAL INC NVEE 60.00 61.50 3.10 58.40 2.74 %
SCORPIO BULKERS INC SALT 7.50 7.55 0.25 7.30 2.74 %
PROSHARES TRUST ULTRA S&P 500 SSO 105.00 105.11 2.91 102.20 2.74 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 3.07 0.15 2.92 2.74 %
VASCO DATA SECURITY INTL INC VDSI 15.00 15.50 0.90 14.60 2.74 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 70.40 2.25 68.15 2.71 %
BORG WARNER INC BWA 52.50 52.91 1.80 51.11 2.72 %
DOVER CORP DOV 94.50 94.94 2.95 91.99 2.73 %
INTER DIGITAL INC IDCC 77.50 78.45 3.00 75.45 2.72 %
KNOLL INC KNL 20.00 20.42 0.95 19.47 2.72 %
PBF ENERGY INC PBF 37.00 37.72 1.70 36.02 2.72 %
ALTABA INC AABA 68.00 68.27 2.06 66.21 2.70 %
BIOGEN INC BIIB 267.50 269.45 9.00 260.45 2.71 %
CME GROUP INC CME 160.00 161.08 5.30 155.78 2.71 %
CANADIAN NAT RES LTD CNQ 36.00 36.25 1.20 35.05 2.71 %
TERADYNE INC TER 34.00 34.70 1.60 33.10 2.72 %
MANPOWERGROUP MAN 95.00 96.00 3.50 92.50 2.70 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.50 39.68 1.22 38.46 2.70 %
Ulta Beauty, Inc. ULTA 235.00 236.20 7.40 228.80 2.71 %
PRO SHARES ULTRA RUS 2000 UWM 71.00 71.18 2.05 69.13 2.71 %
XPO LOGISTICS INC XPO 95.00 98.59 6.10 92.49 2.71 %
BOEING COMPANY BA 342.50 342.86 9.35 333.51 2.70 %
INGREDION INC INGR 125.00 125.52 3.80 121.72 2.69 %
WESTERN UNION CO (THE) WU 19.00 19.15 0.65 18.50 2.70 %
MIDDLEBY CORP MIDD 125.00 126.23 4.50 121.73 2.69 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.06 0.40 12.66 2.69 %
VULCAN MATERIALS CO VMC 110.00 112.12 5.00 107.12 2.69 %
ANALOG DEVICES INC ADI 87.50 87.77 2.55 85.22 2.68 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.91 1.30 14.61 2.67 %
WALT DISNEY CO (THE) DIS 101.00 101.15 2.77 98.38 2.66 %
EBIX INC EBIX 75.00 77.05 4.00 73.05 2.67 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.89 1.15 9.74 2.67 %
LAMAR ADVERTISING COMPANY (A) LAMR 62.50 62.92 2.05 60.87 2.68 %
NUTRIEN LTD NTR 46.00 46.35 1.55 44.80 2.68 %
PROTHENA CORPORATION PLC PRTA 10.00 10.99 1.25 9.74 2.67 %
TEMPUR SEALY INTERNATIONAL INC TPX 40.00 42.46 3.50 38.96 2.67 %
TEXAS ROADHOUSE INC TXRH 60.00 61.44 3.00 58.44 2.67 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 10.59 0.85 9.74 2.67 %
BEST BUY CO INC BBY 74.00 74.38 2.29 72.09 2.65 %
BELDEN INC BDC 65.00 67.23 3.90 63.33 2.64 %
CBRE GROUP INC CL A CBRE 45.00 45.39 1.55 43.84 2.65 %
NEUROCRINE BIOSCIENCES INC NBIX 75.00 78.16 5.10 73.06 2.66 %
NETAPP INC NTAP 67.00 67.25 1.98 65.27 2.65 %
PATTERSON-UTI ENERGY INC PTEN 19.00 19.86 1.35 18.51 2.65 %
RIO TINTO PLC ADR RIO 55.00 55.23 1.65 53.58 2.65 %
CLEVELAND-CLIFFS INC CLF 7.00 7.48 0.66 6.82 2.64 %
NAVIGANT CONSULTING INC. NCI 21.00 21.46 1.00 20.46 2.64 %
SCHNITZER STEEL INDUSTRIES SCHN 31.00 31.70 1.50 30.20 2.65 %
CHARLES SCHWAB CORP SCHW 54.50 54.60 1.50 53.10 2.64 %
VENATOR MATERIALS PLC VNTR 17.50 18.70 1.65 17.05 2.64 %
WHEATON PRECIOUS METALS CORP WPM 21.00 21.05 0.59 20.46 2.64 %
ZILLOW INC (A) ZG 45.00 47.34 3.50 43.84 2.65 %
POPULAR INC BPOP 47.00 47.06 1.26 45.80 2.62 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.66 1.35 26.31 2.62 %
DAVITA INC DVA 62.50 63.30 2.40 60.90 2.63 %
EOG RESOURCES INC EOG 115.00 115.40 3.35 112.05 2.63 %
EQT CORPORATION EQT 45.00 46.95 3.10 43.85 2.62 %
FLOWSERVE CORP FLS 45.00 46.00 2.15 43.85 2.62 %
GRAINGER W W INC GWW 275.00 277.26 9.30 267.96 2.63 %
LOGITECH INTERNATIONAL SA ADS LOGI 36.00 36.93 1.85 35.08 2.62 %
LULULEMON ATHLETICA INC LULU 97.50 97.85 2.85 95.00 2.63 %
OLD DOMINION FREIGHT LINE ODFL 140.00 141.81 5.40 136.41 2.63 %
MATADOR RESOURCES CO MTDR 32.50 33.72 2.05 31.67 2.62 %
QUANTA SERVICES INC PWR 32.00 32.78 1.60 31.18 2.63 %
BRISTOL-MYERS SQUIBB CO BMY 51.50 51.76 1.57 50.19 2.61 %
CERNER CORP CERN 57.50 58.34 2.30 56.04 2.61 %
CUMMINS INC CMI 160.00 162.14 6.20 155.94 2.60 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.34 0.62 10.72 2.61 %
INTUITIVE SURGICAL INC ISRG 437.50 437.96 11.60 426.36 2.61 %
VISA INC. V 121.00 121.21 3.30 117.91 2.62 %
VERTEX PHARMACEUTICALS VRTX 155.00 155.15 4.10 151.05 2.62 %
CREDICORP LTD BAP 230.00 231.89 7.70 224.19 2.59 %
HALLIBURTON CO HLDG CO HAL 51.50 51.75 1.55 50.20 2.59 %
HCA HEALTHCARE INC HCA 98.00 98.42 2.90 95.52 2.60 %
HARLEY - DAVIDSON INC HOG 42.00 42.33 1.39 40.94 2.59 %
HARRIS CORP HRS 160.00 161.16 5.20 155.96 2.59 %
INTUIT INC INTU 175.00 176.37 5.80 170.57 2.60 %
ENERGY TRANS EQTY LP ETE 15.50 15.63 0.52 15.11 2.58 %
NATIONAL BEVERAGE CORP FIZZ 85.00 87.26 4.40 82.86 2.58 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.17 0.65 18.52 2.59 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 57.00 57.06 1.50 55.56 2.59 %
ALTRIA GROUP INC MO 55.50 55.84 1.74 54.10 2.59 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.02 0.50 18.52 2.59 %
INSULET CORPORATION PODD 80.00 84.89 6.90 77.99 2.58 %
SCHLUMBERGER LTD SLB 69.00 69.10 1.84 67.26 2.59 %
ZOETIS INC ZTS 84.50 84.57 2.20 82.37 2.59 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.10 0.80 27.30 2.56 %
BLACKBERRY LIMITED BB 10.00 10.37 0.62 9.75 2.56 %
BOISE CASCADE COMPANY BCC 40.00 42.00 3.00 39.00 2.56 %
BENCHMARK ELECTRONICS INC BHE 30.00 30.55 1.30 29.25 2.56 %
ELLIE MAE INC ELLI 85.00 88.58 5.70 82.88 2.56 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 10.45 0.70 9.75 2.56 %
GLU MOBILE INC GLUU 4.00 4.20 0.30 3.90 2.56 %
ALPHABET INC (A) GOOGL 1,022.50 1,022.99 26.10 996.89 2.57 %
HIGHPOINT RESOURCES CORPORATION HPR 6.00 6.65 0.80 5.85 2.56 %
IMMERSION CORP IMMR 10.00 11.00 1.25 9.75 2.56 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.70 0.95 9.75 2.56 %
INTERNATIONAL PAPER CO IP 53.00 53.48 1.80 51.68 2.55 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.45 0.75 11.70 2.56 %
LAREDO PETROLEUM INC LPI 10.00 10.75 1.00 9.75 2.56 %
MURPHY OIL CORP MUR 30.00 30.80 1.55 29.25 2.56 %
MCEWEN MINING INC MUX 2.00 2.10 0.15 1.95 2.56 %
OFFICE DEPOT INC ODP 2.00 2.18 0.23 1.95 2.56 %
LOUISIANA PAC CORP LPX 29.00 29.53 1.25 28.28 2.55 %
POWERSHARES QQQ TRUST SR1 QQQ 158.50 158.65 4.10 154.55 2.56 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.46 0.56 3.90 2.56 %
ACUITY BRANDS INC AYI 125.00 126.80 4.90 121.90 2.54 %
CLOROX COMPANY CLX 116.00 116.42 3.30 113.12 2.55 %
ENERSYS ENS 70.00 70.87 2.60 68.27 2.53 %
IDEXX LABORATORIES CORP IDXX 190.00 194.61 9.30 185.31 2.53 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.83 1.20 14.63 2.53 %
KROGER CO KR 25.50 25.63 0.76 24.87 2.53 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 40.46 1.45 39.01 2.54 %
TRANSDIGM GROUP INC TDG 320.00 324.38 12.30 312.08 2.54 %
PROSHARES ULTRA FINANCIALS UYG 121.00 121.90 3.90 118.00 2.54 %
AECOM ACM 35.00 35.49 1.35 34.14 2.52 %
BALL CORP BLL 40.00 40.22 1.20 39.02 2.51 %
DELTA AIR LINES INC. (NEW) DAL 54.50 54.65 1.49 53.16 2.52 %
DELL TECHNOLOGIES INC DVMT 70.00 71.78 3.50 68.28 2.52 %
FORD MOTOR COMPANY F 11.00 11.11 0.38 10.73 2.52 %
FRANCO NEVADA CORP FNV 70.00 70.38 2.10 68.28 2.52 %
LGI HOMES INC LGIH 65.00 69.50 6.10 63.40 2.52 %
MACERICH CO MAC 55.00 55.25 1.60 53.65 2.52 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.31 0.90 23.41 2.52 %
RYDER SYS INC R 67.50 68.04 2.20 65.84 2.52 %
REDFIN CORPORATION RDFN 20.00 21.71 2.20 19.51 2.51 %
REV GROUP INC REVG 17.50 17.97 0.90 17.07 2.52 %
WESTROCK COMPANY WRK 65.00 65.10 1.70 63.40 2.52 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 110.59 3.30 107.29 2.53 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 27.89 1.55 26.34 2.51 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 42.12 3.10 39.02 2.51 %
NOVOCURE LIMITED NVCR 22.50 24.15 2.20 21.95 2.51 %
BOSTON BEER COMPANY INC SAM 210.00 217.05 12.20 204.85 2.51 %
FLOOR & DECOR HOLDINGS INC FND 50.00 53.38 4.60 48.78 2.50 %
SANDSTORM GOLD LTD SAND 4.50 4.54 0.15 4.39 2.51 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 47.00 3.10 43.90 2.51 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 18.00 18.81 1.25 17.56 2.51 %
BHP BILLITON LTD ADS BHP 47.00 47.25 1.39 45.86 2.49 %
DECKERS OUTDOOR CORP DECK 90.00 91.51 3.70 87.81 2.49 %
DISCOVER FINANCIAL SERVICES DFS 71.50 71.86 2.10 69.76 2.49 %
LEIDOS HOLDINGS INC LDOS 65.00 65.52 2.10 63.42 2.49 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 35.80 1.65 34.15 2.49 %
MOLSON COORS BREWING CO TAP 71.50 71.91 2.15 69.76 2.49 %
