In the Money Covered Calls for 03/16/2018 - 26 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DERMIRA INC DERM 25.00 27.49 7.70 19.79 26.33 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.00 16.19 3.10 13.09 22.23 %
RIOT BLOCKCHAIN INC RIOT 11.00 11.46 2.30 9.16 20.09 %
NOVAVAX INC NVAX 2.00 2.34 0.60 1.74 14.94 %
ROKU INC. (A) ROKU 48.00 48.13 5.50 42.63 12.60 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 2.03 0.25 1.78 12.36 %
PANDORA MEDIA INC P 5.00 5.16 0.68 4.48 11.61 %
NEWLINK GENETICS CORPORATION NLNK 7.00 7.11 0.80 6.31 10.94 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 3.01 0.30 2.71 10.70 %
ADVAXIS INC ADXS 2.50 2.51 0.25 2.26 10.62 %
METLIFE INC MET 45.00 46.64 5.90 40.74 10.46 %
OMEROS CORPORATION OMER 11.00 11.01 1.05 9.96 10.44 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.00 54.63 5.70 48.93 10.36 %
GLYCOMIMETICS INC GLYC 25.00 25.01 2.35 22.66 10.33 %
22ND CENTURY GROUP INC XXII 3.00 3.02 0.30 2.72 10.29 %
ODYSSEY MARINE EXPLORATION I OMEX 4.00 4.13 0.50 3.63 10.19 %
ENPHASE ENERGY INC ENPH 2.50 2.82 0.55 2.27 10.13 %
EROS INTERNATIONAL PLC EROS 12.50 12.70 1.35 11.35 10.13 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 42.00 42.15 3.95 38.20 9.95 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 25.00 29.61 6.80 22.81 9.60 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.80 4.30 36.50 9.59 %
CALIFORNIA RESOURCES CORP CRC 19.00 19.17 1.80 17.37 9.38 %
FORTERRA, INC. FRTA 7.50 7.96 1.10 6.86 9.33 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 42.00 42.12 3.70 38.42 9.32 %
GERON CORPORATION GERN 2.00 2.38 0.55 1.83 9.29 %
XUNLEI LIMITED ADS XNET 12.50 13.39 1.95 11.44 9.27 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 45.40 4.20 41.20 9.22 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.03 0.70 7.33 9.22 %
SANGAMO THERAPEUTICS INC SGMO 23.00 23.30 2.20 21.10 9.00 %
CRISPR THERAPEUTICS AG CRSP 40.00 40.01 3.30 36.71 8.96 %
INTELLIA THERAPEUTICS INC NTLA 25.00 25.03 2.05 22.98 8.79 %
CALITHERA BIOSCIENCES, INC CALA 7.50 8.10 1.20 6.90 8.70 %
CENTURY ALUMINUM CO CENX 24.00 24.12 2.04 22.08 8.70 %
COMMUNITY HEALTH SYS INC NEW CYH 6.00 6.02 0.50 5.52 8.70 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 1.07 0.15 0.92 8.70 %
BRIDGEPOINT EDUCATION INC BPI 7.00 7.05 0.60 6.45 8.53 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 21.00 21.90 2.55 19.35 8.53 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.46 1.56 12.90 8.53 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 95.00 95.34 7.80 87.54 8.52 %
BAOZUN INC. BZUN 35.00 35.46 3.20 32.26 8.49 %
JOUNCE THERAPEUTICS INC. JNCE 22.50 24.05 3.30 20.75 8.43 %
NQ MOBILE INC ADS NQ 2.00 2.10 0.25 1.85 8.11 %
STITCH FIX, INC. SFIX 20.00 20.30 1.80 18.50 8.11 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.24 1.65 17.59 8.02 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 34.00 34.88 3.40 31.48 8.01 %
WAYFAIR INC W 97.50 97.52 7.20 90.32 7.95 %
TAILORED BRANDS INC TLRD 23.00 23.31 2.00 21.31 7.93 %
CARDTRONICS INC CATM 25.00 25.28 2.10 23.18 7.85 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.39 1.70 16.69 7.85 %
OVERSTOCK.COM OSTK 60.00 64.15 8.50 55.65 7.82 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 7.51 0.55 6.96 7.76 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 40.00 40.02 2.90 37.12 7.76 %
HERON THERAPEUTICS INC HRTX 23.00 23.80 2.45 21.35 7.73 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 153.00 153.46 11.40 142.06 7.70 %
EXPRESS INC EXPR 7.00 7.11 0.60 6.51 7.53 %
GRIDSUM HOLDING INC GSUM 10.00 10.35 1.05 9.30 7.53 %
SEARS HOLDING CORP SHLD 2.00 2.61 0.75 1.86 7.53 %
ZUMIEZ INC ZUMZ 20.00 20.10 1.50 18.60 7.53 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 25.86 2.60 23.26 7.48 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.79 2.45 22.34 7.43 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 26.94 2.74 24.20 7.44 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 17.23 1.40 15.83 7.42 %
BLUE APRON HOLDINGS INC APRN 3.50 3.56 0.30 3.26 7.36 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 23.83 2.40 21.43 7.33 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.58 0.25 2.33 7.30 %
FOOT LOCKER INC FL 49.00 49.17 3.50 45.67 7.29 %
STAMPS.COM INC STMP 185.00 186.65 14.10 172.55 7.22 %
ASSEMBLY BIOSCIENCES INC ASMB 55.00 56.82 5.50 51.32 7.17 %
SQUARE INC SQ 44.00 44.11 3.05 41.06 7.16 %
ENERGY RECOVERY INC ERII 7.50 7.80 0.80 7.00 7.14 %
SORRENTO THERAPEUTICS INC SRNE 7.50 8.75 1.75 7.00 7.14 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 5.12 0.45 4.67 7.07 %
SUPERVALU INC SVU 15.00 15.01 1.00 14.01 7.07 %
GLOBAL BLOOD THERAPEUTICS INC GBT 60.00 62.95 6.90 56.05 7.05 %
BITAUTO HOLDINGS LTD ADS BITA 30.00 30.43 2.40 28.03 7.03 %
CARVANA CO CVNA 21.00 21.42 1.80 19.62 7.03 %
ZAGG INC (DELAWARE) ZAGG 16.00 16.10 1.15 14.95 7.02 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 12.00 12.69 1.47 11.22 6.95 %
RESOLUTE ENERGY CORP REN 35.00 35.14 2.40 32.74 6.90 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 14.00 14.65 1.55 13.10 6.87 %
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.16 5.00 56.16 6.84 %
AVIS BUDGET GROUP INC CAR 40.00 40.02 2.55 37.47 6.75 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 141.00 141.47 9.40 132.07 6.76 %
MOMO INC MOMO 30.00 31.05 2.95 28.10 6.76 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 3.01 0.20 2.81 6.76 %
3-D SYSTEMS CORP DDD 10.00 10.15 0.78 9.37 6.72 %
IMMERSION CORP IMMR 10.00 10.12 0.75 9.37 6.72 %
UNIVERSAL DISPLAY CORP OLED 150.00 154.95 14.40 140.55 6.72 %
AMTECH SYSTEMS INC ASYS 7.50 7.93 0.90 7.03 6.69 %
RH RH 92.50 93.34 6.60 86.74 6.64 %
WHITING PETROLEUM CORP WLL 23.00 23.33 1.75 21.58 6.58 %
LENDING TREE INC TREE 370.00 378.95 31.60 347.35 6.52 %
DIREXION ENERGY BULL 3X ERX 28.00 28.35 2.05 26.30 6.46 %
CHESAPEAKE ENERGY CORP CHK 2.50 2.73 0.38 2.35 6.38 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.10 0.34 3.76 6.38 %
REDFIN CORPORATION RDFN 22.50 22.95 1.80 21.15 6.38 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 54.00 54.87 4.10 50.77 6.36 %
ESPERION THERAPEUTICS, INC ESPR 70.00 74.92 9.10 65.82 6.35 %
AVEXIS INC AVXS 115.00 116.55 8.40 108.15 6.33 %
FOSSILGROUP INC FOSL 14.00 14.52 1.35 13.17 6.34 %
SAGE THERAPEUTICS, INC SAGE 160.00 162.37 11.90 150.47 6.33 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 30.92 2.70 28.22 6.31 %
CONN'S INC CONN 32.00 32.05 1.95 30.10 6.31 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 51.33 4.30 47.03 6.32 %
EXELIXIS INC EXEL 29.00 29.18 1.90 27.28 6.30 %
PUMA BIOTECHNOLOGY INC PBYI 65.00 67.05 5.90 61.15 6.30 %
CHEMOCENTRYX INC CCXI 9.00 9.47 1.00 8.47 6.26 %
CONTROL4 CORPORATION CTRL 25.00 25.03 1.50 23.53 6.25 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 31.99 3.75 28.24 6.23 %
MIMEDX GROUP INC MDXG 12.50 14.47 2.70 11.77 6.20 %
SCIENTIFIC GAMES CORP SGMS 43.00 43.50 3.00 40.50 6.17 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 92.00 92.16 5.50 86.66 6.16 %
TENET HEALTHCARE CORP THC 19.00 19.50 1.60 17.90 6.15 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 35.00 35.93 2.95 32.98 6.12 %
ABERCROMBIE & FITCH CO ANF 21.00 21.92 2.13 19.79 6.11 %
INTREXON CORP XON 13.00 13.25 1.00 12.25 6.12 %
QUANTUM CORPORATION QTM 4.00 4.17 0.40 3.77 6.10 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 74.78 8.80 65.98 6.09 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.77 0.70 7.07 6.08 %
EXACT SCIENCES CORPORATION EXAS 48.00 48.86 3.60 45.26 6.05 %
INSMED INC INSM 24.00 24.23 1.60 22.63 6.05 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 16.80 2.65 14.15 6.01 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 62.00 62.39 3.90 58.49 6.00 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 18.00 18.88 1.90 16.98 6.01 %
