In the Money Covered Calls for 05/18/2018 - 160 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
APTIV PLC APTV 80.00 84.38 21.90 62.48 28.04 %
TG THERAPEUTICS INC TGTX 8.00 8.25 1.95 6.30 26.98 %
MANNKIND CORPORATION MNKD 3.00 3.09 0.71 2.38 26.05 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 5.12 1.10 4.02 24.38 %
CALIFORNIA RESOURCES CORP CRC 16.00 16.69 3.80 12.89 24.13 %
SANGAMO THERAPEUTICS INC SGMO 17.00 17.20 3.50 13.70 24.09 %
OMEROS CORPORATION OMER 20.00 20.15 4.00 16.15 23.84 %
ENERGY RECOVERY INC ERII 10.00 10.30 2.15 8.15 22.70 %
ZAGG INC (DELAWARE) ZAGG 20.00 20.25 3.90 16.35 22.32 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.10 1.55 6.55 22.14 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 29.00 29.45 5.40 24.05 20.58 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 135.00 135.85 23.70 112.15 20.37 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 20.00 22.00 5.30 16.70 19.76 %
EPIZYME INC EPZM 12.50 13.00 2.55 10.45 19.62 %
INTRA-CELLULAR THERAPIES INC. ITCI 15.00 15.09 2.55 12.54 19.62 %
TENET HEALTHCARE CORP THC 13.00 13.23 2.35 10.88 19.49 %
FLEXION THERAPEUTICS INC FLXN 25.00 25.18 4.20 20.98 19.16 %
ENPHASE ENERGY INC ENPH 2.50 2.80 0.70 2.10 19.05 %
LIPOCINE INC LPCN 2.50 3.45 1.35 2.10 19.05 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 5.21 1.00 4.21 18.76 %
EDITAS MEDICINE INC EDIT 25.00 25.78 4.70 21.08 18.60 %
TRONOX LTD TROX 19.00 19.95 3.90 16.05 18.38 %
BOOT BARN HOLDINGS INC BOOT 15.00 15.15 2.45 12.70 18.11 %
SAGE THERAPEUTICS, INC SAGE 155.00 156.27 24.90 131.37 17.99 %
CORCEPT THERAPEUTICS INC CORT 16.00 16.52 2.95 13.57 17.91 %
PACIRA PHARMACEUTICALS INC PCRX 42.50 44.20 8.10 36.10 17.73 %
HYDROGENICS CORP NEW HYGS 10.00 10.10 1.60 8.50 17.65 %
QUDIAN INC ADS QD 10.00 11.83 3.30 8.53 17.23 %
NORTHERN DYNASTY MNLS LTD NAK 1.50 1.88 0.60 1.28 17.19 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 45.00 45.54 7.10 38.44 17.07 %
ULTRAGENYX PHARMACEUTICAL INC RARE 45.00 46.17 7.70 38.47 16.97 %
JUNO THERAPEUTICS, INC JUNO 55.00 56.73 9.70 47.03 16.95 %
BLUEBIRD BIO INC BLUE 165.00 167.90 26.60 141.30 16.77 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 10.63 2.05 8.58 16.55 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 5.84 1.55 4.29 16.55 %
CONSTELLIUM N.V. CSTM 10.00 10.10 1.50 8.60 16.28 %
KINDRED HEALTHCARE INC KND 7.50 7.75 1.30 6.45 16.28 %
KRONOS WORLDWIDE INC KRO 25.00 25.31 3.80 21.51 16.23 %
YIRENDAI LTD ADS YRD 35.00 36.05 5.90 30.15 16.09 %
KEYW HOLDINGS CORP (THE) KEYW 5.00 5.06 0.75 4.31 16.01 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 42.89 8.40 34.49 15.98 %
WAYFAIR INC W 72.50 74.92 12.30 62.62 15.78 %
BRIDGEPOINT EDUCATION INC BPI 9.00 9.09 1.30 7.79 15.53 %
VIPSHOP HOLDINGS LTD VIPS 8.00 8.23 1.30 6.93 15.44 %
DBV TECHNOLOGIES S.A DBVT 20.00 21.23 3.90 17.33 15.41 %
SAREPTA THERAPEUTICS INC SRPT 50.00 53.72 10.35 43.37 15.29 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 9.21 2.70 6.51 15.21 %
VOXELJET AG VJET 5.00 5.19 0.85 4.34 15.21 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 8.25 1.30 6.95 15.11 %
IMMUNOMEDICS INC IMMU 11.00 11.86 2.30 9.56 15.06 %
BIO TELEMETRY INC BEAT 28.00 28.05 3.70 24.35 14.99 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.38 0.90 3.48 14.94 %
STAR BULK CARRIERS CORP SBLK 10.00 10.65 1.95 8.70 14.94 %
TASEKO MINES LTD TGB 2.00 2.04 0.30 1.74 14.94 %
INSMED INC INSM 28.00 28.87 4.50 24.37 14.90 %
FLUIDIGM CORPORATION FLDM 5.00 5.86 1.50 4.36 14.68 %
SPECTRUM PHARM INC SPPI 18.00 19.00 3.30 15.70 14.65 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 3.27 0.65 2.62 14.50 %
ON DECK CAPITAL INC ONDK 5.00 5.17 0.80 4.37 14.42 %
NEKTAR THERAPEUTICS NKTR 50.00 54.83 11.10 43.73 14.34 %
MODEL N INC MODN 16.00 16.10 2.10 14.00 14.29 %
SM ENERGY CO SM 20.00 21.81 4.30 17.51 14.22 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.37 0.74 2.63 14.07 %
TAILORED BRANDS INC TLRD 19.00 19.51 2.85 16.66 14.05 %
EXELIXIS INC EXEL 26.00 26.90 4.10 22.80 14.04 %
YELP INCORPORATED YELP 40.00 40.79 5.70 35.09 13.99 %
FOUNDATION MEDICINE, INC FMI 60.00 62.25 9.60 52.65 13.96 %
CARA THERAPEUTICS INC CARA 12.50 13.07 2.10 10.97 13.95 %
REVLON INC REV 22.50 22.75 3.00 19.75 13.92 %
AVEXIS INC AVXS 95.00 98.70 15.30 83.40 13.91 %
TRANSOCEAN LTD NEW RIG 10.00 10.06 1.28 8.78 13.90 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.78 3.00 8.78 13.90 %
OASIS PETROLEUM INC NEW OAS 9.00 9.71 1.80 7.91 13.78 %
YY INC YY 105.00 109.61 17.30 92.31 13.75 %
STAMPS.COM INC STMP 170.00 170.60 20.90 149.70 13.56 %
LUMBER LIQUIDATORS HOLDINGS INC LL 29.00 29.94 4.40 25.54 13.55 %
FINISH LINE INC FINL 10.00 10.86 2.05 8.81 13.51 %
BEIGENE LTD. BGNE 95.00 96.22 12.50 83.72 13.47 %
MBIA INCORPORATED MBI 8.00 8.09 1.04 7.05 13.48 %
RH RH 105.00 105.78 13.20 92.58 13.42 %