FIRST TRUST DJ INTERNET IDX FDN 121.00 121.27 3.20 118.07 2.48 %
THOR INDUSTRIES INC THO 100.00 103.27 5.70 97.57 2.49 %
FISERV INC FISV 70.00 70.16 1.85 68.31 2.47 %
ALPHABET INC. (C) GOOG 1,020.00 1,021.18 25.80 995.38 2.47 %
STARBUCKS CORP SBUX 57.50 57.71 1.60 56.11 2.48 %
TUCOWS INC (A) TCX 60.00 61.20 2.65 58.55 2.48 %
GRUPO TELEVISA S A GDS TV 17.00 17.39 0.80 16.59 2.47 %
ALTA MESA RESOURCES INC AMR 7.50 7.62 0.30 7.32 2.46 %
BLUCORA INC BCOR 25.00 26.20 1.80 24.40 2.46 %
COUPA SOFTWARE INCORPORATED COUP 45.00 47.02 3.10 43.92 2.46 %
EPIZYME INC EPZM 12.50 13.45 1.25 12.20 2.46 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 20.00 20.12 0.60 19.52 2.46 %
FORMFACTOR INC FORM 12.50 13.50 1.30 12.20 2.46 %
HIBBETT SPORTS INC HIBB 25.00 26.90 2.50 24.40 2.46 %
ILLINOIS TOOL WKS INC ITW 150.00 151.60 5.20 146.40 2.46 %
KBR INC KBR 15.00 15.99 1.35 14.64 2.46 %
L3 TECHNOLOGIES INC LLL 200.00 202.00 6.80 195.20 2.46 %
ETFMG ALTERNATIVE HARVEST ETF MJ 28.00 28.38 1.05 27.33 2.45 %
INVITAE CORP NVTA 5.00 5.53 0.65 4.88 2.46 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.19 2.55 14.64 2.46 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.93 0.85 17.08 2.46 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 77.60 4.40 73.20 2.46 %
ROCKWELL MEDICAL INC RMTI 5.00 5.38 0.50 4.88 2.46 %
RELIANCE STL & ALUMINUM CO (DEL) RS 87.50 88.80 3.40 85.40 2.46 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 30.23 0.95 29.28 2.46 %
UNITED THERAPEUTICS CORP UTHR 105.00 109.77 7.30 102.47 2.47 %
NEW ORIENTAL EDU & TECH ADS EDU 85.00 88.47 5.50 82.97 2.45 %
MICHAEL KORS HOLDINGS LTD KORS 66.50 66.91 2.00 64.91 2.45 %
SPDR SER TR S&P METALS & MINING XME 35.50 35.94 1.29 34.65 2.45 %
ZIONS BANCORP ZION 55.00 55.26 1.58 53.68 2.46 %
AVNET INC AVT 40.00 40.35 1.30 39.05 2.43 %
COEUR MINING INC (DEL) CDE 8.00 8.41 0.60 7.81 2.43 %
GW PHARMACEUTICALS PLC GWPH 135.00 138.59 6.80 131.79 2.44 %
HELMERICH & PAYNE INC HP 70.00 72.13 3.80 68.33 2.44 %
HORIZON PHARMA PLC HZNP 13.00 13.69 1.00 12.69 2.44 %
IPATH SER B S&P GSCI CRUDE OIL OILB 67.00 67.40 2.00 65.40 2.45 %
US ECOLOGY INC ECOL 55.00 55.55 1.85 53.70 2.42 %
CORNING INC GLW 27.00 27.06 0.70 26.36 2.43 %
MASCO CORP MAS 37.00 37.17 1.05 36.12 2.44 %
HOLOGIC INC HOLX 38.00 38.85 1.75 37.10 2.43 %
MANCHESTER UNITED PLC MANU 19.00 19.10 0.55 18.55 2.43 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 14.00 14.22 0.55 13.67 2.41 %
NOKIA CORP ADS NOK 5.50 5.92 0.55 5.37 2.42 %
PILGRIMS PRIDE CORP PPC 22.00 22.83 1.35 21.48 2.42 %
TIMKEN CO TKR 42.50 43.85 2.35 41.50 2.41 %
XYLEM INC XYL 75.00 75.53 2.30 73.23 2.42 %
AUTOMATIC DATA PROCESSING ADP 116.00 116.70 3.40 113.30 2.38 %
AMERICAN INTL GROUP NEW AIG 55.00 55.40 1.68 53.72 2.38 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 47.65 3.70 43.95 2.39 %
CINCINNATI BELL INC CBB 15.00 15.40 0.75 14.65 2.39 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 36.88 2.70 34.18 2.40 %
MKS INSTRUMENTS INC MKSI 100.00 103.55 5.90 97.65 2.41 %
NASDAQ 100 INDEX NEW CALC NDX 6,510.00 6,513.94 156.50 6,357.44 2.40 %
CAPELLA EDUCATION COMPANY CPLA 90.00 92.50 4.60 87.90 2.39 %
ISHARES MSCI MEXICO ETF EWW 51.00 51.01 1.20 49.81 2.39 %
NORTHROP GRUMMAN CORP NOC 332.50 332.62 7.90 324.72 2.40 %
LEAR CORPORATION LEA 185.00 188.49 7.80 180.69 2.39 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 60.00 60.90 2.30 58.60 2.39 %
SURGERY PARTNERS, INC SGRY 15.00 16.45 1.80 14.65 2.39 %
TREEHOUSE FOODS INC THS 35.00 38.68 4.50 34.18 2.40 %
BAXTER INTL INC BAX 66.50 66.52 1.56 64.96 2.37 %
CAL MAINE FOODS INC CALM 49.50 49.95 1.60 48.35 2.38 %
FIRSTCASH INC FCFS 80.00 80.75 2.60 78.15 2.37 %
SPX FLOW INC FLOW 45.00 47.16 3.20 43.96 2.37 %
GRUPO FINANCIERO GALICIA SA GGAL 60.00 61.81 3.20 58.61 2.37 %
GLOBUS MEDICAL INC GMED 50.00 52.04 3.20 48.84 2.38 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 70.00 70.23 1.85 68.38 2.37 %
LIGAND PHARMACEUTICALS INC LGND 150.00 154.72 8.20 146.52 2.38 %
PARKER HANNIFIN CORP PH 165.00 168.27 7.10 161.17 2.38 %
LOWES COMPANIES INC LOW 81.00 81.48 2.35 79.13 2.36 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 56.38 2.65 53.73 2.36 %
RADWARE LIMITED RDWR 22.00 22.19 0.70 21.49 2.37 %
STERIS PLC (UK) STE 95.00 95.10 2.30 92.80 2.37 %
SUNCOR ENERGY INC NEW SU 38.00 38.30 1.18 37.12 2.37 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.17 1.05 37.12 2.37 %
VIACOM INC VIAB 31.00 31.18 0.90 30.28 2.38 %
CITI TRENDS INC CTRN 30.00 30.61 1.30 29.31 2.35 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.64 1.40 32.24 2.36 %
GOLDMAN SACHS GROUP INC GS 237.50 239.23 7.20 232.03 2.36 %
SYNCHRONY FINANCIAL SYF 33.00 33.29 1.05 32.24 2.36 %
TARGET CORPORATION TGT 71.00 71.14 1.77 69.37 2.35 %
VERISIGN INC VRSN 115.00 118.61 6.25 112.36 2.35 %
ASSURED GUARANTY LTD AGO 36.00 36.40 1.22 35.18 2.33 %
ENERGEN CORP EGN 65.00 66.92 3.40 63.52 2.33 %
HURON CONSULTING GROUP INC HURN 35.00 37.80 3.60 34.20 2.34 %
CAVIUM INC. CAVM 75.00 76.50 3.20 73.30 2.32 %
CIGNA CORP CI 170.00 171.70 5.55 166.15 2.32 %
CRA INT'L INC CRAI 55.00 56.35 2.60 53.75 2.33 %
DOLLAR TREE INC DLTR 96.50 96.91 2.60 94.31 2.32 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 103.00 103.26 2.60 100.66 2.32 %
JACOBS ENGR GRP INC JEC 57.50 58.64 2.45 56.19 2.33 %
MASTERCARD INCORPORATED MA 170.00 172.47 6.35 166.12 2.34 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 50.00 50.61 1.75 48.86 2.33 %
iShares PHLX Semiconductor ETF SOXX 165.00 168.35 7.10 161.25 2.33 %
UNITED PARCEL SERVICE INC UPS 108.00 108.66 3.10 105.56 2.31 %
SPDR SER TR S&P SEMICONDUCTOR XSD 67.00 67.63 2.15 65.48 2.32 %
Atlantica Yield PLC AY 20.00 20.15 0.60 19.55 2.30 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 20.15 0.60 19.55 2.30 %
COHU INC COHU 20.00 21.70 2.15 19.55 2.30 %
COMSTOCK RESOURCES INC CRK 4.00 4.76 0.85 3.91 2.30 %
iShares China Large-Cap ETF FXI 46.50 46.58 1.13 45.45 2.31 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 28.44 4.00 24.44 2.29 %
EPAM SYSTEMS INC EPAM 110.00 112.83 5.30 107.53 2.30 %
GAIN CAPITAL HLDGS INC GCAP 8.00 8.17 0.35 7.82 2.30 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 140.25 3.40 136.85 2.30 %
MORGAN STANLEY MS 52.00 52.04 1.21 50.83 2.30 %
OXFORD INDS INC OXM 75.00 76.26 2.95 73.31 2.31 %
PRAXAIR INC PX 149.00 149.75 4.10 145.65 2.30 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 21.60 2.05 19.55 2.30 %
STRYKER CORP SYK 165.00 165.38 4.10 161.28 2.31 %
BANK OF AMERICA CORP NEW BAC 30.00 30.14 0.81 29.33 2.28 %
COMCAST CORP NEW CL A CMCSA 34.00 34.26 1.02 33.24 2.29 %
UNITED STATES SHORT OIL DNO 49.00 49.10 1.20 47.90 2.30 %
STANDARD MTR PRODS INC SMP 45.00 46.14 2.15 43.99 2.30 %
SPDR FD ENERGY XLE 73.50 73.54 1.69 71.85 2.30 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 23.35 1.35 22.00 2.27 %
AZZ INC AZZ 45.00 46.25 2.25 44.00 2.27 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 18.66 1.55 17.11 2.28 %
GAMESTOP CORP GME 13.00 13.46 0.75 12.71 2.28 %
PAGSEGURO DIGITAL LTD PAGS 30.00 32.53 3.20 29.33 2.28 %
STANLEY BLACK & DECKER INC SWK 143.00 143.21 3.40 139.81 2.28 %
TORO CO TTC 60.00 60.06 1.40 58.66 2.28 %
HABIT RESTAURANTS INC (THE) HABT 9.00 9.65 0.85 8.80 2.27 %
ILLUMINA INC ILMN 230.00 231.19 6.30 224.89 2.27 %
TD AMERITRADE HLDG CORP AMTD 57.00 57.29 1.55 55.74 2.26 %
DOLLAR GENERAL CORP NEW DG 97.00 97.25 2.40 94.85 2.27 %
LITTELFUSE INC LFUS 195.00 199.20 8.50 190.70 2.25 %
VAIL RESORTS INC MTN 230.00 230.12 5.20 224.92 2.26 %
NUANCE COMMUNICATIONS INC NUAN 14.00 14.64 0.95 13.69 2.26 %
SVB FINANCIAL GROUP SIVB 250.00 257.58 13.10 244.48 2.26 %
SWITCH INC SWCH 14.00 14.24 0.55 13.69 2.26 %
MONOTYPE IMAGING TYPE 22.50 22.95 0.95 22.00 2.27 %
AMERICAN TOWER REIT AMT 135.00 135.73 3.70 132.03 2.25 %
BECTON DICKINSON & CO BDX 227.50 229.49 7.00 222.49 2.25 %
CHARLES RIVER LABS INTL INC CRL 100.00 104.70 6.90 97.80 2.25 %
CONCHO RESOURCES INC CXO 150.00 154.60 7.90 146.70 2.25 %
FASTENAL CO FAST 49.00 49.57 1.65 47.92 2.25 %
SPDR S&P Regional Banking ETF KRE 62.00 62.14 1.51 60.63 2.26 %
PRIMERICA INC PRI 95.00 97.50 4.60 92.90 2.26 %
UNIVERSAL HEALTH SVR INC UHS 120.00 122.04 4.70 117.34 2.27 %
WABCO HOLDINGS INC WBC 130.00 130.33 3.20 127.13 2.26 %