FIBROGEN INC FGEN 55.00 56.50 4.60 51.90 5.97 %
BAYTEX ENERGY CORP BTE 2.50 2.56 0.20 2.36 5.93 %
KEANE GROUP INC FRAC 15.00 15.01 0.85 14.16 5.93 %
BIO TELEMETRY INC BEAT 34.00 34.25 2.15 32.10 5.92 %
MEDICINES COMPANY (THE) MDCO 33.00 33.16 2.00 31.16 5.91 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 47.69 5.20 42.49 5.91 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.20 0.70 8.50 5.88 %
KEMET CORPORATION KEM 18.00 18.40 1.40 17.00 5.88 %
UNIT CORP UNT 20.00 20.34 1.45 18.89 5.88 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 12.61 0.80 11.81 5.84 %
QUINSTREET INC QNST 12.50 12.61 0.80 11.81 5.84 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 160.26 9.10 151.16 5.85 %
TAHOE RESOURCES INC. TAHO 4.00 4.13 0.35 3.78 5.82 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 18.34 1.80 16.54 5.80 %
MICROSEMI CORP MSCC 60.00 60.01 3.30 56.71 5.80 %
URBAN OUTFITTERS INC URBN 35.00 35.38 2.30 33.08 5.80 %
Avadel Pharmaceuticals plc AVDL 7.50 7.74 0.65 7.09 5.78 %
CORCEPT THERAPEUTICS INC CORT 15.00 15.98 1.80 14.18 5.78 %
Iovance Biotherapeutics, Inc IOVA 17.50 17.95 1.40 16.55 5.74 %
TG THERAPEUTICS INC TGTX 12.00 12.20 0.85 11.35 5.73 %
ACORDA THERAPEUTICS INC ACOR 25.00 25.80 2.15 23.65 5.71 %
FITBIT INC (A) FIT 5.00 5.47 0.74 4.73 5.71 %
TRONOX LTD TROX 20.00 20.97 2.05 18.92 5.71 %
CROCS INCORPORATED CROX 13.00 13.25 0.95 12.30 5.69 %
BLUEBIRD BIO INC BLUE 210.00 213.35 14.60 198.75 5.66 %
ZOGENIX INC ZGNX 41.00 41.25 2.45 38.80 5.67 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.19 1.10 16.09 5.66 %
AMBARELLA INC AMBA 47.50 48.27 3.30 44.97 5.63 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 9.22 0.70 8.52 5.63 %
HUDSON TECHNOLOGIES INC HDSN 6.00 6.13 0.45 5.68 5.63 %
PACIRA PHARMACEUTICALS INC PCRX 30.00 30.15 1.75 28.40 5.63 %
BOOT BARN HOLDINGS INC BOOT 17.50 17.77 1.20 16.57 5.61 %
CLOUDERA INC CLDR 17.50 17.82 1.25 16.57 5.61 %
U.S. SILICA HOLDINGS INC SLCA 31.00 31.55 2.20 29.35 5.62 %
FIRST SOLAR INC FSLR 65.00 65.85 4.30 61.55 5.61 %
MACY'S INC. M 26.00 26.26 1.64 24.62 5.61 %
DIREX DLY TECH BULL 3X SHARES TECL 125.00 125.89 7.50 118.39 5.58 %
VIPSHOP HOLDINGS LTD ADS VIPS 18.00 18.10 1.05 17.05 5.57 %
DAQO NEW ENERGY CORP ADS DQ 50.00 53.27 5.90 47.37 5.55 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.86 1.80 26.06 5.53 %
UNIQURE N.V QURE 22.50 24.62 3.30 21.32 5.53 %
INTL GAME TECHNOLOGY PLC IGT 27.00 27.19 1.60 25.59 5.51 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 25.15 1.45 23.70 5.49 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.17 0.95 14.22 5.49 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 46.00 46.41 2.80 43.61 5.48 %
Seven Stars Cloud Group, Inc SSC 2.50 3.17 0.80 2.37 5.49 %
DICKS SPORTING GOODS INC DKS 33.00 33.54 2.25 31.29 5.47 %
DEPOMED INC DEPO 7.00 7.44 0.80 6.64 5.42 %
SPLUNK INC SPLK 92.50 92.64 4.90 87.74 5.43 %
LGI HOMES INC LGIH 65.00 65.77 4.10 61.67 5.40 %
TRANSOCEAN LTD NEW RIG 9.00 9.09 0.55 8.54 5.39 %
STERLING CONSTRUCTION COM STRL 12.50 12.61 0.75 11.86 5.40 %
GREEN DOT CORP GDOT 60.00 60.44 3.50 56.94 5.37 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 20.38 1.40 18.98 5.37 %
SNAP INC SNAP 20.00 20.42 1.44 18.98 5.37 %
NAVISTAR INTL CORP NAV 38.00 38.52 2.45 36.07 5.35 %
CENOVUS ENERGY INC CVE 7.50 7.52 0.40 7.12 5.34 %
500.COM LTD ADS WBAI 15.00 15.64 1.40 14.24 5.34 %
AMERICAN EAGLE OUTFITTERS NEW AEO 18.00 18.44 1.35 17.09 5.32 %
TRONC INC TRNC 20.00 20.24 1.25 18.99 5.32 %
BLUE BUFFALO PET PRODUCTS INC BUFF 35.00 35.09 1.85 33.24 5.29 %
YY INC YY 125.00 128.93 10.20 118.73 5.28 %
AMERICAN PUBLIC EDUINC. APEI 25.00 25.90 2.15 23.75 5.26 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 25.90 2.15 23.75 5.26 %
OFFICE DEPOT INC ODP 3.00 3.18 0.33 2.85 5.26 %
PROTHENA CORPORATION PLC PRTA 30.00 33.20 4.70 28.50 5.26 %
RENT A-CENTER INC RCII 9.00 9.55 1.00 8.55 5.26 %
VERA BRADLEY INC VRA 10.00 10.45 0.95 9.50 5.26 %
VIVINT SOLAR INC VSLR 3.00 3.15 0.30 2.85 5.26 %
BOINGO WIRELESS INC WIFI 25.00 25.55 1.80 23.75 5.26 %
PROSHARES ULTRA FTSE CHINA 50 XPP 94.00 94.30 5.00 89.30 5.26 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 50.00 50.07 2.55 47.52 5.22 %
FOUNDATION MEDICINE, INC FMI 72.50 74.90 6.00 68.90 5.22 %
DYCOM INDUSTRIES INC DY 115.00 115.11 5.80 109.31 5.21 %
SPECTRUM PHARM INC SPPI 21.00 21.16 1.20 19.96 5.21 %
BOX INC BOX 22.00 22.12 1.20 20.92 5.16 %
NATIONAL BEVERAGE CORP FIZZ 100.00 100.09 5.00 95.09 5.16 %
IDT CORPORATION IDT 10.00 10.26 0.75 9.51 5.15 %
DISCOVERY COMM INC DISCK 22.50 22.65 1.25 21.40 5.14 %
TUTOR PERINI CORP TPC 22.50 22.55 1.15 21.40 5.14 %
PROSHARES ULTRA SEMICONDUCTORS USD 131.00 131.10 6.50 124.60 5.14 %
CIENA CORPORATION CIEN 23.00 23.23 1.35 21.88 5.12 %
EHEALTH INC EHTH 15.00 16.27 2.00 14.27 5.12 %
IMMUNOMEDICS INC IMMU 16.00 16.47 1.25 15.22 5.12 %
AMARIN CORP PLC AMRN 3.50 3.64 0.31 3.33 5.11 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.50 3.88 0.55 3.33 5.11 %
UNITED NATURAL FOODS INC UNFI 45.00 45.27 2.45 42.82 5.09 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 59.00 59.15 3.00 56.15 5.08 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 81.44 5.30 76.14 5.07 %
AVON PRODUCTS INC AVP 2.50 2.73 0.35 2.38 5.04 %
ECOPETROL S.A. ADR EC 17.50 17.51 0.85 16.66 5.04 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.46 0.70 4.76 5.04 %
HMS HOLDINGS CORP HMSY 15.00 15.63 1.35 14.28 5.04 %
MELINTA THERAPEUTICS INC MLNT 12.50 13.00 1.10 11.90 5.04 %
PATTERSON-UTI ENERGY INC PTEN 18.00 18.09 0.95 17.14 5.02 %
SHUTTERSTOCK INC SSTK 45.00 45.80 2.95 42.85 5.02 %
KOPPERS HOLDINGS INC KOP 40.00 40.75 2.65 38.10 4.99 %
MERCADOLIBRE INC MELI 360.00 369.87 27.00 342.87 5.00 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 18.50 1.35 17.15 4.96 %
TWILIO INC TWLO 33.00 33.09 1.65 31.44 4.96 %
BEST BUY CO INC BBY 72.50 73.18 4.10 69.08 4.95 %
CITI TRENDS INC CTRN 22.50 22.69 1.25 21.44 4.94 %
ETSY INC ETSY 20.00 20.96 1.90 19.06 4.93 %
GOGO INC. GOGO 10.00 10.23 0.70 9.53 4.93 %
NUTANIX INC. (A) NTNX 32.50 34.47 3.50 30.97 4.94 %
STURM RUGER & CO INC RGR 50.00 50.30 2.65 47.65 4.93 %
VANDA PHARMACEUTICALS INC VNDA 17.00 17.10 0.90 16.20 4.94 %
UNITED STATES STEEL CORP X 44.00 44.75 2.82 41.93 4.94 %
PAPA JOHN'S INTL INC PZZA 55.00 57.32 4.90 52.42 4.92 %
DIEBOLD NIXDORF INC DBD 15.00 15.30 1.00 14.30 4.90 %
GROUPON INC GRPN 4.50 4.51 0.22 4.29 4.90 %
KINDRED BIOSCIENCES INC KIN 7.50 8.55 1.40 7.15 4.90 %
PARTY CITY HOLDCO INC PRTY 15.00 15.20 0.90 14.30 4.90 %
RETROPHIN INC RTRX 22.50 22.75 1.30 21.45 4.90 %
STONERIDGE INC SRI 22.50 22.75 1.30 21.45 4.90 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 55.35 2.90 52.45 4.86 %
JD.COM INC JD 46.00 46.42 2.55 43.87 4.86 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 19.19 2.50 16.69 4.85 %
ADVANCE AUTO PARTS INC AAP 105.00 107.57 7.40 100.17 4.82 %
American Outdoor Brands Corporation AOBC 10.00 10.74 1.20 9.54 4.82 %
BENEFITFOCUS INC BNFT 25.00 25.10 1.25 23.85 4.82 %
FLOOR & DECOR HOLDINGS INC FND 45.00 45.38 2.45 42.93 4.82 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.05 2.35 47.70 4.82 %
FANG HOLDINGS LTD ADS SFUN 5.00 5.02 0.25 4.77 4.82 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 17.00 17.77 1.55 16.22 4.81 %
58.COM INCORPORATED ADS WUBA 75.00 78.26 6.70 71.56 4.81 %
MANITOWOC COMPANY INC MTW 33.00 33.59 2.10 31.49 4.80 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 54.20 4.10 50.10 4.79 %
TWITTER INC TWTR 33.00 33.06 1.57 31.49 4.80 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 60.00 61.37 4.10 57.27 4.77 %
ALARM.COM HOLDINGS INC ALRM 37.50 38.40 2.60 35.80 4.75 %