CLOUDERA INC CLDR 15.00 16.00 2.75 13.25 13.21 %
NEW GOLD INC NGD 3.00 3.05 0.40 2.65 13.21 %
NEOPHOTONICS CORP NPTN 5.00 6.57 2.15 4.42 13.12 %
ENERGOUS CORPORATION WATT 7.50 8.23 1.60 6.63 13.12 %
COHERENT INC COHR 285.00 289.03 36.90 252.13 13.04 %
CARVANA CO CVNA 22.00 22.02 2.55 19.47 12.99 %
HORIZON PHARMA PLC HZNP 14.00 14.55 2.15 12.40 12.90 %
DILLARDS INC DDS 57.50 58.34 7.40 50.94 12.88 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.52 1.65 8.87 12.74 %
YANDEX N.V. (A) YNDX 33.00 33.02 3.70 29.32 12.55 %
MACOM Technology Solutions Holdings, Inc MTSI 30.00 32.79 6.10 26.69 12.40 %
CHROMADEX CORPORATION CDXC 5.00 6.25 1.80 4.45 12.36 %
CELLDEX THERAPEUTICS INC CLDX 2.00 2.93 1.15 1.78 12.36 %
MYRIAD GENETICS INC MYGN 33.00 33.07 3.70 29.37 12.36 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.23 0.45 1.78 12.36 %
BOINGO WIRELESS INC WIFI 22.00 22.88 3.30 19.58 12.36 %
MAZOR ROBOTICS LTD MZOR 50.00 53.72 9.20 44.52 12.31 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 33.00 33.61 4.20 29.41 12.21 %
TIVITY HEALTH INC TVTY 35.00 35.50 4.30 31.20 12.18 %
INSYS THERAPEUTICS INC INSY 5.00 5.86 1.40 4.46 12.11 %
ZUMIEZ INC ZUMZ 20.00 21.15 3.30 17.85 12.04 %
GOGO INC. GOGO 10.00 10.63 1.70 8.93 11.98 %
AXT INC AXTI 7.50 8.55 1.85 6.70 11.94 %
BED BATH & BEYOND INC BBBY 22.50 22.57 2.47 20.10 11.94 %
FOSTER L B CO FSTR 22.50 23.05 2.95 20.10 11.94 %
GRAY TELEVISION INC GTN 15.00 15.15 1.75 13.40 11.94 %
FOOT LOCKER INC FL 43.00 43.22 4.80 38.42 11.92 %
DIPLOMAT PHARMACY INC DPLO 17.50 18.45 2.80 15.65 11.82 %
NEURALSTEM, INC CUR 2.00 2.24 0.45 1.79 11.73 %
CIVEO CORP (CDA) CVEO 2.00 2.19 0.40 1.79 11.73 %
EHEALTH INC EHTH 17.50 19.87 4.20 15.67 11.68 %
AMICUS THERAPEUTICS, INC FOLD 12.00 12.89 2.15 10.74 11.68 %
MACY'S INC. M 25.00 25.28 2.88 22.40 11.61 %
PAYLOCITY HOLDING CORPORATION PCTY 45.00 45.02 4.70 40.32 11.61 %
MERITOR INC MTOR 23.00 23.44 2.80 20.64 11.43 %
BALLARD POWER SYSTEMS INC BLDP 4.00 4.79 1.20 3.59 11.42 %
HUDSON TECHNOLOGIES INC HDSN 5.00 5.49 1.00 4.49 11.36 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 53.00 53.22 5.60 47.62 11.30 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 16.58 2.20 14.38 11.27 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 15.09 1.60 13.49 11.19 %
AVIS BUDGET GROUP INC CAR 40.00 40.78 4.80 35.98 11.17 %
CELLECTIS S.A. CLLS 22.50 24.74 4.50 20.24 11.17 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 9.15 1.05 8.10 11.11 %
VITAMIN SHOPPE INC VSI 2.50 3.60 1.35 2.25 11.11 %
ONEMAIN HOLDINGS INC OMF 26.00 26.43 3.00 23.43 10.97 %
LOXO ONCOLOGY INC LOXO 75.00 79.63 12.00 67.63 10.90 %
L BRANDS INC LB 55.00 55.10 5.50 49.60 10.89 %
HORTONWORKS, INC HDP 17.50 19.19 3.40 15.79 10.83 %
PROSHARES ULTRA SEMICONDUCTORS USD 115.00 118.76 15.00 103.76 10.83 %
DIEBOLD NIXDORF INC DBD 17.50 18.25 2.45 15.80 10.76 %
MCDERMOTT INTL INC MDR 7.00 7.12 0.80 6.32 10.76 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.41 0.70 2.71 10.70 %
WPX ENERGY INC WPX 12.00 12.64 1.80 10.84 10.70 %
SHUTTERSTOCK INC SSTK 42.50 43.16 4.70 38.46 10.50 %
LGI HOMES INC LGIH 70.00 70.26 6.90 63.36 10.48 %
CHINA YUCHAI INTL LTD CYD 25.00 25.29 2.65 22.64 10.42 %
PATTERSON-UTI ENERGY INC PTEN 21.00 21.57 2.55 19.02 10.41 %
BENEFITFOCUS INC BNFT 25.00 26.75 4.10 22.65 10.38 %
NEVRO CORP NVRO 65.00 68.01 9.10 58.91 10.34 %
COGNEX CORP CGNX 62.50 63.19 6.50 56.69 10.25 %
QORVO INC QRVO 67.50 68.72 7.50 61.22 10.26 %
NEUROCRINE BIOSCIENCES INC NBIX 70.00 72.50 9.00 63.50 10.24 %
HAIN CELESTIAL GRP INC HAIN 40.00 40.89 4.60 36.29 10.22 %
ENDOLOGIX INC ELGX 5.00 5.39 0.85 4.54 10.13 %
PIXELWORKS INC PXLW 5.00 5.39 0.85 4.54 10.13 %
PROOFPOINT INC PFPT 85.00 86.30 9.10 77.20 10.10 %
SWITCH INC SWCH 16.00 17.00 2.45 14.55 9.97 %
BEAZER HOMES USA INC BZH 19.00 19.98 2.70 17.28 9.95 %
UNITED THERAPEUTICS CORP UTHR 135.00 137.07 14.30 122.77 9.96 %
PANHANDLE OIL & GAS INC PHX 20.00 20.25 2.05 18.20 9.89 %
SEABRIDGE GOLD INC SA 10.00 10.10 1.00 9.10 9.89 %
CORNERSTONE ON DEMAND INC CSOD 35.00 35.56 3.70 31.86 9.86 %
ARCOS DORADOS HOLDINGS INC ARCO 9.00 9.30 1.10 8.20 9.76 %
IRHYTHM TECHNOLOGIES, INC. IRTC 50.00 52.76 7.20 45.56 9.75 %
REGENERON PHARMACEUTICALS INC REGN 370.00 373.61 36.40 337.21 9.72 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 45.00 45.43 4.40 41.03 9.68 %
TECK RESOURCES LIMITED TECK 22.00 22.77 2.71 20.06 9.67 %
ZILLOW INC (A) ZG 40.00 40.97 4.50 36.47 9.68 %
ROCKWELL MEDICAL INC RMTI 5.00 5.81 1.25 4.56 9.65 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 23.00 23.28 2.30 20.98 9.63 %
LEAF GROUP LTD LFGR 8.00 8.20 0.90 7.30 9.59 %
JD.COM INC JD 38.00 38.13 3.45 34.68 9.57 %
MALIBU BOATS, INC. CL A MBUU 30.00 30.88 3.50 27.38 9.57 %
MAG SILVER CORP MAG 10.00 10.68 1.55 9.13 9.53 %
PAYCOM SOFTWARE INC PAYC 77.50 78.27 7.50 70.77 9.51 %