ARMSTRONG WORLD INDS INC AWI 55.00 56.45 2.65 53.80 2.23 %
COMERICA INC CMA 95.00 96.07 3.15 92.92 2.24 %
CALLAWAY GOLF CO (DEL) ELY 16.00 16.70 1.05 15.65 2.24 %
EMERSON ELECTRIC CO EMR 68.00 68.71 2.20 66.51 2.24 %
HP INC HPQ 21.00 21.31 0.77 20.54 2.24 %
KKR & COMPANY L P DEL KKR 20.50 20.75 0.70 20.05 2.24 %
MCKESSON CORP MCK 150.00 151.71 5.00 146.71 2.24 %
PHILIP MORRIS INTL INC PM 81.50 81.81 2.10 79.71 2.25 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 240.44 5.70 234.74 2.24 %
VALERO ENERGY CORP VLO 108.00 108.68 3.05 105.63 2.24 %
ZIX CORPORATION ZIXI 5.00 5.09 0.20 4.89 2.25 %
EATON CORP PLC (IRELAND) ETN 76.50 76.73 1.90 74.83 2.23 %
ANI PHARMACEUTICALS INC ANIP 55.00 58.41 4.60 53.81 2.21 %
ASTRAZENECA P L C ADS AZN 35.00 35.29 1.05 34.24 2.22 %
BROOKDALE SENIOR LIVING INC BKD 6.00 6.52 0.65 5.87 2.21 %
DMC Global Inc. BOOM 30.00 31.25 1.90 29.35 2.21 %
CABOT MICROELECTRONICS CCMP 95.00 98.14 5.20 92.94 2.22 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 31.00 1.65 29.35 2.21 %
MERCK & CO INC MRK 59.50 59.63 1.42 58.21 2.22 %
AT&T INC T 35.00 35.20 0.96 34.24 2.22 %
ENGILITY HOLDINGS INC NEW EGL 25.00 26.21 1.75 24.46 2.21 %
STATE STREET CORP STT 100.00 100.89 3.05 97.84 2.21 %
VODAFONE GROUP PLC VOD 29.50 29.58 0.72 28.86 2.22 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.50 38.67 1.00 37.67 2.20 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 165.57 4.10 161.47 2.19 %
CARGURUS INC CARG 30.00 31.81 2.45 29.36 2.18 %
COMTECH TELECOMM CO CMTL 30.00 30.71 1.35 29.36 2.18 %
CNO FINANCIAL GROUP INC CNO 22.00 22.48 0.95 21.53 2.18 %
CAPITAL ONE FINL CORP COF 92.50 92.76 2.24 90.52 2.19 %
CSX CORP CSX 59.50 59.99 1.76 58.23 2.18 %
ENERGY RECOVERY INC ERII 7.50 8.19 0.85 7.34 2.18 %
EVERBRIDGE INC. EVBG 35.00 37.55 3.30 34.25 2.19 %
KEYCORP KEY 20.00 20.23 0.66 19.57 2.20 %
Nexstar Media Group, Inc. NXST 65.00 66.50 2.90 63.60 2.20 %
OCCIDENTAL PETE CORP OXY 77.00 77.36 2.01 75.35 2.19 %
SHERWIN WILLIAMS CO SHW 372.50 372.72 8.20 364.52 2.19 %
SIMPSON MFG CO INC (DEL) SSD 55.00 55.22 1.40 53.82 2.19 %
US CELLULAR CORP USM 40.00 41.49 2.35 39.14 2.20 %
ARROW ELECTRONICS INC ARW 75.00 75.96 2.55 73.41 2.17 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 56.03 2.20 53.83 2.17 %
FIRST TRUST NYSE ARCA BIOTECH FBT 130.00 130.83 3.60 127.23 2.18 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 15.61 0.93 14.68 2.18 %
FEDEX CORP FDX 245.00 246.90 7.10 239.80 2.17 %
GENESCO INC GCO 40.00 42.45 3.30 39.15 2.17 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.50 32.78 0.97 31.81 2.17 %
DELEK US HOLDINGS INC NEW DK 45.00 47.25 3.20 44.05 2.16 %
GOODYEAR TIRE & RUBBER CO GT 25.50 25.51 0.55 24.96 2.16 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 73.21 2.25 70.96 2.17 %
LIVANOVA PLC LIVN 85.00 87.39 4.20 83.19 2.18 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 85.05 1.85 83.20 2.16 %
METHODE ELECTRONICS, INC. MEI 40.00 40.50 1.35 39.15 2.17 %
PINNACLE FOODS INC PF 60.00 60.97 2.25 58.72 2.18 %
LENNAR CORP LEN 52.50 53.91 2.52 51.39 2.16 %
PRUDENTIAL FINANCIAL INC PRU 105.00 106.77 4.00 102.77 2.17 %
YUM BRANDS INC YUM 85.00 85.26 2.07 83.19 2.18 %
PROSHARES ULTRA SILVER AGQ 31.00 31.75 1.40 30.35 2.14 %
AVEXIS INC AVXS 210.00 212.48 6.90 205.58 2.15 %
DYCOM INDUSTRIES INC DY 105.00 106.59 3.80 102.79 2.15 %
GLAUKOS CORP GKOS 30.00 31.52 2.15 29.37 2.15 %
HUMANA INC HUM 295.00 297.39 8.60 288.79 2.15 %
INGERSOLL RAND PLC (IRELAND) IR 85.00 85.16 1.95 83.21 2.15 %
MEREDITH CORP MDP 50.00 51.75 2.80 48.95 2.15 %
PEPSICO INC PEP 101.00 101.15 2.28 98.87 2.15 %
ISHARES MSCI TURKEY ETF TUR 38.00 38.40 1.20 37.20 2.15 %
TEXAS INSTRUMENTS INC TXN 102.00 103.00 3.15 99.85 2.15 %
ULTRAPAR PARTICIPACOES SA ADS UGP 17.50 17.58 0.45 17.13 2.16 %
ENERGOUS CORPORATION WATT 17.50 18.43 1.30 17.13 2.16 %
ALBANY INTL CORP NEW AIN 60.00 60.75 2.00 58.75 2.13 %
ALASKA AIR GROUP INC ALK 65.00 66.39 2.75 63.64 2.14 %
CARNIVAL CORP NEW CCL 66.00 66.07 1.45 64.62 2.14 %
USG CORP USG 40.00 40.31 1.15 39.16 2.15 %
AMN HEALTHCARE SERVICES INC AMN 65.00 67.75 4.10 63.65 2.12 %
BARNES GRP INC B 60.00 61.20 2.45 58.75 2.13 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 38.27 4.00 34.27 2.13 %
NEWMARKET CORP (HLDG CO) NEU 395.00 397.76 11.00 386.76 2.13 %
SPDR FD TECHNOLOGY XLK 64.50 64.83 1.68 63.15 2.14 %
WESCO INTERNATIONAL INC WCC 60.00 61.85 3.10 58.75 2.13 %
YPF SOCIODAD ANONIMA ADR YPF 22.00 22.39 0.85 21.54 2.14 %
FIDELITY NATIONAL FINANCIAL INC FNF 37.00 37.23 1.00 36.23 2.13 %
LASALLE HOTEL PROPERTIES LHO 30.00 30.13 0.75 29.38 2.11 %
NIKE INC NKE 66.50 66.67 1.55 65.12 2.12 %
SPECTRUM BRANDS HLDGS INC SPB 90.00 94.23 6.10 88.13 2.12 %
CACI INTERNATIONAL INC CACI 150.00 154.40 7.50 146.90 2.11 %
EQUIFAX INC EFX 119.00 119.84 3.30 116.54 2.11 %
ALTICE USA INC ATUS 19.00 19.46 0.85 18.61 2.10 %
COLGATE PALMOLIVE CO CL 66.00 66.41 1.77 64.64 2.10 %
PIPER JAFFRAY COMPANIES PJC 80.00 82.45 4.10 78.35 2.11 %
MOVADO GROUP INC MOV 39.00 39.70 1.50 38.20 2.09 %
PRO SHARES ULTRA SM CAP 600 SAA 102.00 102.50 2.60 99.90 2.10 %
SPX CORPORATION SPXC 30.00 31.68 2.30 29.38 2.11 %
AMERICAN EXPRESS CO AXP 98.50 98.78 2.29 96.49 2.08 %
MOODY'S CORPORATION MCO 160.00 162.54 5.80 156.74 2.08 %
METLIFE INC MET 47.50 47.83 1.30 46.53 2.08 %
CADENCE DESIGNS SYS CDNS 39.00 39.56 1.35 38.21 2.07 %
CEDAR FAIR LP FUN 65.00 65.43 1.75 63.68 2.07 %
ECOLAB INC ECL 145.00 145.17 3.10 142.07 2.06 %
ENVISION HEALTHCARE CORP EVHC 35.00 38.09 3.80 34.29 2.07 %
iShares U.S. Technology ETF IYW 166.00 166.14 3.50 162.64 2.07 %
JONES LANG LASALLE INC JLL 165.00 169.05 7.40 161.65 2.07 %
LEGG MASON INC LM 37.00 37.65 1.40 36.25 2.07 %
PLEXUS CORP PLXS 60.00 61.48 2.70 58.78 2.08 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 145.70 3.65 142.05 2.08 %
PHILLIPS 66 PSX 109.00 109.79 3.00 106.79 2.07 %
ROBERT HALF INTL INC RHI 60.00 60.48 1.70 58.78 2.08 %
MAGNA INTL INC MGA 57.50 58.99 2.65 56.34 2.06 %
SEALED AIR CORP SEE 43.00 43.93 1.80 42.13 2.07 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 95.63 2.55 93.08 2.06 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 95.00 95.89 2.80 93.09 2.05 %
KIMBERLY CLARK CORP KMB 102.00 102.30 2.35 99.95 2.05 %
UNITED TECHNOLOGIES CORP UTX 121.00 121.45 2.89 118.56 2.06 %
NATUS MEDICAL INCORPORATED BABY 32.50 33.50 1.65 31.85 2.04 %
BRINKS COMPANY (THE) BCO 75.00 75.30 1.80 73.50 2.04 %
BARNES & NOBLE INC BKS 5.00 5.60 0.70 4.90 2.04 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 11.18 0.40 10.78 2.04 %
CITIGROUP INC C 69.00 69.36 1.74 67.62 2.04 %
CHURCHILL DOWNS INC CHDN 250.00 253.60 8.60 245.00 2.04 %
COMMERCIAL METALS CO CMC 21.00 21.73 1.15 20.58 2.04 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.95 1.25 14.70 2.04 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.90 3.40 24.50 2.04 %
EDWARDS LIFESCIENCES CORP EW 129.00 129.52 3.10 126.42 2.04 %
FREDS INC FRED 2.50 2.95 0.50 2.45 2.04 %
GOLDCORP INC GG 13.50 13.95 0.72 13.23 2.04 %
GOLD RESOURCE CORP GORO 5.00 5.10 0.20 4.90 2.04 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.06 0.36 14.70 2.04 %
HILL INTL INC HIL 5.00 5.40 0.50 4.90 2.04 %
HMS HOLDINGS CORP HMSY 17.50 18.10 0.95 17.15 2.04 %
HARSCO CORP HSC 20.00 21.25 1.65 19.60 2.04 %
II VI INC IIVI 35.00 38.40 4.10 34.30 2.04 %
JABIL INC JBL 26.50 26.92 0.95 25.97 2.04 %
LINCOLN NATL CORP IND LNC 70.00 71.90 3.30 68.60 2.04 %
LIVEPERSON INC LPSN 15.00 16.35 1.65 14.70 2.04 %
LANDSTAR SYS INC LSTR 105.00 106.80 3.90 102.90 2.04 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 38.05 1.30 36.75 2.04 %
MAKEMYTRIP LIMITED MMYT 30.00 34.10 4.70 29.40 2.04 %
MSG NETWORKS INC MSGN 22.50 22.90 0.85 22.05 2.04 %
NUTRISYSTEM INC NTRI 25.00 29.80 5.30 24.50 2.04 %
NOVO NORDISK A S ADS NVO 46.00 46.88 1.80 45.08 2.04 %
PARK CITY GROUP INC PCYG 7.50 8.40 1.05 7.35 2.04 %
PROGRESSIVE CORP OH PGR 60.00 60.30 1.50 58.80 2.04 %
PARTY CITY HOLDCO INC PRTY 15.00 16.00 1.30 14.70 2.04 %
QUALITY CARE PROPERTIES INC QCP 22.50 22.70 0.65 22.05 2.04 %
RED ROBIN GOURMET BURGERS RRGB 60.00 62.00 3.20 58.80 2.04 %
SEABRIDGE GOLD INC SA 10.00 10.40 0.60 9.80 2.04 %
SANMINA CORPORATION SANM 30.00 30.95 1.55 29.40 2.04 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.30 0.50 9.80 2.04 %