FANHUA INC FANH 30.00 30.19 1.55 28.64 4.75 %
TREX COMPANY INC TREX 110.00 112.61 7.60 105.01 4.75 %
HERBALIFE LTD HLF 82.50 83.72 4.95 78.77 4.74 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.00 146.40 7.00 139.40 4.73 %
COMSTOCK RESOURCES INC CRK 6.00 6.78 1.05 5.73 4.71 %
NUTRISYSTEM INC NTRI 40.00 42.60 4.40 38.20 4.71 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 33.87 2.35 31.52 4.70 %
DIREX DLY SMALL CAP BULL 3X TNA 69.00 69.91 4.00 65.91 4.69 %
2U INC TWOU 75.00 75.94 4.30 71.64 4.69 %
WINGSTOP INC. WING 46.83 46.93 2.20 44.73 4.69 %
BEAZER HOMES USA INC BZH 17.00 17.04 0.80 16.24 4.68 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.20 2.25 43.95 4.66 %
KOHLS CORP KSS 65.00 65.61 3.50 62.11 4.65 %
DIREX DLY FINAN BULL 3X FAS 71.00 71.46 3.60 67.86 4.63 %
GAP INC GPS 33.00 33.27 1.73 31.54 4.63 %
FINISAR CORPORATION FNSR 17.00 17.90 1.65 16.25 4.62 %
PALO ALTO NETWORKS INC PANW 160.00 162.08 9.15 152.93 4.62 %
FLOTEK INDUSTRIES INC (DE) FTK 5.00 5.53 0.75 4.78 4.60 %
INOVALON HOLDINGS INC (A) INOV 12.50 12.70 0.75 11.95 4.60 %
MICRON TECH INC MU 44.00 44.21 2.15 42.06 4.61 %
EQT CORPORATION EQT 52.50 52.55 2.35 50.20 4.58 %
CHART INDUSTRIES INC GTLS 50.00 50.01 2.20 47.81 4.58 %
RANGE RESOURCES CORP RRC 13.00 13.28 0.85 12.43 4.59 %
NEVRO CORP NVRO 80.00 80.10 3.60 76.50 4.58 %
BALLARD POWER SYSTEMS INC BLDP 3.00 3.37 0.50 2.87 4.53 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.97 1.75 17.22 4.53 %
AEROVIRONMENT INC AVAV 50.00 51.74 3.90 47.84 4.52 %
COHERENT INC COHR 210.00 210.41 9.50 200.91 4.52 %
NEKTAR THERAPEUTICS NKTR 80.00 83.43 6.90 76.53 4.53 %
H & R BLOCK INC HRB 28.00 28.04 1.25 26.79 4.52 %
ROGERS CORP ROG 155.00 157.51 9.20 148.31 4.51 %
CEVA INC CEVA 35.00 35.45 1.95 33.50 4.48 %
ENVISION HEALTHCARE CORP EVHC 35.00 37.70 4.20 33.50 4.48 %
BEIGENE LTD. BGNE 135.00 136.64 7.40 129.24 4.46 %
FLEXION THERAPEUTICS INC FLXN 22.50 23.19 1.65 21.54 4.46 %
MAZOR ROBOTICS LTD MZOR 60.00 60.54 3.10 57.44 4.46 %
BLACKBERRY LIMITED BB 12.00 12.06 0.57 11.49 4.44 %
DISH NETWORK CORPORATION DISH 45.00 45.69 2.60 43.09 4.43 %
HERC HOLDINGS INC HRI 60.00 62.05 4.60 57.45 4.44 %
21VIANET GROUP INC VNET 8.00 8.21 0.55 7.66 4.44 %
TILLYS INC TLYS 12.50 13.52 1.55 11.97 4.43 %
DIPLOMAT PHARMACY INC DPLO 22.50 24.10 2.55 21.55 4.41 %
TAL EDUCATION GROUP ADS TAL 35.00 35.72 2.20 33.52 4.42 %
ILG INC ILG 32.00 32.20 1.55 30.65 4.40 %
YRC WORLDWIDE INC YRCW 9.00 9.85 1.23 8.62 4.41 %
REMARK HOLDINGS INC MARK 5.00 7.34 2.55 4.79 4.38 %
PEGASYSTEMS INC PEGA 50.00 51.20 3.30 47.90 4.38 %
PINNACLE FOODS INC PF 57.50 58.48 3.40 55.08 4.39 %
DILLARDS INC DDS 67.50 69.77 5.10 64.67 4.38 %
REGENXBIO INC RGNX 25.00 26.85 2.90 23.95 4.38 %
TRADE DESK, INC. (THE) TTD 45.00 48.41 5.30 43.11 4.38 %
COUPA SOFTWARE INCORPORATED COUP 40.00 41.53 3.20 38.33 4.36 %
VEECO INSTRUMENTS INC VECO 18.00 18.90 1.65 17.25 4.35 %
CHEETAH MOBILE INC ADS CMCM 13.00 13.81 1.35 12.46 4.33 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 13.00 13.76 1.30 12.46 4.33 %
HUBSPOT INC HUBS 105.00 105.75 5.10 100.65 4.32 %
CANADIAN SOLAR INC CSIQ 15.00 15.73 1.35 14.38 4.31 %
WIX.COM LTD. WIX 75.00 75.60 3.70 71.90 4.31 %
DOMINO'S PIZZA INC DPZ 220.00 220.74 9.80 210.94 4.30 %
RENREN INC ADS RENN 9.00 9.53 0.90 8.63 4.29 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 18.18 1.40 16.78 4.29 %
STRATASYS LTD SSYS 20.00 21.03 1.85 19.18 4.28 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.14 1.55 9.59 4.28 %
DEVON ENERGY CORP DVN 34.00 34.11 1.50 32.61 4.26 %
TRIPLE S MANAGEMENT CORP GTS 25.00 25.48 1.50 23.98 4.25 %
QUANTA SERVICES INC PWR 35.00 35.07 1.50 33.57 4.26 %
GUESS INC GES 15.00 15.54 1.15 14.39 4.24 %
ACCELERON PHARMA INC XLRN 40.00 41.97 3.60 38.37 4.25 %
MGP INGREDIENTS INC NEW MGPI 84.15 86.54 5.80 80.74 4.22 %
HYSTER-YALE MATERIALS HANDLING INC HY 80.00 80.47 3.70 76.77 4.21 %
TRIPADVISOR INC TRIP 43.00 43.32 2.05 41.27 4.19 %
Ulta Beauty, Inc. ULTA 200.00 203.15 11.20 191.95 4.19 %
YAMANA GOLD INC AUY 3.00 3.12 0.24 2.88 4.17 %
COEUR MINING INC (DEL) CDE 8.00 8.13 0.45 7.68 4.17 %
ENCANA CORPORATION ECA 11.00 11.01 0.45 10.56 4.17 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.30 0.70 9.60 4.17 %
FINISH LINE INC FINL 10.00 10.15 0.55 9.60 4.17 %
HEIDRICK & STRUGGLES INTL HSII 25.00 25.25 1.25 24.00 4.17 %
MOBILEIRON INC MOBL 5.00 5.10 0.30 4.80 4.17 %
OOMA INC OOMA 10.00 10.15 0.55 9.60 4.17 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 15.00 16.30 1.90 14.40 4.17 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 17.00 17.42 1.10 16.32 4.17 %
SAREPTA THERAPEUTICS INC SRPT 60.00 64.00 6.40 57.60 4.17 %
AUDENTES THERAPEUTICS, INC. BOLD 30.00 33.51 4.70 28.81 4.13 %
SCANA CORP NEW SCG 37.50 37.71 1.70 36.01 4.14 %
INSULET CORPORATION PODD 75.00 76.73 4.70 72.03 4.12 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 31.00 31.17 1.40 29.77 4.13 %
AUTODESK INC ADSK 110.00 112.95 7.30 105.65 4.12 %
ULTRAGENYX PHARMACEUTICAL INC RARE 45.00 47.12 3.90 43.22 4.12 %
ZEBRA TECH CORP ZBRA 120.00 120.25 5.00 115.25 4.12 %
CARRIZO OIL & GAS INC CRZO 17.50 18.56 1.75 16.81 4.10 %
CHINA LODGING GROUP LTD HTHT 144.38 146.99 8.30 138.69 4.10 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.00 14.40 0.95 13.45 4.09 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 32.39 1.65 30.74 4.10 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.82 1.40 26.42 4.09 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.11 0.90 19.21 4.09 %
LUMENTUM HOLDINGS INC. LITE 57.50 59.05 3.80 55.25 4.07 %
NRG ENERGY INC NRG 25.00 25.22 1.20 24.02 4.08 %
ALKERMES PLC ALKS 65.00 67.26 4.80 62.46 4.07 %
ONEMAIN HOLDINGS INC OMF 33.00 33.01 1.30 31.71 4.07 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 78.60 1,806.40 4.07 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.00 24.56 1.50 23.06 4.08 %
LOXO ONCOLOGY INC LOXO 100.00 104.80 8.70 96.10 4.06 %
EL POLLO LOCO HOLDINGS INC LOCO 9.00 9.45 0.80 8.65 4.05 %
AUTOHOME INC ADS ATHM 79.26 82.59 6.40 76.19 4.03 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.22 0.80 14.42 4.02 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 39.00 39.09 1.60 37.49 4.03 %
U S CONCRETE INC USCR 77.50 78.00 3.50 74.50 4.03 %
PRA GROUP INC PRAA 35.00 36.60 2.95 33.65 4.01 %
CONTINENTAL RESOURCES INC CLR 52.50 53.33 2.85 50.48 4.00 %
BOSTON BEER COMPANY INC SAM 200.00 200.70 8.40 192.30 4.00 %
BASIC ENERGY SERVICES INC BAS 17.50 18.73 1.90 16.83 3.98 %
CHIPOTLE MEXICAN GRILL INC CMG 305.00 305.63 12.30 293.33 3.98 %
FABRINET FN 29.00 29.14 1.25 27.89 3.98 %
CHILDREN'S PLACE INC PLCE 145.00 149.15 9.70 139.45 3.98 %
WORLD ACCEPTANCE CORP WRLD 110.00 111.28 5.50 105.78 3.99 %
APACHE CORP APA 37.50 38.11 2.04 36.07 3.96 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 36.32 2.65 33.67 3.95 %
BILL BARRETT CORP BBG 5.00 5.36 0.55 4.81 3.95 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.21 0.40 4.81 3.95 %
STRAYER EDUCATION INC STRA 90.00 92.98 6.40 86.58 3.95 %
TESLA INC TSLA 335.00 335.49 13.20 322.29 3.94 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 27.00 27.28 1.30 25.98 3.93 %
DOLLAR GENERAL CORP NEW DG 97.50 97.73 3.90 93.83 3.91 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.53 0.50 12.03 3.91 %
DIREX DLY RL EST BULL 3X SH DRN 16.00 16.70 1.30 15.40 3.90 %
DEXCOM INC DXCM 55.00 57.34 4.40 52.94 3.89 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.20 0.35 3.85 3.90 %
METHODE ELECTRONICS, INC. MEI 40.00 40.60 2.10 38.50 3.90 %
PAN AMERICAN SILVER CORP PAAS 16.00 16.05 0.65 15.40 3.90 %
RSP PERMIAN INC RSPP 35.00 35.19 1.50 33.69 3.89 %
SINCLAIR BROADCAST GRP INC SBGI 36.00 36.30 1.65 34.65 3.90 %
SEMTECH CORP SMTC 32.00 32.85 2.05 30.80 3.90 %
AAC HOLDINGS INC AAC 7.50 8.32 1.10 7.22 3.88 %