SPLUNK INC SPLK 80.00 80.55 7.50 73.05 9.51 %
Clarus Corporation CLAR 7.50 7.70 0.85 6.85 9.49 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 20.52 2.25 18.27 9.47 %
MEDNAX INCORPORATED MD 50.00 50.88 5.20 45.68 9.46 %
INTEGRATED DEVICE TECH INC IDTI 29.00 29.80 3.30 26.50 9.43 %
HERBALIFE LTD HLF 67.50 69.20 7.50 61.70 9.40 %
SYNTEL INC SYNT 25.00 25.40 2.55 22.85 9.41 %
SERVICENOW INC NOW 120.00 121.00 11.30 109.70 9.39 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 22.50 22.57 2.00 20.57 9.38 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 26.86 4.00 22.86 9.36 %
YEXT INC YEXT 12.50 12.73 1.30 11.43 9.36 %
SKYWORKS SOLUTIONS INC SWKS 95.00 96.68 9.80 86.88 9.35 %
QUOTIENT TECHNOLOGY INC QUOT 10.00 11.40 2.25 9.15 9.29 %
H&E EQUIPMENT SVCS INC HEES 35.00 36.73 4.70 32.03 9.27 %
ZILLOW GROUP INC. (C) Z 40.00 41.13 4.50 36.63 9.20 %
BOJANGLES INC BOJA 12.50 12.90 1.45 11.45 9.17 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.98 1.40 4.58 9.17 %
CHICO'S FAS INC CHS 8.00 8.83 1.50 7.33 9.14 %
FANG HOLDINGS LTD SFUN 4.00 4.47 0.80 3.67 8.99 %
XPO LOGISTICS INC XPO 75.00 76.71 7.90 68.81 9.00 %
GAP INC GPS 33.00 33.68 3.40 30.28 8.98 %
ARCH COAL INCORPORATED ARCH 85.00 85.13 7.10 78.03 8.93 %
ORBOTECH LTD ORBK 50.00 50.22 4.30 45.92 8.89 %
CITIZENS INC CIA 7.50 7.59 0.70 6.89 8.85 %
DXP ENTERPRISES INC DXPE 25.00 27.37 4.40 22.97 8.84 %
GW PHARMACEUTICALS PLC GWPH 120.00 124.97 14.70 110.27 8.82 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 4.65 2.35 2.30 8.70 %
DRIVE SHACK INC DS 5.00 5.90 1.30 4.60 8.70 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 22.00 22.09 1.85 20.24 8.70 %
OLIN CORP OLN 35.00 35.33 3.10 32.23 8.59 %
PROSHARES ULTRASHORT SILVER ZSL 36.00 36.47 3.30 33.17 8.53 %
FIVE BELOW INC FIVE 65.00 67.00 7.10 59.90 8.51 %
GODADDY INC GDDY 48.00 48.15 3.90 44.25 8.47 %
COTY INC COTY 17.00 17.60 1.92 15.68 8.42 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 22.64 2.35 20.29 8.43 %
Q2 HOLDINGS INC QTWO 40.00 40.50 3.60 36.90 8.40 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 57.35 6.60 50.75 8.37 %
ANTERO RESOURCES CORP AR 17.50 18.20 2.05 16.15 8.36 %
OKTA INC. (A) OKTA 25.00 29.17 6.10 23.07 8.37 %
RAPID7 INC RPD 17.50 18.90 2.75 16.15 8.36 %
U S CONCRETE INC USCR 80.00 82.15 8.30 73.85 8.33 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 28.85 3.00 25.85 8.32 %
CASCADIAN THERAPEUTICS INC CASC 3.00 3.97 1.20 2.77 8.30 %
SURMODICS INC SRDX 30.00 30.90 3.20 27.70 8.30 %
AMERICAN AIRLINES GROUP INC AAL 50.00 50.88 4.70 46.18 8.27 %
FREEPORT-MCMORAN INC FCX 14.00 14.84 1.91 12.93 8.28 %
SUNRUN INC. RUN 5.00 5.67 1.05 4.62 8.23 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 30.04 2.31 27.73 8.19 %
HUNTSMAN CORP HUN 30.00 30.48 2.75 27.73 8.19 %
UNIVERSAL INSURANCE HOLDINGS UVE 24.87 25.70 2.70 23.00 8.13 %
HOVNANIAN ENTERPRISES INC HOV 2.00 2.40 0.55 1.85 8.11 %
VERA BRADLEY INC VRA 10.00 11.30 2.05 9.25 8.11 %
FLEETCOR TECHNOLOGIES INC FLT 185.00 185.72 14.50 171.22 8.05 %
ZEBRA TECH CORP ZBRA 105.00 107.67 10.50 97.17 8.06 %
PLANTRONICS INC PLT 50.00 50.88 4.60 46.28 8.04 %
CRAFT BREW ALLIANCE INC BREW 17.50 18.60 2.40 16.20 8.02 %
KLX INC KLXI 60.00 60.75 5.20 55.55 8.01 %
ARATANA THERAPEUTICS INC PETX 5.00 5.43 0.80 4.63 7.99 %
SPRINT CORP S 5.00 5.46 0.83 4.63 7.99 %
MICHAEL KORS HOLDINGS LTD KORS 57.50 59.95 6.70 53.25 7.98 %
USG CORP USG 37.00 37.37 3.10 34.27 7.97 %
ENTEGRIS INCORPORATED ENTG 30.00 30.40 2.60 27.80 7.91 %
NOVANTA INC NOVT 45.00 45.80 4.10 41.70 7.91 %
NATIONAL OILWELL VARCO INC NOV 32.00 32.40 2.74 29.66 7.89 %
Nexstar Media Group, Inc. NXST 70.00 71.90 7.00 64.90 7.86 %
CALERES INC CAL 30.00 32.22 4.40 27.82 7.84 %
COMMSCOPE HOLDING COMPANY INC COMM 37.00 37.41 3.10 34.31 7.84 %
O'REILLY AUTOMOTIVE INC ORLY 240.00 244.86 22.30 222.56 7.84 %
PHH CORPORATION PHH 11.00 11.20 1.00 10.20 7.84 %
GTT COMMUNICATIONS INC GTT 40.00 40.20 3.10 37.10 7.82 %
UNITED NATURAL FOODS INC UNFI 45.00 49.53 7.80 41.73 7.82 %
WILLIAMS SONOMA INC WSM 52.50 53.50 4.80 48.70 7.80 %
GENERAC HOLDINGS INC GNRC 47.50 48.67 4.60 44.07 7.78 %
GIBRALTAR INDUSTRIES INC ROCK 30.00 31.25 3.40 27.85 7.72 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 75.43 5.80 69.63 7.71 %
HELEN OF TROY LTD HELE 90.00 90.60 7.00 83.60 7.66 %
PDF SOLUTIONS INC PDFS 15.00 16.29 2.35 13.94 7.60 %
PERRIGO CO PRGO 80.00 82.87 8.50 74.37 7.57 %
BARRETT BUSINESS SERVICES BBSI 65.00 65.05 4.60 60.45 7.53 %
COOPER TIRE & RUBBER CO CTB 35.00 35.45 2.90 32.55 7.53 %
MEET GROUP INC (THE) MEET 2.00 2.36 0.50 1.86 7.53 %
NEPTUNE TECH & BIORESOURCE NEPT 1.00 1.43 0.50 0.93 7.53 %
ORGANOVO HOLDINS INC ONVO 1.00 1.43 0.50 0.93 7.53 %
SVB FINANCIAL GROUP SIVB 220.00 229.79 25.20 204.59 7.53 %
TRINSEO S. A. TSE 70.00 70.10 5.00 65.10 7.53 %
VOXX INTL CORP VOXX 5.00 5.75 1.10 4.65 7.53 %