VANECK VECTORS STEEL ETF SLX 48.00 48.44 1.40 47.04 2.04 %
SYNCHRONOSS TECH INC. SNCR 10.00 11.80 2.00 9.80 2.04 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 39.11 0.89 38.22 2.04 %
TUTOR PERINI CORP TPC 20.00 21.60 2.00 19.60 2.04 %
T ROWE PRICE GROUP INC TROW 110.00 111.00 3.20 107.80 2.04 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 18.10 0.95 17.15 2.04 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 10.90 1.10 9.80 2.04 %
WALGREEN BOOTS ALLIANCE INC WBA 65.50 65.95 1.76 64.19 2.04 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.92 0.47 2.45 2.04 %
SPDR FD MATERIALS SELECT SECT XLB 57.50 57.55 1.20 56.35 2.04 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.32 0.40 3.92 2.04 %
DXC TECHNOLOGY COMPANY DXC 100.00 101.82 3.80 98.02 2.02 %
LOCKHEED MARTIN CORP LMT 327.50 329.50 8.50 321.00 2.02 %
FIFTH THIRD BANCORP FITB 33.00 33.54 1.19 32.35 2.01 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 33.79 1.44 32.35 2.01 %
MCDONALDS CORP MCD 155.00 155.94 4.00 151.94 2.01 %
ORACLE CORPORATION ORCL 45.50 45.75 1.14 44.61 2.00 %
QURATE RETAIL INC QVC GROUP (A) QRTEA 22.50 23.71 1.65 22.06 1.99 %
WELLS FARGO & CO NEW WFC 53.00 53.11 1.15 51.96 2.00 %
ABBOTT LABS ABT 58.50 58.65 1.29 57.36 1.99 %
CHEVRON CORP CVX 122.00 122.72 3.10 119.62 1.99 %
ACCENTURE PLC (IRELAND) ACN 150.00 150.09 3.00 147.09 1.98 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.20 0.55 17.65 1.98 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 38.36 1.10 37.26 1.98 %
ANIXTER INTL INC AXE 75.00 78.35 4.80 73.55 1.97 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 50.08 1.05 49.03 1.98 %
CHOICE HOTELS INTL INC CHH 80.00 81.15 2.70 78.45 1.98 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 650.00 651.39 14.00 637.39 1.98 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.91 0.75 17.16 1.98 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 17.37 0.70 16.67 1.98 %
DIGITAL REALTY TRUST INC DLR 100.00 101.47 3.40 98.07 1.97 %
GARTNER INC IT 115.00 117.38 4.60 112.78 1.97 %
TIFFANY & CO NEW TIF 100.00 100.82 2.75 98.07 1.97 %
ULTIMATE SOFTWARE GROUP INC ULTI 230.00 238.35 12.80 225.55 1.97 %
SPDR S&P RETAIL XRT 44.50 44.61 0.97 43.64 1.97 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.68 1.30 31.38 1.98 %
ASML HOLDING NV NY REG SHS ASML 190.00 191.66 5.30 186.36 1.95 %
BP PLC ADS BP 44.00 44.17 1.01 43.16 1.95 %
CA INCORPORATED CA 34.00 34.50 1.15 33.35 1.95 %
iShares North American Tech ETF IGM 177.00 177.61 4.00 173.61 1.95 %
ISHARES MSCI CHINA ETF MCHI 66.00 66.03 1.30 64.73 1.96 %
MADISON SQUARE GARDEN CO NEW MSG 240.00 240.99 5.60 235.39 1.96 %
NEW RELIC INC NEWR 65.00 69.45 5.70 63.75 1.96 %
MOHAWK INDS INC MHK 220.00 227.12 11.30 215.82 1.94 %
MATERION CORP MTRN 50.00 52.05 3.00 49.05 1.94 %
OCEANEERING INTL INC OII 20.00 21.42 1.80 19.62 1.94 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.46 0.65 9.81 1.94 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 44.00 44.01 0.85 43.16 1.95 %
SERITAGE GROWTH PROPERTIES SRG 35.00 35.58 1.25 34.33 1.95 %
VISTEON CORPORATION VC 115.00 116.90 4.10 112.80 1.95 %
ANSYS INC ANSS 155.00 159.86 7.80 152.06 1.93 %
BLACKROCK INC BLK 510.00 512.22 11.90 500.32 1.93 %
SEACOR HOLDINGS INC CKH 55.00 56.61 2.65 53.96 1.93 %
CALAVO GROWERS INC CVGW 95.00 96.30 3.10 93.20 1.93 %
CURTISS WRIGHT CORP CW 130.00 134.14 6.60 127.54 1.93 %
FORRESTER RESEARCH INC FORR 45.00 45.50 1.35 44.15 1.93 %
PROSHARES ULTRASHORT GOLD GLL 67.00 67.28 1.55 65.73 1.93 %
GTT COMMUNICATIONS INC GTT 45.00 48.95 4.80 44.15 1.93 %
HOME DEPOT INC HD 175.00 177.39 5.70 171.69 1.93 %
RYANAIR HLDGS PLC ADR RYAAY 110.00 111.61 3.70 107.91 1.94 %
CANADIAN PAC RAILWAY LTD NEW CP 180.00 180.52 3.90 176.62 1.91 %
HONEYWELL INTERNATIONAL INC HON 147.00 147.06 2.83 144.23 1.92 %
JPMORGAN CHASE & CO JPM 109.00 109.99 3.05 106.94 1.93 %
NORFOLK SOUTHERN CORP NSC 145.00 145.96 3.70 142.26 1.93 %
3M COMPANY MMM 197.50 198.84 5.05 193.79 1.91 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.70 1.15 23.55 1.91 %
ROSS STORES INC ROST 77.50 78.29 2.25 76.04 1.92 %
BRISTOW GROUP INC BRS 15.00 16.32 1.60 14.72 1.90 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 189.00 189.08 3.60 185.48 1.90 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 31.39 1.95 29.44 1.90 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 35.05 0.70 34.35 1.89 %
PRINCIPAL FINL GROUP INC PFG 60.00 61.08 2.20 58.88 1.90 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 76.25 2.65 73.60 1.90 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.50 73.61 1.48 72.13 1.90 %
XEROX CORP XRX 30.00 30.64 1.20 29.44 1.90 %
ALLIANCE DATA SYS CORP ADS 200.00 204.10 7.80 196.30 1.88 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 73.30 1.65 71.65 1.88 %
ROYAL GOLD INC RGLD 87.50 88.98 3.10 85.88 1.89 %
VANECK VECTORS RUSSIA ETF RSX 20.50 20.92 0.80 20.12 1.89 %
BERRY GLOBAL GROUP INC BERY 55.00 55.69 1.70 53.99 1.87 %
CELLECTIS S.A. CLLS 25.00 28.54 4.00 24.54 1.87 %
GENUINE PARTS CO GPC 88.50 88.82 1.95 86.87 1.88 %
INTERACTIVE BROKERS GROUP IBKR 70.00 72.01 3.30 68.71 1.88 %
UNITED STATES OIL FUND USO 13.50 13.72 0.47 13.25 1.89 %
IRHYTHM TECHNOLOGIES, INC. IRTC 55.00 57.89 3.90 53.99 1.87 %
NASDAQ INC NDAQ 87.50 87.79 1.90 85.89 1.87 %
CHILDREN'S PLACE INC PLCE 120.00 124.80 7.00 117.80 1.87 %
PWRSHARE NASD INTERNET PTF PNQI 125.00 125.80 3.10 122.70 1.87 %
LINE CORPORATION ADS LN 35.00 35.61 1.25 34.36 1.86 %
RAYTHEON COMPANY NEW RTN 210.00 213.69 7.55 206.14 1.87 %
TATA MOTORS LTD ADS TTM 24.00 24.36 0.80 23.56 1.87 %
PROSHARES ULTRA 20 PLUS YR TR UBT 71.00 71.05 1.35 69.70 1.87 %
YUM CHINA HOLDINGS INC YUMC 37.50 39.46 2.65 36.81 1.87 %
AFFILIATED MANAGERS GRP INC AMG 165.00 168.99 7.00 161.99 1.86 %
GENERAL DYNAMICS CORP GD 212.50 214.53 5.90 208.63 1.85 %
JACK IN THE BOX INC JACK 85.00 89.35 5.90 83.45 1.86 %
SNAP ON INC SNA 145.00 146.36 4.00 142.36 1.85 %
SYNNEX CORP SNX 100.00 102.67 4.50 98.17 1.86 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 154.67 7.40 147.27 1.85 %
S&P GLOBAL INC SPGI 187.50 189.58 5.50 184.08 1.86 %
PROSHARES ULTRA GOLD UGL 41.00 41.20 0.95 40.25 1.86 %
AERIE PHARMACEUTICALS, INC AERI 50.00 54.20 5.10 49.10 1.83 %
BENEFITFOCUS INC BNFT 25.00 27.75 3.20 24.55 1.83 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 105.20 2.10 103.10 1.84 %
CDW CORPORATION CDW 70.00 71.13 2.40 68.73 1.85 %
DUCOMMUN INC DE DCO 30.00 30.46 1.00 29.46 1.83 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.30 1.13 45.17 1.84 %
KIRBY CORPORATION KEX 80.00 82.95 4.40 78.55 1.85 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.33 1.04 38.29 1.85 %
WATERS CORP WAT 190.00 191.66 5.10 186.56 1.84 %
SPDR FD FINANCIAL XLF 27.50 27.65 0.65 27.00 1.85 %
ENERGY XXI GULF COAST INC EGC 5.00 5.71 0.80 4.91 1.83 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 32.76 3.30 29.46 1.83 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.77 3.40 34.37 1.83 %
IQVIA HOLDINGS INC IQV 95.00 96.49 3.20 93.29 1.83 %
KIRKLAND LAKE GOLD LTD KL 15.00 16.03 1.30 14.73 1.83 %
J M SMUCKER COMPANY SJM 115.00 115.54 2.60 112.94 1.82 %
THERAPEUTICSMD INC TXMD 5.00 5.51 0.60 4.91 1.83 %
ARCH CAPITAL GROUP LTD ACGL 80.00 80.62 2.05 78.57 1.82 %
PEABODY ENERGY CORP BTU 37.00 37.84 1.50 36.34 1.82 %
CARTER'S INC CRI 100.00 104.91 6.70 98.21 1.82 %
ANTHEM INC ANTM 237.50 238.84 5.55 233.29 1.80 %
BANK OF NEW YORK MELLON CORP BK 55.00 55.40 1.38 54.02 1.81 %
BUCKEYE PARTNERS LP BPL 40.00 40.69 1.40 39.29 1.81 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 128.48 5.70 122.78 1.81 %
CRAY INC CRAY 22.50 24.30 2.20 22.10 1.81 %
CINTAS CORP CTAS 170.00 171.19 4.20 166.99 1.80 %
DISCOVERY INC (A) DISCA 22.50 24.10 2.00 22.10 1.81 %
iShares U.S. Oil Equipment & Services IEZ 36.00 36.96 1.60 35.36 1.81 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 14.00 14.50 0.75 13.75 1.82 %
MICROCHIP TECH INC MCHP 80.00 82.98 4.40 78.58 1.81 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 49.18 1.05 48.13 1.81 %
SUMMIT MATERIALS INC SUM 27.50 28.71 1.70 27.01 1.81 %
SYSCO CORP SYY 62.00 62.45 1.55 60.90 1.81 %
WYNDHAM WORLDWIDE CORP WYN 115.00 117.75 4.80 112.95 1.81 %
PERRY ELLIS INTL INC PERY 25.00 25.71 1.15 24.56 1.79 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.20 1.35 63.85 1.80 %