SOTHEBY 'S BID 48.00 48.36 2.15 46.21 3.87 %
QUIDEL CORP QDEL 45.00 45.87 2.55 43.32 3.88 %
MYRIAD GENETICS INC MYGN 32.00 32.81 2.00 30.81 3.86 %
TOWER SEMICONDUCTOR LTD TSEM 33.00 33.27 1.50 31.77 3.87 %
VONAGE HOLDINGS CORP VG 11.00 11.19 0.60 10.59 3.87 %
ARISTA NETWORKS INC ANET 240.00 249.49 18.40 231.09 3.86 %
ALCOA CORPORATION AA 47.00 47.36 2.10 45.26 3.84 %
FARO TECHNOLOGIES INC FARO 50.00 51.95 3.80 48.15 3.84 %
IROBOT CORPORATION IRBT 65.00 66.39 3.80 62.59 3.85 %
NEUROCRINE BIOSCIENCES INC NBIX 85.00 85.25 3.40 81.85 3.85 %
PENN NATIONAL GAMING PENN 28.00 28.06 1.10 26.96 3.86 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 20.00 20.06 0.80 19.26 3.84 %
WILLIAM LYON HOMES WLH 25.00 25.73 1.65 24.08 3.82 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.88 1.10 5.78 3.81 %
GRUBHUB INC GRUB 95.00 95.93 4.40 91.53 3.79 %
KROGER CO KR 28.00 28.69 1.71 26.98 3.78 %
PURE STORAGE INC PSTG 20.00 21.62 2.35 19.27 3.79 %
CAREER EDUCATION CORP CECO 11.00 11.90 1.30 10.60 3.77 %
VALE S.A. ADS VALE 14.00 14.12 0.63 13.49 3.78 %
AMEDISYS INC AMED 55.00 56.46 3.45 53.01 3.75 %
CORNERSTONE ON DEMAND INC CSOD 40.00 40.55 2.00 38.55 3.76 %
LAREDO PETROLEUM INC LPI 8.00 8.36 0.65 7.71 3.76 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 54.00 54.15 2.10 52.05 3.75 %
INCYTE CORPORATION INCY 85.00 86.03 4.10 81.93 3.75 %
ARROWHEAD PHARMACEUTICALS INC ARWR 5.00 5.57 0.75 4.82 3.73 %
COGNEX CORP CGNX 55.00 55.77 2.75 53.02 3.73 %
CHIMERIX INC CMRX 5.00 5.02 0.20 4.82 3.73 %
CAMPING WORLD HOLDINGS INC CWH 39.80 40.37 2.00 38.37 3.73 %
DRIVE SHACK INC DS 5.00 5.17 0.35 4.82 3.73 %
EDITAS MEDICINE INC EDIT 30.00 33.82 4.90 28.92 3.73 %
MASTEC INC (FL) MTZ 50.00 51.00 2.80 48.20 3.73 %
NEWFIELD EXPLORATION CO NFX 25.00 25.90 1.80 24.10 3.73 %
NGL ENERGY PARTNERS LP NGL 12.50 12.80 0.75 12.05 3.73 %
NEW YORK TIMES CO NYT 25.00 25.05 0.95 24.10 3.73 %
APPLIED MATERIALS INC AMAT 55.00 55.03 2.00 53.03 3.71 %
ARRAY BIOPHARMA INC ARRY 16.00 16.98 1.55 15.43 3.69 %
CAPELLA EDUCATION COMPANY CPLA 80.00 80.85 3.70 77.15 3.69 %
GENESCO INC GCO 35.00 38.15 4.40 33.75 3.70 %
KMG CHEMICALS INC KMG 60.00 61.86 4.00 57.86 3.70 %
YANDEX N.V. (A) YNDX 42.00 42.10 1.60 40.50 3.70 %
HAWAIIAN HOLDINGS INC HA 38.00 38.65 2.00 36.65 3.68 %
HIBBETT SPORTS INC HIBB 22.50 25.00 3.30 21.70 3.69 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.89 0.55 4.34 3.69 %
BOYD GAMING INC BYD 37.00 37.34 1.65 35.69 3.67 %
KULICKE & SOFFA INDS INC KLIC 22.00 22.02 0.80 21.22 3.68 %
ALEXION PHARMACEUTICALS ALXN 120.00 120.47 4.70 115.77 3.65 %
BOISE CASCADE COMPANY BCC 42.50 43.90 2.90 41.00 3.66 %
INOGEN INC INGN 120.00 124.46 8.70 115.76 3.66 %
ROSS STORES INC ROST 80.00 80.17 3.00 77.17 3.67 %
SHOPIFY INC SHOP 135.00 137.53 7.30 130.23 3.66 %
SHAKE SHACK INC SHAK 37.50 38.03 1.85 36.18 3.65 %
GRUPO TELEVISA S A GDS TV 19.00 19.23 0.90 18.33 3.66 %
MATCH GROUP INC MTCH 41.00 41.56 2.00 39.56 3.64 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 20.55 1.25 19.30 3.63 %
CAI INTERNATIONAL INC CAI 20.00 21.90 2.60 19.30 3.63 %
KLX INC KLXI 67.50 68.54 3.40 65.14 3.62 %
CHENIERE ENERGY INC LNG 57.50 57.64 2.15 55.49 3.62 %
MONSTER BEVERAGE CORPORATION MNST 65.00 65.48 2.75 62.73 3.62 %
NOVOCURE LIMITED NVCR 20.00 21.50 2.20 19.30 3.63 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.25 0.60 9.65 3.63 %
RED ROBIN GOURMET BURGERS RRGB 50.00 53.65 5.40 48.25 3.63 %
WEIBO CORPORATION WB 130.00 134.74 9.30 125.44 3.64 %
AARON'S INCORPORATED AAN 43.00 43.40 1.90 41.50 3.61 %
CHINA MOBILE LTD ADS CHL 47.50 47.89 2.05 45.84 3.62 %
FIBRIA CELULOSE SA ADR FBR 17.50 17.84 0.95 16.89 3.61 %
PDC ENERGY INC PDCE 50.00 51.86 3.60 48.26 3.61 %
SKECHERS U S A INC SKX 39.00 39.19 1.55 37.64 3.61 %
CHEMOURS COMPANY CC 48.00 48.84 2.50 46.34 3.58 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 13.20 0.65 12.55 3.59 %
LIVANOVA PLC LIVN 85.00 85.85 3.80 82.05 3.60 %
TEREX CORP NEW TEX 41.00 41.03 1.45 39.58 3.59 %
TOLL BROS INC TOL 47.00 47.07 1.70 45.37 3.59 %
NETFLIX INC NFLX 275.00 278.52 13.00 265.52 3.57 %
PROSHARES ULTRA TECHNOLOGY ROM 96.00 96.89 4.20 92.69 3.57 %
TESARO INC TSRO 55.00 60.00 6.90 53.10 3.58 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 33.77 4.80 28.97 3.56 %
DEUTSCHE BK A G DB 16.00 16.08 0.63 15.45 3.56 %
AMERICAN WOODMARK CORP AMWD 130.00 134.85 9.30 125.55 3.54 %
GARMIN LIMITED GRMN 65.00 65.21 2.44 62.77 3.55 %
LEXICON PHARMACEUTICALS INC LXRX 7.00 7.86 1.10 6.76 3.55 %
MATTEL INC MAT 16.00 16.55 1.10 15.45 3.56 %
MELCO RESORTS & ENTMNT LTD MLCO 28.00 28.14 1.10 27.04 3.55 %
VERIFONE SYSTEMS INC PAY 17.00 17.37 0.95 16.42 3.53 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.43 3.20 78.23 3.54 %
SYNAPTICS INC SYNA 45.00 46.01 2.55 43.46 3.54 %
TRI POINTE GROUP INC TPH 17.50 17.75 0.85 16.90 3.55 %
COPA HOLDINGS, S.A CPA 130.00 130.66 5.10 125.56 3.54 %
AMYRIS INC AMRS 5.00 5.18 0.35 4.83 3.52 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.13 0.30 4.83 3.52 %
IMAX CORP IMAX 22.00 22.60 1.35 21.25 3.53 %
INTERNAP COPORATION INAP 12.00 12.64 1.05 11.59 3.54 %
REGENERON PHARMACEUTICALS INC REGN 330.00 332.15 13.40 318.75 3.53 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 15.69 1.20 14.49 3.52 %
WORKDAY INC WDAY 120.00 124.01 8.10 115.91 3.53 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 31.00 31.80 1.85 29.95 3.51 %
PROSHARES ULTRA OIL & GAS DIG 34.00 34.70 1.85 32.85 3.50 %
DORMAN PRODUCTS INC DORM 75.00 76.36 3.90 72.46 3.51 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.56 2.75 62.81 3.49 %
QEP RES INC QEP 8.00 8.68 0.95 7.73 3.49 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 50.87 2.55 48.32 3.48 %
TRUECAR INC TRUE 11.00 11.18 0.55 10.63 3.48 %
CRAY INC CRAY 22.50 23.40 1.65 21.75 3.45 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.95 0.70 7.25 3.45 %
MITEK SYSTEMS INC MITK 7.50 8.00 0.75 7.25 3.45 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 39.00 39.50 1.80 37.70 3.45 %
POTBELLY CORP PBPB 12.00 12.15 0.55 11.60 3.45 %
FREIGHTCAR AMERICA INC RAIL 15.00 15.60 1.10 14.50 3.45 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 8.20 0.95 7.25 3.45 %
VERITIV CORP VRTV 22.50 24.40 2.65 21.75 3.45 %
Xperi Corporation XPER 21.00 21.75 1.45 20.30 3.45 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.50 1.00 14.50 3.45 %
ALIGN TECHNOLGY INC ALGN 250.00 251.50 9.80 241.70 3.43 %
BURLINGTON STORES INC BURL 120.00 122.92 6.90 116.02 3.43 %
FTI CONSULTING INC FCN 42.00 42.96 2.35 40.61 3.42 %
NVIDIA CORP NVDA 240.00 243.84 11.80 232.04 3.43 %
ACHAOGEN INC AKAO 10.00 10.92 1.25 9.67 3.41 %
DXP ENTERPRISES INC DXPE 30.00 30.51 1.50 29.01 3.41 %
GW PHARMACEUTICALS PLC GWPH 130.00 131.01 5.30 125.71 3.41 %
HEARTLAND EXPRESS INC HTLD 20.00 20.54 1.20 19.34 3.41 %
IMPINJ INC PI 10.00 11.07 1.40 9.67 3.41 %
STERICYCLE INC SRCL 75.00 76.02 3.50 72.52 3.42 %
XL GROUP LTD (BERMUDA) XL 43.00 43.80 2.22 41.58 3.42 %
ADDUS HOMECARE CORPORATION ADUS 35.00 35.70 1.85 33.85 3.40 %
ASSURED GUARANTY LTD AGO 38.00 38.07 1.32 36.75 3.40 %
ANIKA THERAPEUTICS INC ANIK 60.00 60.63 2.60 58.03 3.39 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.64 2.15 44.49 3.39 %
CORECIVIC INC CXW 21.00 21.31 1.00 20.31 3.40 %
DISCOVERY COMMUNICATIONS INC DISCA 22.50 23.86 2.10 21.76 3.40 %
NEWELL BRANDS INC NWL 28.00 28.23 1.15 27.08 3.40 %
TELADOC INC TDOC 35.00 37.15 3.30 33.85 3.40 %
DOLLAR TREE INC DLTR 105.00 107.96 6.40 101.56 3.39 %
NORDSON CORP NDSN 135.00 138.89 8.30 130.59 3.38 %
STEEL DYNAMICS INC STLD 49.00 49.40 2.00 47.40 3.38 %
TRINITY INDUSTRIES INC TRN 34.00 34.84 1.95 32.89 3.37 %
BMC STOCK HOLDINGS INC BMCH 20.00 20.25 0.90 19.35 3.36 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 21.10 1.75 19.35 3.36 %