NIELSEN HOLDINGS PLC NLSN 38.00 38.11 2.75 35.36 7.47 %
BOSTON SCIENTIFIC CORP BSX 25.00 25.04 1.77 23.27 7.43 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 55.00 55.39 4.20 51.19 7.44 %
MCKESSON CORP MCK 150.00 150.01 10.40 139.61 7.44 %
CIRCOR INTL INC CIR 45.00 46.49 4.60 41.89 7.42 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 18.79 2.50 16.29 7.43 %
VOYA FINANCIAL INC VOYA 44.00 44.16 3.20 40.96 7.42 %
AMERICAN VANGUARD CORP AVD 17.50 18.80 2.50 16.30 7.36 %
GASLOG LTD GLOG 17.50 18.20 1.90 16.30 7.36 %
WALKER & DUNLOP INC WD 45.00 48.22 6.30 41.92 7.35 %
PROSHARES ULTRA TECHNOLOGY ROM 85.00 86.59 7.40 79.19 7.34 %
STEEL DYNAMICS INC STLD 39.00 39.74 3.40 36.34 7.32 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 10.00 10.12 0.80 9.32 7.30 %
ETHAN ALLEN INTERIORS INC ETH 28.00 29.00 2.90 26.10 7.28 %
MARKETAXESS HLDGS INC MKTX 195.00 195.60 13.80 181.80 7.26 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.68 2.50 25.18 7.23 %
MANTECH INTERNATIONAL CORP MANT 50.00 50.33 3.70 46.63 7.23 %
QUANTA SERVICES INC PWR 38.00 38.45 3.00 35.45 7.19 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 31.69 3.70 27.99 7.18 %
DR HORTON INC DHI 50.00 50.16 3.50 46.66 7.16 %
AMTECH SYSTEMS INC ASYS 7.50 10.00 3.00 7.00 7.14 %
MATRIX SVC CO MTRX 15.00 17.00 3.00 14.00 7.14 %
LOUISIANA PAC CORP LPX 26.00 26.87 2.60 24.27 7.13 %
QIWI PLC QIWI 12.50 14.27 2.60 11.67 7.11 %
PROS HOLDING INC PRO 22.50 24.21 3.20 21.01 7.09 %
MAKEMYTRIP LIMITED MMYT 25.00 28.85 5.50 23.35 7.07 %
FRESHPET INC FRPT 17.50 19.00 2.65 16.35 7.03 %
TREEHOUSE FOODS INC THS 45.00 47.05 5.00 42.05 7.02 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 69.98 5.50 64.48 7.01 %
TRANSDIGM GROUP INC TDG 270.00 275.15 22.80 252.35 6.99 %
CSX CORP CSX 55.00 56.16 4.75 51.41 6.98 %
TERNIUM SA TX 28.00 28.82 2.65 26.17 6.99 %
ISHARES MSCI TURKEY ETF TUR 39.00 39.76 3.30 36.46 6.97 %
COHU INC COHU 20.00 22.40 3.70 18.70 6.95 %
CALLAWAY GOLF CO (DEL) ELY 14.00 14.49 1.40 13.09 6.95 %
PURE STORAGE INC PSTG 15.00 17.23 3.20 14.03 6.91 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 24.00 2.95 21.05 6.89 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 29.00 29.08 1.95 27.13 6.89 %
AMERISOURCEBERGEN CORP ABC 85.00 85.93 6.40 79.53 6.88 %
COPA HOLDINGS, S.A CPA 130.00 134.63 13.00 121.63 6.88 %
CITI TRENDS INC CTRN 25.00 26.70 3.30 23.40 6.84 %
NOBLE ENERGY INC NBL 25.00 25.90 2.50 23.40 6.84 %
STERICYCLE INC SRCL 65.00 66.95 6.10 60.85 6.82 %
HESS CORPORATION HES 42.50 44.60 4.80 39.80 6.78 %
BADGER METER INC BMI 45.00 45.85 3.70 42.15 6.76 %
SANDERSON FARMS INC SAFM 165.00 168.76 14.20 154.56 6.75 %
HANCOCK HOLDING COMPANY HBHC 50.00 50.45 3.60 46.85 6.72 %
KINROSS GOLD CORP KGC 3.50 3.88 0.60 3.28 6.71 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.10 1.70 16.40 6.71 %
CHARLES RIVER LABS INTL INC CRL 100.00 103.13 9.40 93.73 6.69 %
CRYOPORT INC CYRX 7.50 8.33 1.30 7.03 6.69 %
FEDERAL SIGNAL CORP FSS 20.00 20.40 1.65 18.75 6.67 %
HARLEY - DAVIDSON INC HOG 50.00 51.18 4.30 46.88 6.66 %
ANIXTER INTL INC AXE 65.00 69.95 9.00 60.95 6.64 %
EDWARDS LIFESCIENCES CORP EW 115.00 117.45 9.60 107.85 6.63 %
TIFFANY & CO NEW TIF 95.00 95.52 6.40 89.12 6.60 %
ANADARKO PETROLEUM CORP APC 45.00 47.32 5.10 42.22 6.58 %
CADENCE DESIGNS SYS CDNS 43.00 43.55 3.20 40.35 6.57 %
CVS HEALTH CORP CVS 70.00 71.09 5.40 65.69 6.56 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 22.00 2.29 19.71 6.54 %
TAPESTRY INC TPR 41.00 41.98 3.50 38.48 6.55 %
BHP BILLITON LTD BHP 41.00 41.04 2.55 38.49 6.52 %
DOLLAR TREE INC DLTR 105.00 107.31 8.70 98.61 6.48 %
LENNAR CORP LEN 60.00 61.71 5.35 56.36 6.46 %
FERRARI N.V. RACE 100.00 104.63 10.70 93.93 6.46 %
Trimble Inc. TRMB 40.00 40.87 3.30 37.57 6.47 %
E.L.F. BEAUTY INC ELF 20.00 21.14 2.35 18.79 6.44 %
TIM PARTICIPACOES S A TSU 17.50 18.09 1.65 16.44 6.45 %
LAB CORP OF AMERICA NEW LH 155.00 155.26 9.60 145.66 6.41 %
VULCAN MATERIALS CO VMC 120.00 124.88 12.10 112.78 6.40 %
AROTECH CORPORATION ARTX 2.50 3.65 1.30 2.35 6.38 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 27.30 3.80 23.50 6.38 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 3.65 1.30 2.35 6.38 %
EVERTEC INC EVTC 12.50 13.55 1.80 11.75 6.38 %
IMMERSION CORP IMMR 5.00 7.15 2.45 4.70 6.38 %
MEDALLION FINANCIAL CORP MFIN 2.50 2.80 0.45 2.35 6.38 %
ROSS STORES INC ROST 75.00 76.70 6.20 70.50 6.38 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 17.00 17.83 1.85 15.98 6.38 %
TILE SHOP HOLDINGS INC TTS 7.50 8.65 1.60 7.05 6.38 %
CVR PARTNERS LP UAN 2.50 3.25 0.90 2.35 6.38 %
DOLLAR GENERAL CORP NEW DG 92.50 93.37 6.40 86.97 6.36 %
APOGEE ENTERPRISES INC APOG 45.00 48.22 5.90 42.32 6.33 %
BANK OF THE OZRKS OZRK 45.00 46.43 4.10 42.33 6.31 %
RYDER SYS INC R 80.00 82.06 6.80 75.26 6.30 %