AMERIPRISE FINANCIAL, INC AMP 140.00 141.44 3.90 137.54 1.79 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 91.62 3.20 88.42 1.79 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 170.00 170.52 3.50 167.02 1.78 %
MONOLITHIC POWER SYS INC MPWR 115.00 119.38 6.40 112.98 1.79 %
FREIGHTCAR AMERICA INC RAIL 12.50 13.38 1.10 12.28 1.79 %
SBA COMMUNICATIONS CORP SBAC 160.00 164.49 7.30 157.19 1.79 %
SOUTHERN COMPANY SO 46.00 46.03 0.84 45.19 1.79 %
TRANSUNION TRU 65.00 65.41 1.55 63.86 1.79 %
VORNADO REALTY TRUST VNO 65.00 65.01 1.15 63.86 1.79 %
WORTHINGTON INDS INC WOR 45.00 46.11 1.90 44.21 1.79 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 73.93 2.20 71.73 1.77 %
SPDR S&P 500 ETF TRUST SPY 263.50 263.63 4.72 258.91 1.77 %
SUNOCO LP SUN 27.50 27.77 0.75 27.02 1.78 %
ARCHER DANIELS MIDLAND CO ADM 45.00 45.84 1.62 44.22 1.76 %
CONSOL ENERGY INC CEIX 30.00 32.88 3.40 29.48 1.76 %
AMGEN INC AMGN 172.50 174.83 5.30 169.53 1.75 %
iShares MSCI South Africa ETF EZA 65.00 65.33 1.45 63.88 1.75 %
iShares U.S. Regional Banks ETF IAT 51.00 51.02 0.90 50.12 1.76 %
UNITED STATES GASOLINE FUND UGA 33.00 33.38 0.95 32.43 1.76 %
WELLCARE HEALTH PLANS INC WCG 200.00 207.93 11.40 196.53 1.77 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.74 1.25 29.49 1.73 %
BIO RAD LABORATORIES INC BIO 250.00 258.85 13.10 245.75 1.73 %
HYATT HOTELS CORP H 75.00 78.02 4.30 73.72 1.74 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.58 0.70 6.88 1.74 %
M & T BANK CORP MTB 180.00 182.52 5.60 176.92 1.74 %
NCI BUILDING SYSTEMS INC NCS 17.50 17.70 0.50 17.20 1.74 %
VANGUARD ENERGY ETF VDE 101.00 101.12 1.85 99.27 1.74 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.10 0.96 49.14 1.75 %
WEYERHAEUSER CO WY 36.00 36.18 0.80 35.38 1.75 %
U.S. GLOBAL JETS ETF JETS 31.00 31.12 0.65 30.47 1.74 %
SEATTLE GENETICS INC SGEN 45.00 48.13 3.90 44.23 1.74 %
TUPPERWARE BRANDS CORP TUP 45.00 46.28 2.05 44.23 1.74 %
GLATFELTER GLT 20.00 21.76 2.10 19.66 1.73 %
CHURCH & DWIGHT INC CHD 45.00 45.89 1.65 44.24 1.72 %
DONALDSON INC DCI 45.00 45.09 0.85 44.24 1.72 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 198.00 198.25 3.60 194.65 1.72 %
iShares U.S. Basic Materials ETF IYM 98.00 98.29 1.95 96.34 1.72 %
Global X Funds Global X Social Media ETF SOCL 33.00 33.09 0.65 32.44 1.73 %
VANGUARD INFO TECH ETF VGT 168.00 168.94 3.80 165.14 1.73 %
ELI LILLY & CO LLY 81.00 81.14 1.50 79.64 1.71 %
MEDTRONIC PLC MDT 79.00 79.46 1.79 77.67 1.71 %
NORTHERN TRUST CORP NTRS 105.00 106.83 3.60 103.23 1.71 %
VERISK ANALYTICS INC VRSK 105.00 106.62 3.40 103.22 1.72 %
RANDGOLD RESOURCES LTD GOLD 77.50 79.90 3.70 76.20 1.71 %
ABEONA THERAPEUTICS INC ABEO 15.00 17.30 2.55 14.75 1.69 %
BOK FINANCIAL CORP BOKF 105.00 105.14 1.90 103.24 1.70 %
EL POLLO LOCO HOLDINGS INC LOCO 9.00 9.70 0.85 8.85 1.69 %
MCCORMICK & CO INC MKC 105.00 105.19 1.95 103.24 1.70 %
TCF FINANCIAL CORP TCF 25.00 25.13 0.55 24.58 1.71 %
US BANCORP NEW USB 50.50 50.79 1.14 49.65 1.71 %
BROADRIDGE FIN'L SOLUTIONS BR 105.00 107.36 4.10 103.26 1.69 %
CALIX INC CALX 6.00 6.60 0.70 5.90 1.69 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 32.20 2.70 29.50 1.69 %
SPDR IDX SH FDS S&P CHINA GXC 107.00 107.06 1.85 105.21 1.70 %
HORMEL FOODS CORP HRL 36.00 36.15 0.75 35.40 1.69 %
LIFE STORAGE INC LSI 85.00 85.99 2.40 83.59 1.69 %
NOBLE ENERGY INC NBL 32.50 33.86 1.90 31.96 1.69 %
NEWMARK GROUP INC. NMRK 15.00 15.10 0.35 14.75 1.69 %
REPUBLIC SERVICES INC RSG 65.00 65.07 1.15 63.92 1.69 %
SIERRA WIRELESS INC SWIR 15.00 17.50 2.75 14.75 1.69 %
TIME WARNER INC NEW TWX 96.00 96.28 1.88 94.40 1.69 %
VISTA OUTDOOR INC VSTO 15.00 17.00 2.25 14.75 1.69 %
ZUMIEZ INC ZUMZ 22.50 23.82 1.70 22.12 1.69 %
HASBRO INC HAS 86.50 86.97 1.90 85.07 1.68 %
ACACIA COMMUNICATIONS, INC ACIA 25.00 28.19 3.60 24.59 1.67 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.31 0.59 16.72 1.67 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 11.50 11.93 0.62 11.31 1.68 %
TOYOTA MOTOR CORP ADR TM 130.00 131.10 3.25 127.85 1.68 %
TERNIUM SA ADR TX 37.00 37.79 1.40 36.39 1.68 %
UNITEDHEALTH GROUP INC (DEL) UNH 232.50 234.90 6.25 228.65 1.68 %
CAPITAL SENIOR LIVING CORP CSU 11.00 11.52 0.70 10.82 1.66 %
SPDR S&P Bank ETF KBE 48.00 48.56 1.35 47.21 1.67 %
NEXTERA ENERGY INC NEE 160.00 160.33 2.95 157.38 1.66 %
PACCAR INC PCAR 63.80 64.90 2.15 62.75 1.67 %
EXXON MOBIL CORP XOM 79.00 79.50 1.80 77.70 1.67 %
XO GROUP INC XOXO 20.00 21.12 1.45 19.67 1.68 %
ENANTA PHARMACEUTICALS INC ENTA 85.00 87.91 4.30 83.61 1.66 %
AMKOR TECHNOLOGY INC AMKR 8.00 8.82 0.95 7.87 1.65 %
iShares MSCI BRIC ETF BKF 44.00 44.39 1.10 43.29 1.64 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.77 1.40 38.37 1.64 %
SPDR DJIA ETF TRUST DIA 240.00 240.70 4.60 236.10 1.65 %
LEUCADIA NATIONAL CORP LUK 24.00 24.46 0.85 23.61 1.65 %
MEDNAX INCORPORATED MD 50.00 52.69 3.50 49.19 1.65 %
PAN AMERICAN SILVER CORP PAAS 16.00 16.74 1.00 15.74 1.65 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 50.34 1.15 49.19 1.65 %
RAYMOND JAMES FIN INC RJF 85.00 86.82 3.20 83.62 1.65 %
TARGA RESOURCES CORP TRGP 46.00 46.75 1.50 45.25 1.66 %
EXTRA SPACE STORAGE INC EXR 85.00 86.28 2.65 83.63 1.64 %
HSBC HOLDINGS P L C ADS HSBC 50.00 50.12 0.93 49.19 1.65 %
iShares Russell 2000 ETF IWM 154.00 154.20 2.69 151.51 1.64 %
ENPRO INDUSTRIES INC NPO 75.00 78.29 4.50 73.79 1.64 %
RAMBUS INC RMBS 13.00 13.53 0.74 12.79 1.64 %
ADDUS HOMECARE CORPORATION ADUS 50.00 53.00 3.80 49.20 1.63 %
ARQULE INC ARQL 2.50 2.81 0.35 2.46 1.63 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.38 0.70 19.68 1.63 %
COLFAX CORPORATION CFX 30.00 31.97 2.45 29.52 1.63 %
FORTINET INC FTNT 50.00 54.80 5.60 49.20 1.63 %
GLYCOMIMETICS INC GLYC 15.00 16.66 1.90 14.76 1.63 %
GNC HOLDINGS INC GNC 2.50 3.86 1.40 2.46 1.63 %
ALLSTATE CORPORATION ALL 95.00 97.49 4.00 93.49 1.62 %
ASTEC INDS INC ASTE 55.00 56.08 1.95 54.13 1.61 %
BOSTON SCIENTIFIC CORP BSX 29.00 29.42 0.88 28.54 1.61 %
DARDEN RESTAURANTS INC DRI 90.00 91.12 2.55 88.57 1.61 %
EAGLE BANCORP INC (MD) EGBN 60.00 60.65 1.60 59.05 1.61 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 27.02 0.45 26.57 1.62 %
GLOBAL PAYMENT INC GPN 105.00 109.53 6.20 103.33 1.62 %
GRAMERCY PROPERTY TR GPT 22.50 22.64 0.50 22.14 1.63 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 25.00 28.40 3.80 24.60 1.63 %
NGL ENERGY PARTNERS LP NGL 12.50 12.60 0.30 12.30 1.63 %
NATURAL GAS SERVICES GRP INC NGS 25.00 26.05 1.45 24.60 1.63 %
ONEOK INC NEW OKE 59.50 59.60 1.05 58.55 1.62 %
IMPINJ INC PI 10.00 12.34 2.50 9.84 1.63 %
REALPAGE INC RP 50.00 52.90 3.70 49.20 1.63 %
SANOFI ADS SNY 40.00 40.11 0.75 39.36 1.63 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.83 3.10 78.73 1.61 %
iShares U.S. Pharmaceuticals ETF IHE 145.00 145.10 2.40 142.70 1.61 %
Russell 2000 Index RUT 1,550.00 1,550.47 25.10 1,525.37 1.61 %
SIGNATURE BANK SBNY 125.00 128.52 5.50 123.02 1.61 %
S&P 500 INDEX SPX 2,635.00 2,639.40 46.20 2,593.20 1.61 %
Mini-SPX Index based on the S&P 500 Inde XSP 263.50 263.94 4.63 259.31 1.62 %
TOPBUILD CORP BLD 75.00 79.02 5.20 73.82 1.60 %
EQUITY RESIDENTIAL EQR 60.00 60.31 1.25 59.06 1.59 %
FIRST BANCORP P R FBP 7.00 7.04 0.15 6.89 1.60 %
FORTIVE CORPORATION FTV 70.00 72.20 3.30 68.90 1.60 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.21 1.30 36.91 1.60 %
JOHNSON AND JOHNSON JNJ 126.00 126.76 2.74 124.02 1.60 %
PUBLIC STORAGE PSA 190.00 193.71 6.70 187.01 1.60 %
TENARIS S A ADS TS 35.00 37.20 2.75 34.45 1.60 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 82.00 82.16 1.45 80.71 1.60 %
CHECK POINT SOFTWARE TECH CHKP 95.00 96.33 2.80 93.53 1.57 %
COSTCO WHOLESALE CORP COST 192.50 193.97 4.45 189.52 1.57 %
ISHARES MSCI CHILE ETF ECH 54.00 54.16 1.00 53.16 1.58 %
FANHUA INC FANH 25.00 26.86 2.25 24.61 1.58 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 51.00 51.21 1.00 50.21 1.57 %
iShares Russell 1000 Growth ETF IWF 135.00 135.05 2.15 132.90 1.58 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 54.00 54.11 0.95 53.16 1.58 %