CF INDUSTRIES HOLDINGS CF 40.00 40.36 1.66 38.70 3.36 %
FLUOR CORP NEW FLR 57.50 57.63 2.00 55.63 3.36 %
KRONOS WORLDWIDE INC KRO 22.50 24.52 2.75 21.77 3.35 %
LAM RESEARCH CORP LRCX 185.00 187.91 8.90 179.01 3.35 %
PAYLOCITY HOLDING CORPORATION PCTY 45.00 45.19 1.65 43.54 3.35 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.79 2.25 43.54 3.35 %
SM ENERGY CO SM 20.00 21.85 2.50 19.35 3.36 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.31 1.35 30.96 3.36 %
AUTOZONE INC (NEV) AZO 710.00 714.05 27.00 687.05 3.34 %
CASEYS GEN STORES INC CASY 115.00 116.79 5.50 111.29 3.33 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.39 1.10 21.29 3.33 %
FREEPORT-MCMORAN INC FCX 18.00 18.73 1.31 17.42 3.33 %
JUNIPER NETWORKS JNPR 26.00 26.35 1.19 25.16 3.34 %
SHUTTERFLY INC SFLY 75.00 75.03 2.45 72.58 3.33 %
USG CORP USG 34.00 34.25 1.35 32.90 3.34 %
PATTERSON COMPANIES INC PDCO 31.00 31.75 1.75 30.00 3.33 %
WOLVERINE WORLD WIDE INC WWW 30.00 30.78 1.75 29.03 3.34 %
GODADDY INC GDDY 55.00 55.78 2.55 53.23 3.33 %
WILLIAMS SONOMA INC WSM 52.50 54.11 3.30 50.81 3.33 %
AMKOR TECHNOLOGY INC AMKR 10.00 10.13 0.45 9.68 3.31 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 75.23 2.63 72.60 3.31 %
FORMFACTOR INC FORM 12.50 12.85 0.75 12.10 3.31 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 5.19 0.35 4.84 3.31 %
HORTONWORKS, INC HDP 17.50 18.19 1.25 16.94 3.31 %
HESS CORPORATION HES 45.00 45.65 2.09 43.56 3.31 %
NORDSTROM INC JWN 50.00 51.50 3.10 48.40 3.31 %
MSG NETWORKS INC MSGN 25.00 25.05 0.85 24.20 3.31 %
REALPAGE INC RP 50.00 50.45 2.05 48.40 3.31 %
TARGET CORPORATION TGT 75.00 75.70 3.10 72.60 3.31 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.76 0.34 2.42 3.31 %
ACTIVISION BLIZZARD INC ATVI 70.00 70.19 2.42 67.77 3.29 %
DANA INCORPORATED DAN 28.00 28.01 0.90 27.11 3.28 %
MEREDITH CORP MDP 55.00 55.65 2.40 53.25 3.29 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.68 1.38 21.30 3.29 %
UNISYS CORP UIS 11.00 11.15 0.50 10.65 3.29 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 140.00 142.64 7.10 135.54 3.29 %
AMAZON.COM INC AMZN 1,445.00 1,448.69 49.35 1,399.34 3.26 %
CREE INC CREE 36.00 36.71 1.85 34.86 3.27 %
CRITEO S.A CRTO 30.00 31.00 1.95 29.05 3.27 %
PROSHARES ULTRA DOW30 DDM 136.00 136.39 4.70 131.69 3.27 %
GREEN PLAINS INCORPORATED GPRE 19.00 19.15 0.75 18.40 3.26 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.62 0.81 5.81 3.27 %
ROWAN COMPANIES PLC RDC 12.00 12.77 1.15 11.62 3.27 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 35.60 1.70 33.90 3.24 %
CARBO CERAMICS INC CRR 7.00 7.58 0.80 6.78 3.24 %
COOPER TIRE & RUBBER CO CTB 35.00 35.60 1.70 33.90 3.24 %
HOLLYFRONTIER CORP HFC 46.00 46.40 1.85 44.55 3.25 %
HORIZON PHARMA PLC HZNP 13.00 13.89 1.30 12.59 3.26 %
LANDS END INC LE 17.50 18.30 1.35 16.95 3.24 %
MGM RESORTS INTERNATIONAL MGM 34.00 34.47 1.54 32.93 3.25 %
MAXLINEAR INC MXL 22.50 22.89 1.10 21.79 3.26 %
THOR INDUSTRIES INC THO 120.00 124.83 8.60 116.23 3.24 %
NEWMONT MINING CORP HLDG CO NEM 39.00 39.11 1.33 37.78 3.23 %
MERIT MED SYS INC MMSI 45.00 45.70 2.10 43.60 3.21 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 25.43 1.21 24.22 3.22 %
MOVADO GROUP INC MOV 32.00 32.20 1.20 31.00 3.23 %
PTC THERAPEUTICS INC. PTCT 23.00 23.93 1.65 22.28 3.23 %
T-MOBILE US INC TMUS 60.00 60.06 1.94 58.12 3.23 %
TERNIUM SA ADR TX 36.00 36.67 1.80 34.87 3.24 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.15 0.65 15.50 3.23 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.75 1.95 21.80 3.21 %
BED BATH & BEYOND INC BBBY 22.50 22.90 1.10 21.80 3.21 %
CHICO'S FAS INC CHS 9.00 9.82 1.10 8.72 3.21 %
JAGGED PEAK ENERGY INC JAG 12.50 12.91 0.80 12.11 3.22 %
VMWARE INC VMW 120.00 124.55 8.30 116.25 3.23 %
PROSH ULTRA MSCI EMG MKT EET 102.00 102.73 3.90 98.83 3.21 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.95 1.15 21.80 3.21 %
RADIUS HEALTH INC RDUS 35.00 37.91 4.00 33.91 3.21 %
ADOBE SYSTEMS INC ADBE 200.00 201.56 7.75 193.81 3.19 %
INTEGRATED DEVICE TECH INC IDTI 29.00 29.20 1.10 28.10 3.20 %
SILICON LABORATORIES INC SLAB 90.00 90.80 3.60 87.20 3.21 %
VERTEX PHARMACEUTICALS VRTX 160.00 160.72 5.70 155.02 3.21 %
NETEASE INC NTES 305.00 307.44 11.90 295.54 3.20 %
BIG LOTS INC OHIO BIG 55.00 56.70 3.40 53.30 3.19 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 20.90 1.52 19.38 3.20 %
CENTENE CORPORATION CNC 100.00 100.22 3.30 96.92 3.18 %
FIVE9 INC FIVN 25.00 26.78 2.55 24.23 3.18 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 251.10 8.80 242.30 3.18 %
AGIOS PHARMACEUTICALS INC AGIO 75.00 77.70 5.00 72.70 3.16 %
ALBEMARLE CORP ALB 110.00 112.24 5.60 106.64 3.15 %
CAL MAINE FOODS INC CALM 42.50 42.65 1.45 41.20 3.16 %
DARLING INGREDIENTS INC DAR 18.00 18.35 0.90 17.45 3.15 %
RANDGOLD RESOURCES LTD GOLD 87.50 87.67 2.85 84.82 3.16 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 76.10 3.40 72.70 3.16 %
PARSLEY ENERGY INC PE 22.50 23.46 1.65 21.81 3.16 %
TRINSEO S. A. TSE 80.00 81.05 3.50 77.55 3.16 %
EXONE COMPANY (THE) XONE 7.50 8.27 1.00 7.27 3.16 %
E.L.F. BEAUTY INC ELF 20.00 20.24 0.85 19.39 3.15 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.05 0.60 17.45 3.15 %
UNITED THERAPEUTICS CORP UTHR 130.00 134.93 8.90 126.03 3.15 %
LIVE NATION ENTERTAINMENT INC LYV 46.00 46.95 2.35 44.60 3.14 %
AUTONATION INC AN 52.50 53.11 2.20 50.91 3.12 %
ISHARES MSCI BRAZIL ETF EWZ 45.50 45.54 1.42 44.12 3.13 %
QUALCOMM INC QCOM 62.50 64.85 4.25 60.60 3.14 %
CONCHO RESOURCES INC CXO 145.00 146.52 5.90 140.62 3.11 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.51 0.69 21.82 3.12 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 64.00 64.22 2.15 62.07 3.11 %
L BRANDS INC LB 47.50 48.92 2.85 46.07 3.10 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 42.40 3.60 38.80 3.09 %
ACCURAY INC ARAY 5.00 5.25 0.40 4.85 3.09 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 2.73 0.30 2.43 3.09 %
CARTER'S INC CRI 120.00 121.00 4.60 116.40 3.09 %
FERROGLOBE PLC GSM 15.00 15.55 1.00 14.55 3.09 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 145.76 5.10 140.66 3.09 %
JABIL INC JBL 26.00 26.37 1.15 25.22 3.09 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 3.00 3.26 0.35 2.91 3.09 %
LONGFIN CORP LFIN 30.00 34.40 5.30 29.10 3.09 %
MICROVISION INC MVIS 1.00 1.22 0.25 0.97 3.09 %
SPARTAN MTRS INC SPAR 15.00 15.45 0.90 14.55 3.09 %
TERADYNE INC TER 43.00 43.31 1.60 41.71 3.09 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.35 0.65 9.70 3.09 %
WINNEBAGO INDS INC WGO 40.00 42.70 3.90 38.80 3.09 %
WORKIVA INC WK 25.00 25.80 1.55 24.25 3.09 %
LOWES COMPANIES INC LOW 95.00 96.31 4.15 92.16 3.08 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.38 3.75 109.63 3.07 %
WESTLAKE CHEMICAL CORP WLK 105.00 106.76 4.90 101.86 3.08 %
AGNICO EAGLE MINES LTD AEM 43.00 43.10 1.38 41.72 3.07 %
iShares MSCI South Africa ETF EZA 74.00 74.25 2.45 71.80 3.06 %
ARCELORMITTAL ADR MT 36.00 36.48 1.55 34.93 3.06 %
BOEING COMPANY BA 355.00 355.04 10.55 344.49 3.05 %
BAKER HUGHES, A GE COMPANY BHGE 26.00 26.53 1.30 25.23 3.05 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 27.00 27.95 1.75 26.20 3.05 %
SLEEP NUMBER CORP SNBR 34.00 34.74 1.75 32.99 3.06 %
ATN INTERNATIONAL INC ATNI 55.00 56.48 3.10 53.38 3.03 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 16.39 0.86 15.53 3.03 %
SUMMIT MATERIALS INC SUM 32.50 32.65 1.10 31.55 3.01 %
TECK RESOURCES LIMITED TECK 29.00 29.75 1.60 28.15 3.02 %
TJX COMPANIES INC TJX 77.50 77.88 2.65 75.23 3.02 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.36 0.80 14.56 3.02 %
CONSTELLIUM N.V. CSTM 12.00 12.80 1.15 11.65 3.00 %
DELEK US HOLDINGS INC NEW DK 32.50 33.60 2.05 31.55 3.01 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.21 1.32 36.89 3.01 %