GILEAD SCIENCE INC GILD 72.50 72.72 4.50 68.22 6.27 %
PLAINS GP HOLDINGS L.P. PAGP 20.00 20.62 1.80 18.82 6.27 %
ULTRA PETROLEUM CORP. UPL 7.50 8.91 1.85 7.06 6.23 %
WILLIAM LYON HOMES WLH 25.00 28.94 5.40 23.54 6.20 %
LIGAND PHARMACEUTICALS INC LGND 130.00 131.63 9.20 122.43 6.18 %
ATHENE HOLDING LTD ATH 45.00 47.89 5.50 42.39 6.16 %
CF INDUSTRIES HOLDINGS CF 37.50 38.22 2.88 35.34 6.11 %
HUMANA INC HUM 250.00 253.90 18.30 235.60 6.11 %
RADIAN GROUP INC RDN 21.00 21.99 2.20 19.79 6.11 %
LEGG MASON INC LM 40.00 40.25 2.55 37.70 6.10 %
NAVIOS MARITIME MIDSTREAM PARTNERS LP NAP 7.50 7.72 0.65 7.07 6.08 %
POSCO PKX 75.00 76.31 5.60 70.71 6.07 %
WENDY'S COMPANY WEN 14.00 14.95 1.75 13.20 6.06 %
AVNET INC AVT 39.00 39.13 2.35 36.78 6.04 %
PLANET FITNESS INC PLNT 30.00 32.29 4.00 28.29 6.04 %
ARRIS INTERNATIONAL PLC ARRS 27.50 29.14 3.20 25.94 6.01 %
GLOBAL PAYMENT INC GPN 95.00 99.19 9.50 89.69 5.92 %
IQVIA HOLDINGS INC IQV 100.00 100.92 6.50 94.42 5.91 %
SUMMIT MATERIALS INC SUM 30.00 31.43 3.10 28.33 5.89 %
T-MOBILE US INC TMUS 60.00 61.92 5.25 56.67 5.88 %
BANK OF AMERICA CORP NEW BAC 28.00 28.78 2.33 26.45 5.86 %
Uniti Group Inc UNIT 15.00 16.72 2.55 14.17 5.86 %
CONOCOPHILLIPS COP 50.00 50.54 3.30 47.24 5.84 %
TUCOWS INC (A) TCX 60.00 61.80 5.10 56.70 5.82 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 47.64 5.10 42.54 5.78 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 43.11 5.30 37.81 5.79 %
BOEING COMPANY BA 280.00 281.97 17.20 264.77 5.75 %
FASTENAL CO FAST 52.50 53.84 4.20 49.64 5.76 %
ENCORE WIRE CORP WIRE 45.00 48.25 5.70 42.55 5.76 %
OWENS-ILLINOIS INC OI 23.00 23.95 2.20 21.75 5.75 %
PLY GEM HLDINGS INC PGEM 17.50 18.05 1.50 16.55 5.74 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 50.00 50.24 2.95 47.29 5.73 %
MADISON SQUARE GARDEN CO NEW MSG 210.00 213.24 14.60 198.64 5.72 %
NV5 GLOBAL INC NVEE 50.00 53.20 5.90 47.30 5.71 %
PLAINS ALL AMERN PIPELINE LP PAA 19.00 19.73 1.75 17.98 5.67 %
FIRST HORIZON NATL CORP FHN 20.00 20.13 1.20 18.93 5.65 %
AZUL S.A. ADS AZUL 22.50 24.30 3.00 21.30 5.63 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.70 1.60 7.10 5.63 %
WAGEWORKS INC WAGE 60.00 62.50 5.70 56.80 5.63 %
SALESFORCE.COM INC CRM 100.00 104.07 9.35 94.72 5.57 %
DST SYSTEMS INC DST 60.00 61.23 4.40 56.83 5.58 %
VF CORP VFC 70.00 71.91 5.60 66.31 5.56 %
MOODY'S CORPORATION MCO 150.00 151.73 9.60 142.13 5.54 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 98.00 98.45 5.60 92.85 5.55 %
REDFIN CORPORATION RDFN 22.50 24.32 3.00 21.32 5.53 %
WATERS CORP WAT 195.00 196.47 11.70 184.77 5.54 %
FIFTH THIRD BANCORP FITB 30.00 30.40 1.97 28.43 5.52 %
AZZ INC AZZ 45.00 47.45 4.80 42.65 5.51 %
ITRON INC ITRI 65.00 69.90 8.30 61.60 5.52 %
HEWLETT PACKARD ENTERPRISE CO HPE 14.00 14.22 0.95 13.27 5.50 %
CADIZ INC CDZI 12.50 13.55 1.70 11.85 5.49 %
FIRST TRUST NYSE ARCA BIOTECH FBT 123.00 123.40 6.80 116.60 5.49 %
KAPSTONE PAPER AND PACKAGING CORP KS 20.00 21.96 3.00 18.96 5.49 %
BLACKLINE INC BL 30.00 34.35 5.90 28.45 5.45 %
TOTAL SYS SVC INC TSS 75.00 75.93 4.80 71.13 5.44 %
CRESUD SACIF YA CRESY 20.00 20.82 1.85 18.97 5.43 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 65.00 67.41 5.75 61.66 5.42 %
CORNING INC GLW 31.00 31.73 2.32 29.41 5.41 %
PACCAR INC PCAR 70.00 71.22 4.80 66.42 5.39 %
UNION PACIFIC CORP UNP 125.00 128.46 9.85 118.61 5.39 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.65 1.30 21.35 5.39 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 22.00 22.73 1.85 20.88 5.36 %
PARKER HANNIFIN CORP PH 190.00 191.33 11.00 180.33 5.36 %
ROPER TECHNOLOGIES INC ROP 260.00 260.48 13.70 246.78 5.36 %
DUN & BRADSTREET CORP NEW DNB 120.00 121.42 7.50 113.92 5.34 %
REGAL BELOIT CORP RBC 75.00 76.40 5.20 71.20 5.34 %
RAYMOND JAMES FIN INC RJF 87.50 88.46 5.40 83.06 5.35 %
COOPER COMPANIES INC COO 230.00 238.80 20.40 218.40 5.31 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 111.60 7.10 104.50 5.26 %
MERCER INTERNATIONAL INC MERC 12.50 13.47 1.60 11.88 5.26 %
OWENS CORNING INC OC 85.00 87.85 7.10 80.75 5.26 %
PGT INNOVACATINS INC PGTI 15.00 16.20 1.95 14.25 5.26 %
RESOURCES CONNECTION INC RECN 15.00 15.55 1.30 14.25 5.26 %
TAL EDUCATION GROUP ADS TAL 25.00 29.75 6.00 23.75 5.26 %
INSIGHT ENTERPRISES INC NSIT 35.00 36.76 3.50 33.26 5.23 %
WORLD FUEL SERVICES CORP INT 25.00 27.36 3.60 23.76 5.22 %
MOHAWK INDS INC MHK 280.00 280.32 14.20 266.12 5.22 %
CAMPBELL SOUP CO CPB 49.00 49.28 2.70 46.58 5.20 %
WESTERN GAS PARTNERS, LP WES 46.00 46.08 2.35 43.73 5.19 %
VANTIV INC VNTV 70.00 72.86 6.30 66.56 5.17 %
ARCHROCK PARTNERS LP APLP 10.00 10.91 1.40 9.51 5.15 %
ANDEAVOR ANDV 105.00 108.92 9.05 99.87 5.14 %
CATERPILLAR INC CAT 140.00 142.89 9.70 133.19 5.11 %
EDGEWELL PERSONAL CARE CO EPC 55.00 59.23 6.90 52.33 5.10 %
MSG NETWORKS INC MSGN 17.50 19.40 2.75 16.65 5.11 %