INSTALLED BUILDING PRODUCTS INC IBP 55.00 58.45 4.30 54.15 1.57 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 56.18 1.05 55.13 1.58 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.78 0.35 4.43 1.58 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 75.00 75.10 1.25 73.85 1.56 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.50 25.86 0.75 25.11 1.55 %
BASIC ENERGY SERVICES INC BAS 15.00 16.17 1.40 14.77 1.56 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 35.56 1.10 34.46 1.57 %
ANHEUSER-BUSCH INBEV SA ADS BUD 103.00 103.23 1.81 101.42 1.56 %
INTL GAME TECHNOLOGY PLC IGT 26.00 26.85 1.25 25.60 1.56 %
INVESCO LTD IVZ 30.00 30.74 1.20 29.54 1.56 %
AEGION CORP AEGN 22.50 23.56 1.40 22.16 1.53 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.07 2.45 24.62 1.54 %
BRUNSWICK CORP BC 55.00 58.16 4.00 54.16 1.55 %
MARKEL CORP HLDG CO MKL 1,130.00 1,137.49 24.80 1,112.69 1.56 %
CLOUDERA INC CLDR 12.50 14.06 1.75 12.31 1.54 %
COPART INC CPRT 50.00 51.34 2.10 49.24 1.54 %
PROCTER & GAMBLE CO PG 72.00 72.30 1.40 70.90 1.55 %
SIMON PROPERTY GROUP INC NEW SPG 145.00 146.74 3.95 142.79 1.55 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 21.00 21.18 0.50 20.68 1.54 %
WHIRLPOOL CORP WHR 155.00 155.48 2.84 152.64 1.55 %
EXELON CORP EXC 39.00 39.16 0.75 38.41 1.54 %
AAC HOLDINGS INC AAC 10.00 11.00 1.15 9.85 1.52 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 22.30 2.60 19.70 1.52 %
ArcBest Corporation ARCB 30.00 33.25 3.70 29.55 1.52 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 22.00 22.27 0.60 21.67 1.52 %
BIOTIME INC BTX 2.00 2.22 0.25 1.97 1.52 %
CNOOC LIMITED ADS CEO 160.00 164.19 6.60 157.59 1.53 %
LENNOX INTERNATIONAL INC LII 190.00 194.33 7.20 187.13 1.53 %
MSCI INC MSCI 145.00 149.21 6.40 142.81 1.53 %
CEVA INC CEVA 30.00 33.75 4.20 29.55 1.52 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 11.40 1.55 9.85 1.52 %
CHINA YUCHAI INTL LTD CYD 20.00 21.20 1.50 19.70 1.52 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 46.00 46.06 0.75 45.31 1.52 %
DERMIRA INC DERM 8.00 8.83 0.95 7.88 1.52 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.45 0.60 9.85 1.52 %
FIRST DATA CORP FDC 14.00 14.99 1.20 13.79 1.52 %
FIVE BELOW INC FIVE 70.00 72.65 3.70 68.95 1.52 %
GRIFFON CORPORATION GFF 20.00 20.30 0.60 19.70 1.52 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.10 0.25 9.85 1.52 %
iShares Latin America 40 ETF ILF 36.00 36.41 0.95 35.46 1.52 %
LAZARD LTD LAZ 50.00 51.90 2.65 49.25 1.52 %
PFIZER INC PFE 36.50 36.68 0.73 35.95 1.53 %
DOUGLAS DYNAMICS INC PLOW 40.00 43.00 3.60 39.40 1.52 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 11.10 1.25 9.85 1.52 %
PVH CORPORATION PVH 155.00 158.77 6.10 152.67 1.53 %
LKQ CORPORATION LKQ 37.50 37.59 0.65 36.94 1.52 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 18.08 0.35 17.73 1.52 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.60 0.75 9.85 1.52 %
TTEC HOLDINGS INC TTEC 30.00 32.30 2.75 29.55 1.52 %
TETRA TECH INC TTEK 50.00 50.90 1.65 49.25 1.52 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 37.00 37.25 0.80 36.45 1.51 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 58.29 4.10 54.19 1.49 %
H.B. FULLER COMPANY FUL 50.00 50.81 1.55 49.26 1.50 %
iShares Russell 2000 Value ETF IWN 125.00 125.10 1.95 123.15 1.50 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 25.43 0.80 24.63 1.50 %
POSCO ADR PKX 80.00 83.01 4.20 78.81 1.51 %
MORNINGSTAR INC MORN 105.00 105.31 1.85 103.46 1.49 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 43.00 43.17 0.80 42.37 1.50 %
SL GREEN REALTY CORP SLG 95.00 96.39 2.80 93.59 1.51 %
ISHARES SILVER SHARES SLV 15.50 15.61 0.34 15.27 1.51 %
BARRICK GOLD CORP ABX 13.00 13.49 0.68 12.81 1.48 %
ADIENT PLC ADNT 60.00 63.72 4.60 59.12 1.49 %
FACTSET RESEARCH SYSTEMS INC FDS 190.00 193.21 6.00 187.21 1.49 %
ISHARES CORE S&P 500 ETF IVV 265.00 265.42 4.30 261.12 1.49 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 86.30 2.55 83.75 1.49 %
AON PLC (UK) AON 140.00 141.97 4.00 137.97 1.47 %
AVALONBAY COMMUNITIES INC AVB 160.00 161.79 4.10 157.69 1.46 %
QUEST DIAGNOSTICS INC DGX 100.00 101.15 2.60 98.55 1.47 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.14 0.75 41.39 1.47 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.32 0.65 22.67 1.46 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 72.39 3.40 68.99 1.46 %
iShares U.S. Energy ETF IYE 40.00 40.37 0.95 39.42 1.47 %
KENNAMETAL INC KMT 35.00 37.49 3.00 34.49 1.48 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 87.46 3.70 83.76 1.48 %
MAXLINEAR INC MXL 20.00 22.46 2.75 19.71 1.47 %
OWENS CORNING INC OC 65.00 67.46 3.40 64.06 1.47 %
VAN ECK VECTORS PHARMA ETF PPH 56.00 56.34 1.15 55.19 1.47 %
PTC INC PTC 80.00 82.15 3.30 78.85 1.46 %
Q2 HOLDINGS INC QTWO 45.00 48.65 4.30 44.35 1.47 %
RLJ LODGING TRUST RLJ 20.00 20.56 0.85 19.71 1.47 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 35.44 0.95 34.49 1.48 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 52.28 3.00 49.28 1.46 %
MINDBODY INC MB 35.00 39.00 4.50 34.50 1.45 %
RADIAN GROUP INC RDN 14.00 15.00 1.20 13.80 1.45 %
PROSHARES ULTRA HEALTH C RXL 85.00 85.28 1.50 83.78 1.45 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 25.44 0.80 24.64 1.46 %
ACI WORLDWIDE INC. ACIW 22.50 24.03 1.85 22.18 1.44 %
AMETEK INC AME 70.00 71.95 2.95 69.00 1.45 %
BLACKSTONE GROUP (THE) L.P. BX 31.50 31.66 0.61 31.05 1.45 %
AES CORPORATION AES 12.00 12.03 0.20 11.83 1.44 %
AFLAC INCORPORATED AFL 45.00 45.41 1.05 44.36 1.44 %
BLOOMIN' BRANDS INC BLMN 22.50 23.48 1.30 22.18 1.44 %
BOFI HOLDINGS INC BOFI 40.00 42.73 3.30 39.43 1.45 %
CYRUSONE INC CONE 50.00 51.49 2.20 49.29 1.44 %
CYTOKINETICS INCORPORATED CYTK 7.00 7.25 0.35 6.90 1.45 %
Dow Jones Industrial Average Index DJX 240.00 240.84 4.25 236.59 1.44 %
CONSOLIDATED EDISON INC ED 78.00 78.39 1.50 76.89 1.44 %
EVERTEC INC EVTC 17.50 17.75 0.50 17.25 1.45 %
EXPRESS INC EXPR 7.00 7.50 0.60 6.90 1.45 %
FRESHPET INC FRPT 17.50 19.80 2.55 17.25 1.45 %
GENESEE & WYOMING INC GWR 70.00 72.40 3.40 69.00 1.45 %
HECLA MINING COMPANY HL 3.50 3.90 0.45 3.45 1.45 %
HILL-ROM HOLDINGS INC HRC 85.00 85.89 2.10 83.79 1.44 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 25.00 27.10 2.45 24.65 1.42 %
CHUY S HOLDINGS, INC CHUY 25.00 26.85 2.20 24.65 1.42 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.50 0.81 21.69 1.43 %
GUIDEWIRE SOFTWARE INC GWRE 80.00 82.87 4.00 78.87 1.43 %
IAMGOLD CORPORATION IAG 5.00 5.38 0.45 4.93 1.42 %
iShares S&P Small-Cap 600 Value ETF IJS 155.00 155.02 2.20 152.82 1.43 %
INFOSYS LIMITED ADS INFY 17.00 17.21 0.45 16.76 1.43 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 74.41 5.40 69.01 1.43 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 97.85 4.20 93.65 1.44 %
PATTERSON COMPANIES INC PDCO 22.00 22.99 1.30 21.69 1.43 %
TJX COMPANIES INC TJX 82.50 83.33 2.00 81.33 1.44 %
WORLD FUEL SERVICES CORP INT 25.00 27.25 2.60 24.65 1.42 %
APTARGROUP INC ATR 90.00 93.15 4.40 88.75 1.41 %
BANC OF CALIFORNIA INC BANC 18.00 18.85 1.10 17.75 1.41 %
VAN ECK VECTORS BIOTECH ETF BBH 114.00 114.96 2.55 112.41 1.41 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 18.05 0.30 17.75 1.41 %
COMPASS MINERALS INTL INC CMP 65.00 67.40 3.30 64.10 1.40 %
DIREX DLY RL EST BEAR 3X SH DRV 13.00 13.62 0.80 12.82 1.40 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 64.18 2.55 61.63 1.41 %
GUGGENHEIM BRIC ETF EEB 37.00 37.09 0.60 36.49 1.40 %
FERRO CORP FOE 22.50 23.79 1.60 22.19 1.40 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.19 0.60 29.59 1.39 %
ICICI BANK LTD ADS IBN 8.00 8.31 0.42 7.89 1.39 %
IDEX CORP IEX 135.00 137.84 4.70 133.14 1.40 %
iShares U.S. Financials ETF IYF 117.00 117.54 2.15 115.39 1.40 %
LITHIA MOTORS INC LAD 95.00 97.40 3.70 93.70 1.39 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.58 0.80 15.78 1.39 %
PROSHARES ULTRA REAL EST URE 54.00 54.99 1.73 53.26 1.39 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.28 0.90 44.38 1.40 %
THE KRAFT HEINZ COMPANY KHC 55.00 56.85 2.60 54.25 1.38 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 42.01 2.55 39.46 1.37 %
REGAL BELOIT CORP RBC 70.00 74.25 5.20 69.05 1.38 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 136.76 3.60 133.16 1.38 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 33.95 1.40 32.55 1.38 %
SENDGRID INC SEND 25.00 27.96 3.30 24.66 1.38 %
STIFEL FIN CORP SF 55.00 57.85 3.60 54.25 1.38 %