YELP INCORPORATED YELP 41.00 41.73 1.93 39.80 3.02 %
ANALOGIC CORP ALOG 82.50 84.90 4.80 80.10 3.00 %
Daseke, Inc. DSKE 10.00 10.66 0.95 9.71 2.99 %
FIVE BELOW INC FIVE 65.00 66.92 3.80 63.12 2.98 %
TECHNIPFMC PLC FTI 29.00 29.61 1.45 28.16 2.98 %
GRANITE CONSTRUCTION INC GVA 60.00 60.36 2.10 58.26 2.99 %
GUIDEWIRE SOFTWARE INC GWRE 80.00 81.88 4.20 77.68 2.99 %
HELMERICH & PAYNE INC HP 65.00 65.46 2.35 63.11 2.99 %
LITHIA MOTORS INC LAD 110.00 111.11 4.30 106.81 2.99 %
MEDIFAST INC MED 65.00 69.11 6.00 63.11 2.99 %
ENPRO INDUSTRIES INC NPO 75.00 77.12 4.30 72.82 2.99 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 22.11 0.75 21.36 3.00 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 22.00 22.91 1.55 21.36 3.00 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.04 5.10 101.94 3.00 %
HP INC HPQ 21.00 21.40 1.01 20.39 2.99 %
KB HOME KBH 31.00 31.64 1.54 30.10 2.99 %
VULCAN MATERIALS CO VMC 125.00 126.57 5.20 121.37 2.99 %
JACK IN THE BOX INC JACK 90.00 91.60 4.20 87.40 2.97 %
MERITOR INC MTOR 25.00 25.68 1.40 24.28 2.97 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 9.00 9.59 0.85 8.74 2.97 %
PROSHARES ULTRA SILVER AGQ 32.00 32.63 1.55 31.08 2.96 %
NCR CORP NCR 32.00 32.63 1.55 31.08 2.96 %
QUALITY SYS INC QSII 12.50 12.69 0.55 12.14 2.97 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 17.01 0.50 16.51 2.97 %
ANI PHARMACEUTICALS INC ANIP 55.00 59.22 5.80 53.42 2.96 %
RALPH LAUREN CORP RL 105.00 105.59 3.60 101.99 2.95 %
UNIVERSAL HEALTH SVR INC UHS 115.00 117.90 6.20 111.70 2.95 %
WENDY'S COMPANY WEN 16.00 16.39 0.85 15.54 2.96 %
ALLEGIANT TRAVEL COMPANY ALGT 165.00 167.00 6.70 160.30 2.93 %
ALNYLAM PHARMACEUTICALS ALNY 120.00 122.88 6.30 116.58 2.93 %
CELGENE CORP CELG 95.00 95.26 2.97 92.29 2.94 %
COMTECH TELECOMM CO CMTL 20.00 21.88 2.45 19.43 2.93 %
COTY INC COTY 21.00 21.45 1.05 20.40 2.94 %
LENDINGCLUB CORP LC 3.50 3.95 0.55 3.40 2.94 %
RAVEN INDS INC RAVN 35.00 35.50 1.50 34.00 2.94 %
SCHNITZER STEEL INDUSTRIES SCHN 35.00 35.95 1.95 34.00 2.94 %
SUPER MICRO COMPUTER, INC SMCI 17.50 19.10 2.10 17.00 2.94 %
WEB.COM GROUP INC WEB 17.50 17.90 0.90 17.00 2.94 %
ALTISOURCE PTF SOLU SA ASPS 25.00 26.74 2.45 24.29 2.92 %
ALTICE USA INC ATUS 19.00 19.81 1.35 18.46 2.93 %
ACUITY BRANDS INC AYI 150.00 151.14 5.40 145.74 2.92 %
BUNGE LTD BG 77.50 79.10 3.80 75.30 2.92 %
BEMIS CO INC BMS 45.00 45.97 2.25 43.72 2.93 %
NEW ORIENTAL EDU & TECH ADS EDU 90.00 92.94 5.50 87.44 2.93 %
HUNTSMAN CORP HUN 32.00 32.79 1.70 31.09 2.93 %
CELLECTIS S.A. CLLS 30.00 32.65 3.50 29.15 2.92 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.54 1.05 17.49 2.92 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 2.15 72.87 2.92 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 70.07 2.05 68.02 2.91 %
PETROCHINA CO LTD ADS PTR 70.00 70.12 2.10 68.02 2.91 %
GIBRALTAR INDUSTRIES INC ROCK 30.00 31.80 2.65 29.15 2.92 %
REVANCE THERAPEUTICS INC RVNC 30.00 31.20 2.05 29.15 2.92 %
SANDERSON FARMS INC SAFM 130.00 133.41 7.10 126.31 2.92 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.52 1.20 23.32 2.92 %
PROOFPOINT INC PFPT 105.00 105.25 3.20 102.05 2.89 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.02 1.20 40.82 2.89 %
ARCONIC INC ARNC 25.00 25.36 1.06 24.30 2.88 %
BLOOMIN' BRANDS INC BLMN 20.00 20.79 1.35 19.44 2.88 %
BRISTOW GROUP INC BRS 15.00 16.28 1.70 14.58 2.88 %
COTT CORPORATION COT 15.00 15.63 1.05 14.58 2.88 %
ETHAN ALLEN INTERIORS INC ETH 25.00 25.25 0.95 24.30 2.88 %
NEW GOLD INC NGD 2.50 2.63 0.20 2.43 2.88 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.38 1.05 23.33 2.87 %
TRIVAGO N.V. TRVG 7.50 8.24 0.95 7.29 2.88 %
UNDER ARMOUR INC CLASS C UA 15.00 15.78 1.20 14.58 2.88 %
Uniti Group Inc UNIT 15.00 16.13 1.55 14.58 2.88 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 20.00 20.29 0.85 19.44 2.88 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 5.06 0.20 4.86 2.88 %
ZOE'S KITCHEN INC ZOES 12.50 13.90 1.75 12.15 2.88 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 365.66 10.80 354.86 2.86 %
YPF SOCIODAD ANONIMA ADR YPF 23.00 23.16 0.80 22.36 2.86 %
HAIN CELESTIAL GRP INC HAIN 35.00 35.48 1.45 34.03 2.85 %
BANCO MACRO S.A. ADS BMA 105.00 107.90 5.80 102.10 2.84 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 13.14 0.50 12.64 2.85 %
CALAVO GROWERS INC CVGW 85.00 88.95 6.30 82.65 2.84 %
ON SEMICONDUCTOR CORP ON 22.00 22.54 1.15 21.39 2.85 %
MERCURY SYSTEMS INC MRCY 45.00 45.86 2.10 43.76 2.83 %
RYDER SYS INC R 75.00 76.43 3.50 72.93 2.84 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.90 2.00 38.90 2.83 %
FIREEYE INC FEYE 16.00 16.34 0.78 15.56 2.83 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.51 1.39 31.12 2.83 %
REVLON INC REV 20.00 20.60 1.15 19.45 2.83 %
PROSHARES ULTRA HEALTH C RXL 93.00 93.29 2.85 90.44 2.83 %
HD SUPPLY HOLDINGS INC HDS 35.00 36.24 2.20 34.04 2.82 %
SONIC AUTOMOTIVE INC SAH 20.00 20.60 1.15 19.45 2.83 %
HACKETT GROUP INC (THE) HCKT 15.00 16.29 1.70 14.59 2.81 %
MARATHON OIL CORP MRO 15.00 15.65 1.06 14.59 2.81 %
TUCOWS INC (A) TCX 55.00 56.15 2.65 53.50 2.80 %
TIFFANY & CO NEW TIF 100.00 101.47 4.20 97.27 2.81 %
VARONIS SYSTEMS INC VRNS 55.00 56.30 2.80 53.50 2.80 %
ZIONS BANCORP ZION 55.00 55.07 1.57 53.50 2.80 %
ALTABA INC AABA 72.50 73.51 2.98 70.53 2.79 %
CHEESECAKE FACTORY INC CAKE 45.00 46.53 2.75 43.78 2.79 %
CHANGYOU.COM CYOU 27.00 27.22 0.95 26.27 2.78 %
INTUIT INC INTU 170.00 171.69 6.30 165.39 2.79 %
ICICI BANK LTD ADS IBN 10.00 10.15 0.42 9.73 2.77 %
TENNECO INC TEN 55.00 55.32 1.80 53.52 2.77 %
WPX ENERGY INC WPX 13.00 13.95 1.30 12.65 2.77 %
WORLD WRESTLING ENTMNT INC WWE 36.00 36.48 1.45 35.03 2.77 %
ANDEAVOR LOGISTICS LP ANDX 47.50 47.78 1.55 46.23 2.75 %
Cboe Global Markets, Inc. CBOE 110.00 111.45 4.40 107.05 2.76 %
ELLIE MAE INC ELLI 90.00 90.79 3.20 87.59 2.75 %
APPROACH RESOURCES INC AREX 3.00 3.02 0.10 2.92 2.74 %
AXT INC AXTI 7.50 8.35 1.05 7.30 2.74 %
CADENCE DESIGNS SYS CDNS 39.00 39.16 1.20 37.96 2.74 %
DR HORTON INC DHI 45.00 45.57 1.77 43.80 2.74 %
HYDROGENICS CORP NEW HYGS 7.50 8.30 1.00 7.30 2.74 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 41.16 1.25 39.91 2.73 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 22.50 22.70 0.80 21.90 2.74 %
MINDBODY INC. MB 30.00 32.80 3.60 29.20 2.74 %
MATRIX SVC CO MTRX 15.00 15.50 0.90 14.60 2.74 %
SURGERY PARTNERS, INC SGRY 15.00 16.25 1.65 14.60 2.74 %
SPECTRUM BRANDS HLDGS INC SPB 100.00 102.54 5.20 97.34 2.73 %
SIERRA WIRELESS INC SWIR 15.00 16.20 1.60 14.60 2.74 %
TILE SHOP HOLDINGS INC TTS 7.50 8.45 1.15 7.30 2.74 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.47 2.93 89.54 2.75 %
INTERSECT ENT INC XENT 37.50 37.70 1.20 36.50 2.74 %
MISTRAS GROUP INC MG 20.00 20.07 0.60 19.47 2.72 %
MODEL N INC MODN 17.00 17.05 0.50 16.55 2.72 %
NANOMETRICS INC NANO 26.00 26.51 1.20 25.31 2.73 %
NATIONAL OILWELL VARCO INC NOV 35.00 35.61 1.54 34.07 2.73 %
ADVANCED MICRO DEVICES INC AMD 11.00 11.82 1.11 10.71 2.71 %
CNX RESOURCES CORPORATION CNX 14.00 14.76 1.13 13.63 2.71 %
INTER DIGITAL INC IDCC 77.50 79.35 3.90 75.45 2.72 %
PROTO LABS INC PRLB 115.00 115.75 3.80 111.95 2.72 %
ANDEAVOR ANDV 95.00 96.15 3.65 92.50 2.70 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.56 1.35 29.21 2.70 %
LAZARD LTD LAZ 55.00 55.40 1.85 53.55 2.71 %
PRIMO WATER CORPORATION PRMW 12.50 12.72 0.55 12.17 2.71 %
WYNN RESORTS LTD WYNN 160.00 164.28 8.50 155.78 2.71 %
EXTRACTION OIL & GAS, INC XOG 12.50 12.72 0.55 12.17 2.71 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 16.33 0.75 15.58 2.70 %
LINCOLN NATL CORP IND LNC 77.50 77.58 2.11 75.47 2.69 %
LULULEMON ATHLETICA INC LULU 80.00 81.40 3.50 77.90 2.70 %
MOTORCAR PTS AMR INC MPAA 22.50 22.96 1.05 21.91 2.69 %