TD AMERITRADE HLDG CORP AMTD 50.00 52.19 4.60 47.59 5.06 %
HYATT HOTELS CORP H 70.00 71.62 5.00 66.62 5.07 %
EVERBRIDGE INC. EVBG 25.00 26.70 2.90 23.80 5.04 %
WILLIAMS COS INC WMB 28.00 28.47 1.81 26.66 5.03 %
STATE STREET CORP STT 95.00 96.92 6.45 90.47 5.01 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.25 1.20 19.05 4.99 %
WYNDHAM WORLDWIDE CORP WYN 110.00 112.77 8.00 104.77 4.99 %
NORTHROP GRUMMAN CORP NOC 300.00 302.68 16.90 285.78 4.98 %
HILLTOP HLDGS INC HTH 22.50 23.89 2.45 21.44 4.94 %
ISHARES MSCI CHINA ETF MCHI 64.00 64.29 3.30 60.99 4.94 %
PINNACLE FINANCIAL PART INC PNFP 65.00 66.95 5.00 61.95 4.92 %
GENERAL DYNAMICS CORP GD 200.00 200.17 9.50 190.67 4.89 %
RAMBUS INC RMBS 14.00 14.73 1.38 13.35 4.87 %
SCANA CORP NEW SCG 40.00 44.35 6.20 38.15 4.85 %
SYNOVUS FINANCIAL CORP SNV 48.00 48.98 3.20 45.78 4.85 %
BALL CORP BLL 40.00 40.81 2.65 38.16 4.82 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.74 1.20 9.54 4.82 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 153.00 153.47 7.50 145.97 4.82 %
STERLING BANCORP DEL STL 25.00 25.50 1.65 23.85 4.82 %
Telefonica Brasil S.A. VIV 15.00 15.21 0.90 14.31 4.82 %
CINTAS CORP CTAS 155.00 158.00 10.10 147.90 4.80 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.32 2.10 37.22 4.78 %
MISTRAS GROUP INC MG 20.00 22.49 3.40 19.09 4.77 %
CASEYS GEN STORES INC CASY 120.00 123.67 9.10 114.57 4.74 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 48.37 5.40 42.97 4.72 %
BRIGHTHOUSE FINANCIAL, INC BHF 55.00 58.63 6.10 52.53 4.70 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.97 1.69 15.28 4.71 %
VARIAN MEDICAL SYSTEMS INC VAR 110.00 111.96 6.90 105.06 4.70 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 52.16 4.40 47.76 4.69 %
DORMAN PRODUCTS INC DORM 60.00 64.92 7.60 57.32 4.68 %
SCHLUMBERGER LTD SLB 60.00 62.07 4.75 57.32 4.68 %
MORGAN STANLEY A SHR FD CAF 22.50 23.20 1.70 21.50 4.65 %
LIFEPOINT HEALTH INC LPNT 45.00 46.40 3.40 43.00 4.65 %
PHILLIPS 66 PSX 97.50 97.86 4.70 93.16 4.66 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 58.12 2.69 55.43 4.64 %
MORGAN STANLEY MS 50.00 52.35 4.55 47.80 4.60 %
RAYTHEON COMPANY NEW RTN 185.00 186.14 9.25 176.89 4.58 %
NASDAQ 100 INDEX NEW CALC NDX 6,300.00 6,316.28 291.70 6,024.58 4.57 %
VALERO ENERGY PARTNERS LP VLP 40.00 40.75 2.50 38.25 4.58 %
AUTOMATIC DATA PROCESSING ADP 115.00 115.88 5.90 109.98 4.56 %
HOME DEPOT INC HD 180.00 182.00 9.85 172.15 4.56 %
PPG INDS INC PPG 115.00 116.11 6.10 110.01 4.54 %
CAMTEK LTD CAMT 4.86 5.60 0.95 4.65 4.52 %
ASA GOLD AND PRECIOUS METALS LIMITED ASA 10.00 10.67 1.10 9.57 4.49 %
iShares MSCI Poland Capped ETF EPOL 26.00 26.28 1.40 24.88 4.50 %
GOLAR LNG PARTNERS LP GMLP 20.00 20.09 0.95 19.14 4.49 %
BAXTER INTL INC BAX 62.50 63.52 3.70 59.82 4.48 %
QUEST DIAGNOSTICS INC DGX 95.00 96.62 5.70 90.92 4.49 %
HARRIS CORP HRS 140.00 143.20 9.20 134.00 4.48 %
UNITED INSURANCE HLDGS CORP UIHC 15.00 16.51 2.15 14.36 4.46 %
RUTH'S HOSPITALITY GROUP INC. RUTH 20.00 21.45 2.30 19.15 4.44 %
BWX TECHNOLOGIES INC BWXT 60.00 61.76 4.30 57.46 4.42 %
DENNY'S CORPORATION DENN 12.50 13.27 1.30 11.97 4.43 %
VISTA OUTDOOR INC VSTO 12.50 14.97 3.00 11.97 4.43 %
GENUINE PARTS CO GPC 92.50 93.80 5.20 88.60 4.40 %
SEASPAN CORP SSW 5.00 5.79 1.00 4.79 4.38 %
iShares Russell 2000 ETF IWM 151.00 151.27 6.59 144.68 4.37 %
INTEGER HOLDINGS CORP ITGR 40.00 44.65 6.30 38.35 4.30 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 143.42 9.20 134.22 4.31 %
VALIDUS HOLDINGS LTD VR 45.00 46.35 3.20 43.15 4.29 %
C.H. ROBINSON WRLDWDE INC CHRW 85.00 87.42 5.90 81.52 4.27 %
MEDTRONIC PLC MDT 80.00 80.57 3.85 76.72 4.28 %
REPLIGEN CORP RGEN 30.00 34.58 5.80 28.78 4.24 %
REXNORD CORP NEW RXN 22.50 24.59 3.00 21.59 4.21 %
LEIDOS HOLDINGS INC LDOS 60.00 63.18 5.60 57.58 4.20 %
AMIRA NATURE FOODS LTD ANFI 2.50 4.30 1.90 2.40 4.17 %
COTT CORPORATION COT 15.00 17.50 3.10 14.40 4.17 %
MINERAL TECH INC MTX 65.00 69.20 6.80 62.40 4.17 %
ISHARES CORE S&P SMALL CAP ETF IJR 76.00 76.30 3.30 73.00 4.11 %
S&P GLOBAL INC SPGI 165.00 169.53 11.00 158.53 4.08 %
HP INC HPQ 20.00 20.97 1.75 19.22 4.06 %
INTERNATIONAL FLVRS & FRAG IFF 150.00 153.26 9.10 144.16 4.05 %
COLGATE PALMOLIVE CO CL 72.50 73.20 3.50 69.70 4.02 %
RAVEN INDS INC RAVN 30.00 33.95 5.10 28.85 3.99 %
IBERIABANK CORP IBKC 75.00 77.45 5.30 72.15 3.95 %
PEMBINA PIPELINE CORP PBA 35.00 35.07 1.40 33.67 3.95 %
TRUE BLUE INC TBI 25.00 27.35 3.30 24.05 3.95 %
HDFC BANK LTD HDB 90.00 95.00 8.40 86.60 3.93 %
iShares Russell 2000 Growth ETF IWO 183.00 183.98 7.90 176.08 3.93 %
SONIC AUTOMOTIVE INC SAH 20.00 21.40 2.15 19.25 3.90 %
CA INCORPORATED CA 33.00 33.17 1.40 31.77 3.87 %
ROYAL BK OF SCOT GRP PLC RBS 7.00 7.49 0.75 6.74 3.86 %
UNILEVER PLC NEW UL 55.00 55.96 3.00 52.96 3.85 %
PROSHARES SHORT FTSE CHINA 50 YXI 20.00 20.31 1.05 19.26 3.84 %