CONAGRA BRANDS INC CAG 37.00 37.15 0.65 36.50 1.37 %
ADECOAGRO S A AGRO 7.50 7.75 0.35 7.40 1.35 %
CHEETAH MOBILE INC ADS CMCM 12.00 12.79 0.95 11.84 1.35 %
COVANTA HOLDING CORP CVA 15.00 15.40 0.60 14.80 1.35 %
PROSHARES SHORT MSCI EMGMKT EUM 18.00 18.01 0.25 17.76 1.35 %
FLAGSTAR BANCORP INC FBC 35.00 35.38 0.85 34.53 1.36 %
CONSTELLATION BRANDS INC STZ 225.00 226.87 4.90 221.97 1.37 %
VANGUARD DIVND APPRECIATION ETF VIG 100.00 100.20 1.55 98.65 1.37 %
ARRIS INTERNATIONAL PLC ARRS 25.00 27.17 2.50 24.67 1.34 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 34.25 0.70 33.55 1.34 %
INTL BUSINESS MACHINES IBM 145.00 145.94 2.85 143.09 1.33 %
ISHARES MSCI INDIA ETF INDA 34.00 34.20 0.65 33.55 1.34 %
iShares Russell 2000 Growth ETF IWO 190.00 191.58 4.10 187.48 1.34 %
KINDRED BIOSCIENCES INC KIN 7.50 8.85 1.45 7.40 1.35 %
KRATON CORPORATION KRA 45.00 49.90 5.50 44.40 1.35 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 12.04 0.20 11.84 1.35 %
PETMEDEXPRESS INC PETS 30.00 34.30 4.70 29.60 1.35 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.78 1.45 49.33 1.36 %
PPG INDS INC PPG 107.00 107.88 2.30 105.58 1.34 %
PRETIUM RESOURCES INC PVG 6.00 6.87 0.95 5.92 1.35 %
RING ENERGY INC REI 15.00 16.10 1.30 14.80 1.35 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 27.00 27.54 0.90 26.64 1.35 %
SPROUTS FARMERS MARKET INC SFM 22.50 24.55 2.35 22.20 1.35 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 21.77 1.05 20.72 1.35 %
UNITED STATES NAT GAS FUND UNG 22.50 22.93 0.73 22.20 1.35 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 117.78 4.30 113.48 1.34 %
LSC COMMUNICATIONS INC LKSD 17.50 17.82 0.55 17.27 1.33 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 65.64 1.50 64.14 1.34 %
NATURAL HEALTH TRENDS CORP NHTC 17.50 18.62 1.35 17.27 1.33 %
ROYAL BANK OF CANADA RY 75.00 75.21 1.20 74.01 1.34 %
VANGUARD INDUSTRIAL ETF VIS 137.00 137.99 2.80 135.19 1.34 %
PROSHARES ULTRASHORT YEN YCS 71.00 71.11 1.05 70.06 1.34 %
PACKAGING CORP OF AMERICA PKG 115.00 117.91 4.40 113.51 1.31 %
RPC INC RES 17.00 17.93 1.15 16.78 1.31 %
Russell 1000 Growth Index RLG 1,350.00 1,356.40 24.00 1,332.40 1.32 %
SPDR SER TR S&P DIVIDEND SDY 91.00 91.01 1.20 89.81 1.33 %
VANGUARD REAL ESTATE ETF VNQ 74.00 74.13 1.10 73.03 1.33 %
HENRY SCHEIN INC HSIC 70.00 74.49 5.40 69.09 1.32 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 121.86 3.40 118.46 1.30 %
ATMOS ENERGY CORP ATO 85.00 85.31 1.40 83.91 1.30 %
CHUBB LIMITED CB 135.00 137.26 4.00 133.26 1.31 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 162.83 4.90 157.93 1.31 %
LAB CORP OF AMERICA NEW LH 170.00 172.71 4.90 167.81 1.31 %
MINERAL TECH INC MTX 70.00 72.20 3.10 69.10 1.30 %
NORDSON CORP NDSN 130.00 132.72 4.40 128.32 1.31 %
VANECK VECTORS RETAIL ETF RTH 93.00 93.60 1.80 91.80 1.31 %
SUNCOKE ENERGY INC SXC 10.00 10.72 0.85 9.87 1.32 %
VOYA FINANCIAL INC VOYA 50.00 52.75 3.40 49.35 1.32 %
CONVERGYS CORP CVG 22.50 23.71 1.50 22.21 1.31 %
CIRCOR INTL INC CIR 40.00 43.89 4.40 39.49 1.29 %
KADANT INC KAI 90.00 94.45 5.60 88.85 1.29 %
COCA COLA CO KO 42.00 42.43 0.97 41.46 1.30 %
PDC ENERGY INC PDCE 50.00 54.66 5.30 49.36 1.30 %
PPL CORPORATION PPL 28.00 28.64 1.00 27.64 1.30 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 42.00 42.21 0.75 41.46 1.30 %
S&P 100 INDEX OEX 1,155.00 1,155.38 15.10 1,140.28 1.29 %
WEBSTER FIN CORP WATERBURY WBS 60.00 60.58 1.35 59.23 1.30 %
OMNICOM GRP INC OMC 72.50 74.38 2.80 71.58 1.29 %
ROCKWELL AUTOMATION INC ROK 165.00 167.30 4.40 162.90 1.29 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 50.20 0.84 49.36 1.30 %
GCI LIBERTY INC. (A) GLIBA 50.00 50.62 1.25 49.37 1.28 %
GRANITE CONSTRUCTION INC GVA 50.00 54.67 5.30 49.37 1.28 %
ISHARES CORE S&P MIDCAP ETF IJH 188.00 188.57 2.95 185.62 1.28 %
AMERICAN WOODMARK CORP AMWD 80.00 84.80 5.80 79.00 1.27 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 18.48 1.20 17.28 1.27 %
CENTENE CORPORATION CNC 105.00 109.29 5.60 103.69 1.26 %
iShares Select Dividend ETF DVY 96.00 96.10 1.30 94.80 1.27 %
COMFORT SYSTEMS USA INC FIX 40.00 41.65 2.15 39.50 1.27 %
GENERAL MILLS INC GIS 42.50 44.04 2.07 41.97 1.26 %
iShares Russell 3000 ETF IWV 156.00 156.54 2.50 154.04 1.27 %
ROPER TECHNOLOGIES INC ROP 260.00 267.82 11.10 256.72 1.28 %
NUSTAR ENERGY LP NS 20.00 20.90 1.15 19.75 1.27 %
OWENS-ILLINOIS INC OI 20.00 20.80 1.05 19.75 1.27 %
PANHANDLE OIL & GAS INC PHX 20.00 20.30 0.55 19.75 1.27 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 214.47 7.10 207.37 1.27 %
VANGUARD TOTAL STOCK MARKET ETF VTI 135.00 135.95 2.65 133.30 1.28 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.59 1.40 64.19 1.26 %
DUNKIN BRANDS GROUP INC DNKN 60.00 62.21 2.95 59.26 1.25 %
iShares U.S. Healthcare Providers ETF IHF 165.00 165.10 2.15 162.95 1.26 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 25.89 1.20 24.69 1.26 %
REINSURANCE GRP OF AMER INC RGA 155.00 156.77 3.70 153.07 1.26 %
WENDY'S COMPANY WEN 16.00 16.95 1.15 15.80 1.27 %
WINGSTOP INC. WING 45.00 49.94 5.50 44.44 1.26 %
SPDR FD UTILITIES XLU 50.50 50.68 0.81 49.87 1.26 %
AVERY DENNISON CORP AVY 105.00 106.67 2.95 103.72 1.23 %
BJ'S RESTAURANTS INC BJRI 45.00 48.65 4.20 44.45 1.24 %
ISHARES MSCI MALAYSIA ETF EWM 35.00 35.17 0.60 34.57 1.24 %
VERMILION ENERGY INC VET 35.00 35.47 0.90 34.57 1.24 %
VIASAT INC VSAT 60.00 63.96 4.70 59.26 1.25 %
CDK GLOBAL INC CDK 60.00 64.07 4.80 59.27 1.23 %
DANAHER CORP DHR 100.00 100.49 1.70 98.79 1.22 %
ENLINK MIDSTREAM PARTNERS LP ENLK 14.00 14.18 0.35 13.83 1.23 %
CHART INDUSTRIES INC GTLS 55.00 58.03 3.70 54.33 1.23 %
NATIONAL FUEL GAS CO NJ NFG 50.00 50.94 1.55 49.39 1.24 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 46.40 1.95 44.45 1.24 %
HOST HOTEL & RESORTS INC. HST 19.00 19.62 0.85 18.77 1.23 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 84.93 5.90 79.03 1.23 %
TRAVELERS COS INC (THE) TRV 130.00 132.22 3.80 128.42 1.23 %
VALMONT INDS INC VMI 140.00 143.80 5.50 138.30 1.23 %
ALERIAN MLP ETF AMLP 10.00 10.13 0.25 9.88 1.21 %
YAMANA GOLD INC AUY 2.50 2.89 0.42 2.47 1.21 %
CHESAPEAKE ENERGY CORP CHK 2.50 2.98 0.51 2.47 1.21 %
CRH PLC ADS CRH 35.00 35.53 0.95 34.58 1.21 %
DCP MIDSTREAM LP DCP 35.00 35.78 1.20 34.58 1.21 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.45 1.13 56.32 1.21 %
TRIPLE S MANAGEMENT CORP GTS 25.00 28.90 4.20 24.70 1.21 %
ISHARES COHEN & STEERS REIT ETF ICF 91.00 91.01 1.10 89.91 1.21 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 175.00 175.70 2.80 172.90 1.21 %
KORNIT DIGITAL LTD. KRNT 12.50 14.45 2.10 12.35 1.21 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.65 2.95 24.70 1.21 %
OFG BANCORP OFG 12.50 13.45 1.10 12.35 1.21 %
OPPENHEIMER HOLDINGS INC OPY 25.00 26.40 1.70 24.70 1.21 %
UNIQURE N.V QURE 25.00 29.80 5.10 24.70 1.21 %
Russell 1000 Index RUI 1,460.00 1,463.95 21.50 1,442.45 1.22 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 26.35 1.65 24.70 1.21 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.60 1.90 24.70 1.21 %
SUNTRUST BANKS INC STI 65.00 67.32 3.10 64.22 1.21 %
VICI PROPERTIES INC VICI 17.50 18.04 0.75 17.29 1.21 %
VAREX IMAGING CORPORATION VREX 35.00 36.83 2.25 34.58 1.21 %
WILLIAM LYON HOMES WLH 25.00 27.10 2.40 24.70 1.21 %
VANGUARD LARGE-CAP ETF VV 121.00 121.21 1.65 119.56 1.20 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 21.00 21.10 0.35 20.75 1.20 %
OLYMPIC STEEL INC ZEUS 22.50 23.58 1.35 22.23 1.21 %
ABB LTD ADS ABB 23.00 23.33 0.60 22.73 1.19 %
SOTHEBY 'S BID 50.00 54.01 4.60 49.41 1.19 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 61.03 0.75 60.28 1.19 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.14 0.40 21.74 1.20 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 78.53 1.45 77.08 1.19 %
iShares U.S. Real Estate ETF IYR 73.50 74.00 1.37 72.63 1.20 %
MARKETAXESS HLDGS INC MKTX 195.00 199.29 6.60 192.69 1.20 %
MURPHY USA INC MUSA 60.00 64.19 4.90 59.29 1.20 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 36.00 36.08 0.50 35.58 1.18 %
LEGGETT & PLATT INC LEG 40.00 41.83 2.30 39.53 1.19 %
MOTOROLA SOLUTIONS INC MSI 105.00 109.42 5.65 103.77 1.19 %
NOAH HOLDINGS LTD ADS NOAH 45.00 49.37 4.90 44.47 1.19 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 31.50 1.85 29.65 1.18 %