PG & E CORP PCG 40.00 40.40 1.45 38.95 2.70 %
MASIMO CORPORATION MASI 85.00 86.68 3.90 82.78 2.68 %
SOHU.COM INCORPORATED SOHU 32.50 34.50 2.85 31.65 2.69 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 21.25 0.80 20.45 2.69 %
ALUMINUM CORP CHINA LTD ADS ACH 15.00 15.86 1.25 14.61 2.67 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 8.35 175.33 2.66 %
BLACKBAUD INC BLKB 100.00 100.05 2.65 97.40 2.67 %
CHUY S HOLDINGS, INC CHUY 25.00 26.15 1.80 24.35 2.67 %
DECKERS OUTDOOR CORP DECK 92.50 94.59 4.50 90.09 2.68 %
L. B. FOSTER COMPANY FSTR 25.00 26.60 2.25 24.35 2.67 %
GOPRO INC. GPRO 5.00 5.49 0.62 4.87 2.67 %
KKR & COMPANY L P DEL KKR 22.00 22.23 0.80 21.43 2.66 %
OLIN CORP OLN 32.00 32.67 1.50 31.17 2.66 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.38 0.95 21.43 2.66 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.25 1.55 48.70 2.67 %
RING ENERGY INC REI 15.00 15.81 1.20 14.61 2.67 %
CORELOGIC INC CLGX 45.00 45.59 1.75 43.84 2.65 %
COOPER COMPANIES INC COO 230.00 232.47 8.40 224.07 2.65 %
GRUPO FINANCIERO GALICIA SA GGAL 65.00 67.02 3.70 63.32 2.65 %
KBR INC KBR 17.00 17.96 1.40 16.56 2.66 %
LOUISIANA PAC CORP LPX 29.00 29.25 1.00 28.25 2.65 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.11 0.55 16.56 2.66 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 14.00 14.42 0.78 13.64 2.64 %
NUCOR CORP NUE 67.50 68.54 2.77 65.77 2.63 %
OCEANEERING INTL INC OII 17.50 18.45 1.40 17.05 2.64 %
ROCKWELL AUTOMATION INC ROK 185.00 185.56 5.30 180.26 2.63 %
SODASTREAM INTERNATIONAL LTD SODA 80.00 81.95 4.00 77.95 2.63 %
ZYNGA INC ZNGA 3.50 3.59 0.18 3.41 2.64 %
BROOKS AUTOMATION INC BRKS 25.00 26.11 1.75 24.36 2.63 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 106.12 3.80 102.32 2.62 %
AMERICA'S CAR-MART INC CRMT 45.00 46.25 2.40 43.85 2.62 %
INTUITIVE SURGICAL INC ISRG 415.00 415.98 11.60 404.38 2.63 %
BARRICK GOLD CORP ABX 13.00 13.18 0.51 12.67 2.60 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 70.82 2.60 68.22 2.61 %
BIOGEN INC BIIB 290.00 291.87 9.20 282.67 2.59 %
CHINA YUCHAI INTL LTD CYD 22.50 23.13 1.20 21.93 2.60 %
F5 NETWORKS INC FFIV 145.00 145.03 3.70 141.33 2.60 %
GENERAL COMM INC GNCMA 40.00 40.09 1.10 38.99 2.59 %
GRAND CANYON EDUCATION INC LOPE 90.00 93.42 5.70 87.72 2.60 %
NETAPP INC NTAP 55.00 56.51 2.90 53.61 2.59 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 62.00 62.04 1.60 60.44 2.58 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.27 1.10 32.17 2.58 %
TRITON INTERNATIONAL LTD TRTN 25.00 28.17 3.80 24.37 2.59 %
XPO LOGISTICS INC XPO 90.00 91.43 3.70 87.73 2.59 %
ADTRAN INC ADTN 16.00 16.25 0.65 15.60 2.56 %
AGENUS INC AGEN 4.00 4.35 0.45 3.90 2.56 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 2.20 0.25 1.95 2.56 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.45 0.70 9.75 2.56 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.10 0.15 1.95 2.56 %
POPULAR INC BPOP 42.00 42.58 1.63 40.95 2.56 %
COLONY NORTHSTAR INC CLNS 8.00 8.40 0.60 7.80 2.56 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 42.10 3.10 39.00 2.56 %
FIRST TRUST NYSE ARCA BIOTECH FBT 138.00 138.44 3.90 134.54 2.57 %
GOLD FIELDS LTD NEW ADS GFI 4.00 4.09 0.19 3.90 2.56 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 20.30 0.80 19.50 2.56 %
JACOBS ENGR GRP INC JEC 62.50 63.19 2.25 60.94 2.56 %
RADNET INC RDNT 10.00 10.05 0.30 9.75 2.56 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.90 1.05 5.85 2.56 %
SOUTHERN COPPER CORP SCCO 50.00 50.50 1.75 48.75 2.56 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 20.00 20.05 0.55 19.50 2.56 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.35 0.60 9.75 2.56 %
TUPPERWARE BRANDS CORP TUP 50.00 50.95 2.20 48.75 2.56 %
ANALOG DEVICES INC ADI 85.00 86.09 3.20 82.89 2.55 %
AMERICAN TOWER REIT AMT 140.00 140.02 3.50 136.52 2.55 %
DELTA AIR LINES INC. (NEW) DAL 52.50 52.85 1.65 51.20 2.54 %
KIRBY CORPORATION KEX 75.00 75.95 2.80 73.15 2.53 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.06 0.48 16.58 2.53 %
MORNINGSTAR INC MORN 95.00 96.55 3.90 92.65 2.54 %
SEAGATE TECHNOLOGY STX 50.00 51.42 2.66 48.76 2.54 %
AMN HEALTHCARE SERVICES INC AMN 55.00 56.50 2.85 53.65 2.52 %
META FINANCIAL GRP INC CASH 110.00 110.50 3.20 107.30 2.52 %
CATERPILLAR INC CAT 155.00 156.29 5.10 151.19 2.52 %
ELECTRONIC ARTS INC EA 125.00 126.02 4.10 121.92 2.53 %
GENERAL ELECTRIC CO GE 15.00 15.05 0.42 14.63 2.53 %
NOAH HOLDINGS LTD ADS NOAH 45.00 47.69 3.80 43.89 2.53 %
KLA TENCOR CORP KLAC 105.00 107.52 5.10 102.42 2.52 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 33.40 1.70 31.70 2.52 %
LOGMEIN INC LOGM 120.00 122.45 5.40 117.05 2.52 %
MCKESSON CORP MCK 150.00 150.50 4.20 146.30 2.53 %
GREIF INC GEF 55.00 57.05 3.40 53.65 2.52 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 81.00 81.61 2.60 79.01 2.52 %
VIACOM INC VIAB 32.50 33.50 1.80 31.70 2.52 %
CAMECO CORPORATION CCJ 9.00 9.23 0.45 8.78 2.51 %
COMERICA INC CMA 97.50 97.82 2.71 95.11 2.51 %
RUTH'S HOSPITALITY GROUP INC. RUTH 22.50 22.70 0.75 21.95 2.51 %
GLOBAL X SILVER MINERS NEW SIL 31.00 31.29 1.05 30.24 2.51 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.55 0.60 21.95 2.51 %
VALERO ENERGY PARTNERS LP VLP 40.00 40.22 1.20 39.02 2.51 %
APPTIO, INC. APTI 25.00 26.19 1.80 24.39 2.50 %
ENERGEN CORP EGN 50.00 52.18 3.40 48.78 2.50 %
HDFC BANK LTD ADS HDB 100.00 100.76 3.20 97.56 2.50 %
BAIDU INC BIDU 240.00 244.72 10.55 234.17 2.49 %
CIMPRESS N.V. CMPR 155.00 157.94 6.70 151.24 2.49 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 7.00 7.43 0.60 6.83 2.49 %
FMC CORP FMC 82.50 83.35 2.85 80.50 2.48 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 120.00 120.58 3.50 117.08 2.49 %
LEIDOS HOLDINGS INC LDOS 65.00 66.42 3.00 63.42 2.49 %
MORGAN STANLEY MS 55.00 55.14 1.48 53.66 2.50 %
MURPHY USA INC MUSA 75.00 75.32 2.15 73.17 2.50 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 92.62 4.80 87.82 2.48 %
BUCKLE INC BKE 20.75 21.95 1.70 20.25 2.47 %
EBIX INC EBIX 85.00 86.75 3.80 82.95 2.47 %
ALPHABET INC (A) GOOGL 1,095.00 1,095.50 27.00 1,068.50 2.48 %
MAGELLAN HEALTH INC MGLN 95.00 97.60 4.90 92.70 2.48 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 59.11 3.00 56.11 2.48 %
NETGEAR INC NTGR 60.00 61.30 2.75 58.55 2.48 %
TECH DATA CORP TECD 95.00 99.10 6.40 92.70 2.48 %
TARGA RESOURCES CORP TRGP 47.00 47.91 2.05 45.86 2.49 %
UNITED RENTALS INC URI 165.00 168.02 7.00 161.02 2.47 %
VALERO ENERGY CORP VLO 92.50 93.27 3.00 90.27 2.47 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 13.15 0.95 12.20 2.46 %
FED AGRICULTURAL MTG CORP AGM 80.00 81.58 3.50 78.08 2.46 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.55 1.35 12.20 2.46 %
COPART INC CPRT 45.00 46.47 2.55 43.92 2.46 %
CERAGON NETWORKS LTD CRNT 2.50 2.64 0.20 2.44 2.46 %
G III APPAREL GRP LTD GIII 35.00 36.76 2.60 34.16 2.46 %
HCI GROUP INC HCI 35.00 35.76 1.60 34.16 2.46 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 25.00 30.00 5.60 24.40 2.46 %
MOLINA HEALTHCARE INC MOH 70.00 72.12 3.80 68.32 2.46 %
SPARK THERAPEUTICS, INC ONCE 50.00 54.50 5.70 48.80 2.46 %
POSCO ADR PKX 85.00 86.56 3.60 82.96 2.46 %
PLANET FITNESS INC PLNT 30.00 32.38 3.10 29.28 2.46 %
SYNNEX CORP SNX 120.00 120.63 3.50 117.13 2.45 %
SWITCH INC SWCH 15.00 15.44 0.80 14.64 2.46 %
TEXAS ROADHOUSE INC TXRH 55.00 57.98 4.30 53.68 2.46 %
UNIVERSAL CORP VA UVV 50.00 50.55 1.75 48.80 2.46 %
VEDANTA LTD ADS VEDL 20.00 20.12 0.60 19.52 2.46 %
VIKING THERAPEUTICS, INC. VKTX 5.00 6.18 1.30 4.88 2.46 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.44 1.40 39.04 2.46 %
ZAFGEN INC ZFGN 7.50 8.37 1.05 7.32 2.46 %
COMMSCOPE HOLDING COMPANY INC COMM 39.00 39.02 0.95 38.07 2.44 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 41.27 1.25 40.02 2.45 %