iShares China Large-Cap ETF FXI 44.50 44.79 1.93 42.86 3.83 %
SL GREEN REALTY CORP SLG 100.00 101.82 5.50 96.32 3.82 %
STEWART INFORMATION SVCS CRP STC 40.00 40.39 1.85 38.54 3.79 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 26.31 1.25 25.06 3.75 %
ACI WORLDWIDE INC. ACIW 20.00 22.48 3.20 19.28 3.73 %
CONSOLIDATED WATER CO INC CWCO 12.50 13.00 0.95 12.05 3.73 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.46 1.00 14.46 3.73 %
LKQ CORPORATION LKQ 37.50 39.75 3.60 36.15 3.73 %
WESTERN UNION CO (THE) WU 19.00 19.52 1.20 18.32 3.71 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 26.46 2.35 24.11 3.69 %
MONOTYPE IMAGING TYPE 22.50 24.90 3.20 21.70 3.69 %
CAL MAINE FOODS INC CALM 42.50 45.00 4.00 41.00 3.66 %
EATON VANCE CORP EV 55.00 56.46 3.40 53.06 3.66 %
ISHARES MSCI EUROZONE ETF EZU 43.00 43.48 2.00 41.48 3.66 %
OPEN TEXT CORP OTEX 30.00 32.34 3.40 28.94 3.66 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.40 6.65 115.75 3.67 %
GREENLIGHT CAPITAL RE, LTD. GLRE 20.00 21.05 1.75 19.30 3.63 %
INSTRUCTURE INC INST 30.00 33.85 4.90 28.95 3.63 %
PROASSURANCE CORPORATION PRA 60.00 61.50 3.60 57.90 3.63 %
PATRICK INDS INC PATK 95.00 97.70 6.00 91.70 3.60 %
DR PEPPER SNAPPLE GROUP DPS 92.50 94.10 4.80 89.30 3.58 %
POWERSHARES DYN PHARMA PORT PJP 62.00 62.57 2.70 59.87 3.56 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 64.52 2.70 61.82 3.53 %
IMPERIAL OIL LTD IMO 30.00 30.88 1.90 28.98 3.52 %
SYSCO CORP SYY 60.00 60.91 2.95 57.96 3.52 %
EXONE COMPANY (THE) XONE 10.00 11.46 1.80 9.66 3.52 %
HEICO CORPORATION HEI 85.00 89.65 7.50 82.15 3.47 %
KELLY SVC INC KELYA 25.00 28.86 4.70 24.16 3.48 %
PROLOGIS INC PLD 65.00 65.82 3.00 62.82 3.47 %
QUALITY CARE PROPERTIES INC QCP 12.50 14.38 2.30 12.08 3.48 %
BALCHEM CORP BCPC 80.00 84.53 7.20 77.33 3.45 %
CERUS CORPORATION CERS 3.00 3.65 0.75 2.90 3.45 %
OFG BANCORP OFG 7.50 9.45 2.20 7.25 3.45 %
PROSHARES ULTRASHORT YEN YCS 75.00 75.20 2.70 72.50 3.45 %
CDK GLOBAL INC CDK 65.00 69.95 7.10 62.85 3.42 %
ENI S P A E 32.50 32.69 1.25 31.44 3.37 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 17.35 0.90 16.45 3.34 %
RPM INTERNATIONAL INC RPM 50.00 53.48 5.10 48.38 3.35 %
HIGHWOODS PROPERTIES INC HIW 50.00 51.09 2.70 48.39 3.33 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 180.00 181.39 7.20 174.19 3.34 %
BRAINSTORM CELL THERAPEUTICS I BCLI 2.50 4.02 1.60 2.42 3.31 %
EXPEDITORS INTL WASH INC EXPD 60.00 64.18 6.10 58.08 3.31 %
ISHARES CORE S&P MIDCAP ETF IJH 188.00 188.30 6.30 182.00 3.30 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 152.68 5.50 147.18 3.27 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 36.34 2.45 33.89 3.28 %
NRG YIELD INC NYLD 17.50 18.50 1.55 16.95 3.24 %
BUCKEYE PARTNERS LP BPL 45.00 46.49 2.90 43.59 3.23 %
VANGUARD MATERIALS ETF VAW 133.00 133.93 5.10 128.83 3.24 %
RPX CORPORATION RPXC 12.50 12.86 0.75 12.11 3.22 %
FIDELITY SOUTHERN CORP LION 20.00 21.73 2.35 19.38 3.20 %
SUN LIFE FINANCIAL INC SLF 40.00 40.61 1.85 38.76 3.20 %
iShares Russell 2000 Value ETF IWN 125.00 125.86 4.70 121.16 3.17 %
KIMBERLY CLARK CORP KMB 115.00 119.76 8.30 111.46 3.18 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 101.00 101.21 3.30 97.91 3.16 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 15.00 16.94 2.40 14.54 3.16 %
COPART INC CPRT 40.00 43.88 5.10 38.78 3.15 %
CRA INT'L INC CRAI 40.00 44.89 6.10 38.79 3.12 %
OCCIDENTAL PETE CORP OXY 67.50 69.41 3.95 65.46 3.12 %
HERMAN MILLER INC MLHR 30.00 34.00 4.90 29.10 3.09 %
MICROVISION INC MVIS 1.00 1.52 0.55 0.97 3.09 %
PDL BIOPHARMA INC PDLI 2.00 2.79 0.85 1.94 3.09 %
QUICKLOGIC CORP QUIK 1.00 1.57 0.60 0.97 3.09 %
CONSOLIDATED EDISON INC ED 87.50 88.49 3.60 84.89 3.07 %
SPDR EURO STOXX 50 FEZ 40.00 40.98 2.17 38.81 3.07 %
GLAXO SMITH KLINE PLC GSK 34.00 34.84 1.85 32.99 3.06 %
WATSCO INC WSO 165.00 168.45 8.30 160.15 3.03 %
iShares U.S. Financials ETF IYF 118.00 118.95 4.40 114.55 3.01 %
SELECT INCOME REIT SIR 25.00 25.13 0.85 24.28 2.97 %
Atlantica Yield PLC AY 20.00 21.88 2.45 19.43 2.93 %
CAMDEN PROPERTY TRUST CPT 90.00 91.94 4.50 87.44 2.93 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 33.00 33.06 1.00 32.06 2.93 %
UNITED FINANCIAL BANCORP INC NEW UBNK 17.50 18.20 1.20 17.00 2.94 %
COCA COLA CO KO 45.00 45.78 2.06 43.72 2.93 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.89 1.40 17.49 2.92 %
HERSHEY COMPANY (THE) HSY 110.00 113.56 6.65 106.91 2.89 %
iShares Russell 1000 Growth ETF IWF 133.00 133.19 3.90 129.29 2.87 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 28.57 1.35 27.22 2.87 %
BGC PARTNERS INC (A) BGCP 15.00 16.69 2.10 14.59 2.81 %
AMERIGAS PARTNERS LP APU 45.00 45.03 1.25 43.78 2.79 %
INDEPENDENT BK CORP IBCP 22.50 22.95 1.05 21.90 2.74 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.86 1.60 27.26 2.71 %