PLANET FITNESS INC PLNT 35.00 39.99 5.40 34.59 1.19 %
POOL CORPORATION POOL 135.00 137.01 3.60 133.41 1.19 %
UDR INC UDR 35.00 35.24 0.65 34.59 1.19 %
S & P 100 Index XEO 1,155.00 1,155.38 14.00 1,141.38 1.19 %
EMBRAER S.A ADS ERJ 25.00 26.41 1.70 24.71 1.17 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 60.46 1.15 59.31 1.16 %
ISHARES MSCI JAPAN ETF EWJ 60.50 60.58 0.78 59.80 1.17 %
FIVE9 INC FIVN 25.00 27.21 2.50 24.71 1.17 %
GENPACT LTD G 30.00 31.40 1.75 29.65 1.18 %
CRAFT BREW ALLIANCE INC BREW 17.50 18.85 1.55 17.30 1.16 %
DSW INC DSW 20.00 21.37 1.60 19.77 1.16 %
FIRSTENERGY CORP FE 34.00 34.16 0.55 33.61 1.16 %
GENTEX CORP GNTX 22.50 22.99 0.75 22.24 1.17 %
iShares S&P 500 Value ETF IVE 110.00 110.37 1.65 108.72 1.18 %
LAMB WESTON HOLDINGS INC LW 65.00 65.85 1.60 64.25 1.17 %
SPDR S&P MIDCAP 400 ETF TR MDY 342.50 343.34 4.80 338.54 1.17 %
STONERIDGE INC SRI 25.00 27.16 2.45 24.71 1.17 %
WELLTOWER INC WELL 50.00 50.52 1.10 49.42 1.17 %
LATAM AIRLINES GROUP S. A ADS LTM 15.00 15.23 0.40 14.83 1.15 %
NRG YIELD INC NYLD 17.50 17.65 0.35 17.30 1.16 %
SHELL MIDSTREAM PARTNERS L P SHLX 21.00 21.56 0.80 20.76 1.16 %
SUN LIFE FINANCIAL INC SLF 40.00 40.84 1.30 39.54 1.16 %
TREDEGAR CORP TG 17.50 18.70 1.40 17.30 1.16 %
VANGUARD GROWTH ETF VUG 140.00 140.44 2.05 138.39 1.16 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 17.85 0.55 17.30 1.16 %
WAGEWORKS INC WAGE 40.00 43.85 4.30 39.55 1.14 %
WASTE MANAGEMENT INC WM 80.00 81.25 2.15 79.10 1.14 %
WPP PLC ADS WPP 75.00 78.35 4.20 74.15 1.15 %
POWERSHARES CHINA ALL-CAP PORT ETF YAO 35.00 35.10 0.50 34.60 1.16 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 18.30 0.50 17.80 1.12 %
CANTEL MEDICAL CORP CMD 110.00 112.88 4.10 108.78 1.12 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 18.65 0.85 17.80 1.12 %
FLY LEASING LTD ADR FLY 12.50 12.61 0.25 12.36 1.13 %
FEDERAL RLTY INVT TR (MD) FRT 110.00 112.16 3.40 108.76 1.14 %
SPDR S&P INSURANCE ETF KIE 31.00 31.15 0.50 30.65 1.14 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 16.26 0.44 15.82 1.14 %
MASIMO CORPORATION MASI 85.00 88.84 4.80 84.04 1.14 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 105.00 105.48 1.65 103.83 1.13 %
ROSETTA STONE INC. RST 12.50 13.76 1.40 12.36 1.13 %
TORONTO DOMINION BANK TD 55.00 55.53 1.15 54.38 1.14 %
CHENIERE ENERGY PARTNERS, LP CQP 30.00 30.12 0.45 29.67 1.11 %
PROSHARES ULTSHT AUD CROC 48.00 48.32 0.85 47.47 1.12 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.09 0.65 50.44 1.11 %
iShares MSCI EAFE ETF EFA 70.50 70.55 0.83 69.72 1.12 %
ENCOMPASS HEALTH CORPORATION EHC 55.00 57.39 3.00 54.39 1.12 %
EAST WEST BANCORP INC EWBC 65.00 66.08 1.80 64.28 1.12 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 103.00 103.37 1.50 101.87 1.11 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 39.12 0.55 38.57 1.11 %
POWERSHARES FTSE RAFI US1500 PRFZ 131.00 131.35 1.80 129.55 1.12 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.60 0.80 17.80 1.12 %
VANGUARD SMALL CAP ETF VB 148.00 148.31 1.95 146.36 1.12 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 24.95 2.70 22.25 1.12 %
HEXCEL CORP HXL 65.00 66.59 2.30 64.29 1.10 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 10.49 0.60 9.89 1.11 %
TORCHMARK CORP TMK 85.00 86.47 2.40 84.07 1.11 %
VALVOLINE INC VVV 20.00 20.78 1.00 19.78 1.11 %
AERCAP HOLDINGS N.V. AER 50.00 52.26 2.80 49.46 1.09 %
BLACK STONE MINERALS L.P. BSM 17.50 17.71 0.40 17.31 1.10 %
CARS.COM INC CARS 25.00 28.03 3.30 24.73 1.09 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.27 0.55 25.72 1.09 %
ETSY INC ETSY 25.00 28.73 4.00 24.73 1.09 %
iShares North American Tech-Multimedia IGN 51.00 51.80 1.35 50.45 1.09 %
IPATH SERIES B BLOOMBERG COFFEE BJO 46.00 46.86 1.35 45.51 1.08 %
CASEYS GEN STORES INC CASY 95.00 97.79 3.80 93.99 1.07 %
CHEMICAL FIN CORP CHFC 55.00 56.86 2.45 54.41 1.08 %
LIBERTY PROPERTY TRUST LPT 40.00 40.02 0.45 39.57 1.09 %
VANGUARD MEGA CAP GROWTH ETF MGK 111.00 111.05 1.25 109.80 1.09 %
POWERSHARES INDIA PTF PIN 25.00 25.13 0.40 24.73 1.09 %
POWERSHS S&P 500 EQ WGHT ETF RSP 99.00 99.73 1.80 97.93 1.09 %
ESSEX PPTY TRUST INC ESS 230.00 236.65 9.10 227.55 1.08 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.22 0.80 7.42 1.08 %
PROSHARES SHORT S&P 500 SH 30.00 30.28 0.60 29.68 1.08 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.13 0.30 15.83 1.07 %
TECH DATA CORP TECD 75.00 78.80 4.60 74.20 1.08 %
WILLIAMS SONOMA INC WSM 47.50 49.14 2.15 46.99 1.09 %
HOWARD HUGHES CORP HHC 130.00 134.12 5.50 128.62 1.07 %
iShares Micro-Cap ETF IWC 98.00 98.11 1.15 96.96 1.07 %
iShares Russell 1000 Value ETF IWD 120.00 120.93 2.20 118.73 1.07 %
JBG SMITH PROPERTIES JBGS 35.00 35.98 1.35 34.63 1.07 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 75.00 75.70 1.50 74.20 1.07 %
SPDR S&P Capital Markets ETF KCE 58.00 58.63 1.25 57.38 1.08 %
iShares U.S. Healthcare ETF IYH 173.00 173.68 2.50 171.18 1.06 %
REPLIGEN CORP RGEN 35.00 37.63 3.00 34.63 1.07 %
VANGUARD SML-CAP GRWTH ETF VBK 164.00 164.37 2.10 162.27 1.07 %
VANGUARD FINANCIALS ETF VFH 69.00 69.77 1.50 68.27 1.07 %
WILLIAMS PARTNERS L P WPZ 35.00 35.78 1.15 34.63 1.07 %
ALLY FINANCIAL INC ALLY 27.00 27.92 1.20 26.72 1.05 %
BOOT BARN HOLDINGS INC BOOT 17.50 19.57 2.25 17.32 1.04 %
GRACE W. R. & CO GRA 67.50 68.85 2.05 66.80 1.05 %
CSG SYSTEMS INTL INC CSGS 40.00 43.89 4.30 39.59 1.04 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 156.94 2.55 154.39 1.04 %
TRITON INTERNATIONAL LTD TRTN 25.00 29.74 5.00 24.74 1.05 %
WEINGARTEN REALTY INVESTORS WRI 25.00 25.79 1.05 24.74 1.05 %
OUTFRONT MEDIA INC OUT 17.50 18.37 1.05 17.32 1.04 %
PROGRESS SOFTWARE CORP PRGS 35.00 37.04 2.40 34.64 1.04 %
LHC GROUP LHCG 75.00 75.59 1.35 74.24 1.02 %
VOCERA COMMUNICATIONS INC VCRA 22.50 24.97 2.70 22.27 1.03 %
ASSURANT INC AIZ 90.00 93.39 4.30 89.09 1.02 %
INTERXION HOLDING N V INXN 60.00 63.49 4.10 59.39 1.03 %
AGENUS INC AGEN 3.00 3.57 0.60 2.97 1.01 %
AMERICAN STATES WTR CO AWR 55.00 55.50 1.05 54.45 1.01 %
BB&T CORP BBT 52.50 53.79 1.82 51.97 1.02 %
FRANKLIN RESOURCES INC BEN 32.00 33.58 1.90 31.68 1.01 %
VANECK VECTORS GAMING ETF BJK 46.00 46.84 1.30 45.54 1.00 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 86.30 2.15 84.15 1.01 %
CANADIAN NATL RAILWAY CO CNI 75.00 76.60 2.35 74.25 1.01 %
CENOVUS ENERGY INC CVE 9.00 9.96 1.05 8.91 1.01 %
PROSHARES SHORT DOW30 DOG 15.00 15.15 0.30 14.85 1.01 %
CHANNELADVISOR CORP ECOM 10.00 12.30 2.40 9.90 1.01 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 8.27 0.35 7.92 1.01 %
ELDORADO RESORTS INC ERI 35.00 39.45 4.80 34.65 1.01 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 36.09 0.45 35.64 1.01 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 21.99 1.20 20.79 1.01 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 15.55 0.70 14.85 1.01 %
GLOBAL X MSCI GREECE ETF GREK 10.00 10.40 0.50 9.90 1.01 %
Guggenheim China Small Cap ETF HAO 30.00 30.45 0.75 29.70 1.01 %
HUDSON TECHNOLOGIES INC HDSN 4.00 4.36 0.40 3.96 1.01 %
HUB GROUP INC HUBG 40.00 43.40 3.80 39.60 1.01 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 16.95 2.10 14.85 1.01 %
POWERSHARES KBW BANK PORTFOLIO KBWB 55.00 55.65 1.20 54.45 1.01 %
KIRKLAND'S INC KIRK 10.00 10.55 0.65 9.90 1.01 %
LSI INDUSTRIES LYTS 5.00 5.65 0.70 4.95 1.01 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 50.80 1.30 49.50 1.01 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.08 0.10 1.98 1.01 %
REVANCE THERAPEUTICS INC RVNC 25.00 28.35 3.60 24.75 1.01 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 15.30 0.45 14.85 1.01 %
SPARTAN MTRS INC SPAR 15.00 16.50 1.65 14.85 1.01 %
SORRENTO THERAPEUTICS INC SRNE 5.00 6.10 1.15 4.95 1.01 %
TPI COMPOSITES, INC TPIC 20.00 21.90 2.10 19.80 1.01 %
VERICEL CORPORATION VCEL 10.00 11.95 2.05 9.90 1.01 %
VANGUARD CONSUMER DIS ETF VCR 159.00 159.55 2.15 157.40 1.02 %
VIAVI SOLUTIONS INC VIAV 9.00 9.66 0.75 8.91 1.01 %
VANGUARD MID CAP VALUE ETF VOE 110.00 110.24 1.35 108.89 1.02 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 114.00 114.62 1.75 112.87 1.00 %
WESTERN GAS PARTNERS, LP WES 46.00 46.64 1.10 45.54 1.01 %
W&T OFFSHORE INC WTI 5.00 5.80 0.85 4.95 1.01 %
XERIUM TECHNOLOGIES INC XRM 5.00 6.50 1.55 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.