ISHARES MSCI RUSSIA CAPPED ETF ERUS 33.00 33.68 1.55 32.13 2.71 %
CGI GROUP INC GIB 50.00 53.08 4.40 48.68 2.71 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 18.19 1.15 17.04 2.70 %
VANGUARD INDUSTRIAL ETF VIS 139.00 139.84 4.50 135.34 2.70 %
iShares Russell 3000 ETF IWV 156.00 156.42 4.50 151.92 2.69 %
ORTHOFIX INTL NV OFIX 50.00 53.10 4.40 48.70 2.67 %
UNILEVER NV NEW UN 55.00 57.37 3.80 53.57 2.67 %
UNIVERSAL CORP VA UVV 50.00 54.40 5.70 48.70 2.67 %
WATERSTONE FINANCIAL INC WSBF 17.50 18.55 1.50 17.05 2.64 %
CHUBB LIMITED CB 145.00 149.44 8.10 141.34 2.59 %
ISHARE CURRENCY HEDGED MSCI EUROZONE ETF HEZU 30.00 30.39 1.15 29.24 2.60 %
iShares Russell 1000 Value ETF IWD 122.00 122.80 3.90 118.90 2.61 %
WPP PLC WPP 85.00 89.04 6.20 82.84 2.61 %
WISDOM TREE EURO SM CAP DIV DFE 68.00 68.29 2.00 66.29 2.58 %
VENTAS INC VTR 62.50 63.53 2.60 60.93 2.58 %
VANGUARD DIVND APPRECIATION ETF VIG 100.00 100.60 3.10 97.50 2.56 %
FUTUREFUEL CORP FF 12.50 14.55 2.35 12.20 2.46 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 7.50 9.57 2.25 7.32 2.46 %
VECTOR GROUP LTD VGR 22.50 22.96 1.00 21.96 2.46 %
ISHARES MSCI SINGAPORE CAPPED ETF EWS 26.00 26.13 0.75 25.38 2.44 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.51 1.01 20.50 2.44 %
TORCHMARK CORP TMK 85.00 89.17 6.20 82.97 2.45 %
iShares Russell Mid-Cap Value ETF IWS 88.00 88.22 2.30 85.92 2.42 %
NICE LTD NICE 85.00 88.00 5.00 83.00 2.41 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.77 1.80 21.97 2.41 %
iShares U.S. Healthcare Providers ETF IHF 154.00 154.59 4.20 150.39 2.40 %
RAYONIER INC REIT RYN 30.00 31.21 1.90 29.31 2.35 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 129.84 7.70 122.14 2.34 %
TOTAL S A TOT 55.00 55.74 2.00 53.74 2.34 %
PENTAIR PLC (IRELAND) PNR 65.00 69.42 5.90 63.52 2.33 %
VAREX IMAGING CORPORATION VREX 35.00 37.60 3.40 34.20 2.34 %
PROSHARES SHORT DOW30 DOG 15.00 15.26 0.60 14.66 2.32 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 34.72 5.40 29.32 2.32 %
HRG GROUP INC (A) HRG 15.00 17.11 2.45 14.66 2.32 %
BANKUNITED INC BKU 35.00 39.82 5.60 34.22 2.28 %
DONALDSON INC DCI 45.00 48.90 4.90 44.00 2.27 %
FR TR CONS STAPLES ALPHADEX FXG 48.00 48.98 2.05 46.93 2.28 %
HUANENG PWR INTL INC HNP 22.50 24.75 2.75 22.00 2.27 %
iShares Russell Mid-Cap ETF IWR 205.00 206.22 5.70 200.52 2.23 %
B&G FOODS INC BGS 30.00 34.25 4.90 29.35 2.21 %
ISHARES COHEN & STEERS REIT ETF ICF 101.00 101.43 2.55 98.88 2.14 %
VANGUARD TOTAL WRLD STK ETF VT 73.00 73.06 1.55 71.51 2.08 %
APTARGROUP INC ATR 85.00 88.38 5.10 83.28 2.07 %
ARCHROCK INC AROC 7.50 9.60 2.25 7.35 2.04 %
PROSHARES ULTRASHORT EURO EUO 21.00 21.93 1.35 20.58 2.04 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 6.20 1.30 4.90 2.04 %
WESCO AIRCRAFT HOLDINGS INC WAIR 5.00 6.80 1.90 4.90 2.04 %
BARRON'S 400 ETF BFOR 41.00 41.03 0.85 40.18 2.03 %
iShares Russell 1000 ETF IWB 146.00 146.95 3.80 143.15 1.99 %
SOUTHERN COMPANY SO 50.00 51.33 2.29 49.04 1.96 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 33.00 33.77 1.40 32.37 1.95 %
DOUGLAS DYNAMICS INC PLOW 35.00 38.55 4.20 34.35 1.89 %
QAD INC.(A) QADA 35.00 37.85 3.50 34.35 1.89 %
PROSHARES SHORT S&P 500 SH 30.00 30.65 1.20 29.45 1.87 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 44.00 44.74 1.55 43.19 1.88 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.81 1.10 15.71 1.85 %
COCA-COLA FEMSA S.A.B. KOF 65.00 67.85 4.00 63.85 1.80 %
FRONTLINE LTD NEW FRO 4.00 4.83 0.90 3.93 1.78 %
NOW INCORPORATED DNOW 7.50 9.98 2.60 7.38 1.63 %
LEXINGTON REALTY TRUST LXP 10.00 10.24 0.40 9.84 1.63 %
HACKETT GROUP INC (THE) HCKT 15.00 15.92 1.15 14.77 1.56 %
AES CORPORATION AES 10.00 10.70 0.85 9.85 1.52 %
ORBITAL ATK INC OA 130.00 132.15 4.10 128.05 1.52 %
BANNER CORPORATION BANR 55.00 56.86 2.65 54.21 1.46 %
UBS GROUP AG UBS 15.00 17.04 2.25 14.79 1.42 %
VANGUARD VALUE ETF VTV 105.00 105.02 1.50 103.52 1.43 %
MAGIC SOFTWARE ENTPRS INC MGIC 7.50 8.10 0.70 7.40 1.35 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.90 0.50 7.40 1.35 %
TALLGRASS ENERGY PARTNERS LP TEP 42.50 44.23 2.30 41.93 1.36 %
VANGUARD INFO TECH ETF VGT 163.00 163.48 2.60 160.88 1.32 %
DRDGOLD LIMITED DRD 2.50 2.97 0.50 2.47 1.21 %
VANECK VECTORS AGRIBUSINESS ETF MOO 60.00 60.69 1.40 59.29 1.20 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 30.00 32.10 2.45 29.65 1.18 %
PROGRESSIVE CORP OH PGR 50.00 54.52 5.10 49.42 1.17 %
ISHARES CORE HIGH DIVIDEND ETF HDV 88.00 88.88 1.85 87.03 1.11 %
FLY LEASING LTD FLY 12.50 13.87 1.50 12.37 1.05 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.82 0.50 17.32 1.04 %
EP ENERGY CORP EPE 1.00 1.64 0.65 0.99 1.01 %
GREEN BRICK PARTNERS INC GRBK 10.00 11.30 1.40 9.90 1.01 %
HILL INTL INC HIL 5.00 5.60 0.65 4.95 1.01 %
PROSHARES ULTRA 7-10 YR TR UST 57.00 57.88 1.45 56.43 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.