MIDDLEBY CORP MIDD 130.00 135.00 8.10 126.90 2.44 %
QORVO INC QRVO 75.00 77.31 4.10 73.21 2.45 %
PEABODY ENERGY CORP BTU 40.00 40.55 1.50 39.05 2.43 %
CHOICE HOTELS INTL INC CHH 80.00 80.50 2.40 78.10 2.43 %
WARRIOR MET COAL INC HCC 30.00 31.49 2.20 29.29 2.42 %
PHH CORPORATION PHH 8.00 8.76 0.95 7.81 2.43 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 55.00 56.55 2.85 53.70 2.42 %
RAYMOND JAMES FIN INC RJF 92.50 92.56 2.25 90.31 2.42 %
REALOGY HOLDINGS CORP RLGY 25.00 26.11 1.70 24.41 2.42 %
SKYWEST INC SKYW 55.00 56.60 2.90 53.70 2.42 %
SPX CORPORATION SPXC 30.00 30.94 1.65 29.29 2.42 %
CIRCOR INTL INC CIR 45.00 47.84 3.90 43.94 2.41 %
CORE LABORATORIES N V CLB 105.00 106.43 3.90 102.53 2.41 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 21.48 1.95 19.53 2.41 %
CANADIAN NAT RES LTD CNQ 31.00 31.52 1.25 30.27 2.41 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.70 1.10 16.60 2.41 %
iShares PHLX Semiconductor ETF SOXX 178.00 178.70 4.90 173.80 2.42 %
CHENIERE ENERGY PARTNERS, LP CQP 29.00 29.17 0.85 28.32 2.40 %
MONOLITHIC POWER SYS INC MPWR 115.00 117.00 4.70 112.30 2.40 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 6.20 112.30 2.40 %
TAUBMAN CTRS INC TCO 60.00 60.74 2.15 58.59 2.41 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 66.52 3.05 63.47 2.41 %
ON ASSIGNMENT INC ASGN 75.00 75.45 2.20 73.25 2.39 %
ARMSTRONG WORLD INDS INC AWI 60.00 61.90 3.30 58.60 2.39 %
BRINKS COMPANY (THE) BCO 75.00 75.65 2.40 73.25 2.39 %
DUNKIN BRANDS GROUP INC DNKN 62.50 62.64 1.60 61.04 2.39 %
ENDOCYTE INC ECYT 3.00 3.18 0.25 2.93 2.39 %
FACEBOOK INC (A) FB 175.00 177.36 6.45 170.91 2.39 %
FIRSTENERGY CORP FE 33.00 33.03 0.80 32.23 2.39 %
GAIN CAPITAL HLDGS INC GCAP 6.00 6.96 1.10 5.86 2.39 %
GILDAN ACTIVEWEAR INC GIL 30.00 30.85 1.55 29.30 2.39 %
GENERAL MOTORS COMPANY GM 41.00 41.09 1.05 40.04 2.40 %
HARSCO CORP HSC 15.00 16.55 1.90 14.65 2.39 %
KIMCO REALTY CORP KIM 15.00 15.20 0.55 14.65 2.39 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 36.00 36.26 1.10 35.16 2.39 %
ISHARES MSCI CHINA ETF MCHI 71.00 71.24 1.90 69.34 2.39 %
IPATH SER B S&P GSCI CRUDE OIL OILB 60.00 60.65 2.05 58.60 2.39 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.75 1.03 11.72 2.39 %
PIER 1 IMPORTS INC PIR 3.00 3.28 0.35 2.93 2.39 %
RADIAN GROUP INC RDN 21.00 21.41 0.90 20.51 2.39 %
RPC INC RES 18.00 18.78 1.20 17.58 2.39 %
STAAR SURGICAL CO STAA 15.00 15.15 0.50 14.65 2.39 %
VOYA FINANCIAL INC VOYA 50.00 50.63 1.80 48.83 2.40 %
AIR LEASE CORP AL 45.00 46.06 2.10 43.96 2.37 %
ASTEC INDS INC ASTE 60.00 61.61 3.00 58.61 2.37 %
CIRRUS LOGIC INC CRUS 40.00 41.77 2.70 39.07 2.38 %
ASML HOLDING NV NY REG SHS ASML 190.00 192.23 6.60 185.63 2.35 %
CACI INTERNATIONAL INC CACI 150.00 150.15 3.60 146.55 2.35 %
CLOVIS ONCOLOGY INC. CLVS 50.00 54.15 5.30 48.85 2.35 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 110.36 2.90 107.46 2.36 %
SOUTHWEST AIRLINES CO LUV 57.50 58.27 2.10 56.17 2.37 %
MASCO CORP MAS 43.00 43.21 1.20 42.01 2.36 %
PILGRIMS PRIDE CORP PPC 26.00 27.00 1.60 25.40 2.36 %
PAYPAL HOLDINGS INC PYPL 77.50 78.37 2.66 75.71 2.36 %
SINA CORPORATION SINA 110.00 114.95 7.50 107.45 2.37 %
SANMINA CORPORATION SANM 26.00 26.60 1.20 25.40 2.36 %
WELLCARE HEALTH PLANS INC WCG 190.00 193.21 7.60 185.61 2.37 %
NATIONAL FUEL GAS CO NJ NFG 50.00 50.05 1.20 48.85 2.35 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.92 1.68 32.24 2.36 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 18.00 0.90 17.10 2.34 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 68.96 3.00 65.96 2.33 %
CRAFT BREW ALLIANCE INC BREW 17.50 18.60 1.50 17.10 2.34 %
CNOOC LIMITED ADS CEO 145.00 146.89 5.20 141.69 2.34 %
CLEVELAND-CLIFFS INC CLF 7.00 7.92 1.08 6.84 2.34 %
iShares China Large-Cap ETF FXI 49.00 49.37 1.49 47.88 2.34 %
GASLOG LTD GLOG 17.50 17.95 0.85 17.10 2.34 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.00 2.80 34.20 2.34 %
KEYCORP KEY 21.00 21.02 0.50 20.52 2.34 %
PIONEER NATURAL RESOURCES PXD 175.00 178.79 7.80 170.99 2.35 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 11.10 0.35 10.75 2.33 %
CREDIT ACCEP CORP MICH CACC 320.00 321.91 9.20 312.71 2.33 %
NOBLE ENERGY INC NBL 25.00 26.28 1.85 24.43 2.33 %
SYNCHRONY FINANCIAL SYF 36.00 36.73 1.55 35.18 2.33 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 17.90 0.80 17.10 2.34 %
AFFILIATED MANAGERS GRP INC AMG 190.00 191.79 6.10 185.69 2.32 %
ISHARES MSCI MEXICO ETF EWW 52.00 52.10 1.28 50.82 2.32 %
AECOM ACM 35.00 35.36 1.15 34.21 2.31 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 34.08 0.85 33.23 2.32 %
INPHI CORP IPHI 22.50 24.44 2.45 21.99 2.32 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 15.36 0.70 14.66 2.32 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 29.00 29.49 1.15 28.34 2.33 %
CBS CORPORATION CBS 55.00 55.39 1.63 53.76 2.31 %
SALESFORCE.COM INC CRM 110.00 112.86 5.35 107.51 2.32 %
EBAY INC EBAY 43.00 43.34 1.31 42.03 2.31 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 102.00 102.79 3.10 99.69 2.32 %
EDISON INTERNATIONAL EIX 60.00 61.05 2.40 58.65 2.30 %
GAMESTOP CORP GME 16.00 16.40 0.76 15.64 2.30 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 63.90 2.80 61.10 2.29 %
MAGNA INTL INC MGA 52.50 54.17 2.85 51.32 2.30 %
MARATHON PETROLEUM CORP MPC 67.50 67.93 1.95 65.98 2.30 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 69.38 3.40 65.98 2.30 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 43.00 43.48 1.45 42.03 2.31 %
AMC NETWORKS INC (A) AMCX 50.00 52.58 3.70 48.88 2.29 %
CAMPBELL SOUP CO CPB 46.00 46.17 1.20 44.97 2.29 %
LIGAND PHARMACEUTICALS INC LGND 155.00 157.14 5.60 151.54 2.28 %
MACERICH CO MAC 60.00 60.66 2.00 58.66 2.28 %
RPX CORPORATION RPXC 12.50 13.07 0.85 12.22 2.29 %
SONY CORP ADR SNE 49.00 49.55 1.65 47.90 2.30 %
HOME DEPOT INC HD 185.00 186.97 6.10 180.87 2.28 %
SUPERNUS PHARMACEUTICALS, INC SUPN 38.00 38.35 1.20 37.15 2.29 %
HOSTESS BRANDS INC (A) TWNK 12.50 12.82 0.60 12.22 2.29 %
WESTERN DIGITAL CORP WDC 82.50 84.91 4.25 80.66 2.28 %
SPDR FD ENERGY XLE 68.00 68.12 1.64 66.48 2.29 %
DMC Global Inc. BOOM 22.50 23.40 1.40 22.00 2.27 %
CABOT OIL & GAS CORP COG 23.00 23.89 1.40 22.49 2.27 %
CONVERGYS CORP CVG 22.50 23.15 1.15 22.00 2.27 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.55 0.95 17.60 2.27 %
GASLOG PARTNERS LP GLOP 22.50 22.55 0.55 22.00 2.27 %
INTEL CORP INTC 45.00 45.56 1.56 44.00 2.27 %
MARTIN MARIETTA MATL INC MLM 210.00 216.25 10.90 205.35 2.26 %
Nexstar Media Group, Inc. NXST 70.00 73.25 4.80 68.45 2.26 %
Q2 HOLDINGS INC QTWO 45.00 45.70 1.70 44.00 2.27 %
SHOE CARNIVAL INC (IN) SCVL 22.50 23.95 1.95 22.00 2.27 %
FIFTH THIRD BANCORP FITB 33.00 33.13 0.86 32.27 2.26 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 80.78 2.55 78.23 2.26 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 25.00 27.30 2.85 24.45 2.25 %
AMGEN INC AMGN 180.00 183.55 7.50 176.05 2.24 %
CHROMADEX CORPORATION CDXC 5.00 5.39 0.50 4.89 2.25 %
GEO GROUP INC (REIT) GEO 20.00 20.11 0.55 19.56 2.25 %
AMERICAN AIRLINES GROUP INC AAL 50.00 51.58 2.67 48.91 2.23 %
ADIENT PLC ADNT 60.00 61.89 3.20 58.69 2.23 %
COLFAX CORPORATION CFX 32.50 33.29 1.50 31.79 2.23 %
ENERGY TRANS EQTY LP ETE 16.00 16.76 1.11 15.65 2.24 %
CNO FINANCIAL GROUP INC CNO 23.00 23.15 0.65 22.50 2.22 %
COSTCO WHOLESALE CORP COST 190.00 191.56 5.70 185.86 2.23 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.88 6.50 117.38 2.23 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 28.70 1,066.10 2.24 %
HCA HEALTHCARE INC HCA 100.00 101.00 3.20 97.80 2.25 %
AT HOME GROUP INC HOME 30.00 31.89 2.55 29.34 2.25 %
MEDTRONIC PLC MDT 82.50 83.31 2.62 80.69 2.24 %
NEOPHOTONICS CORP NPTN 5.00 6.14 1.25 4.89 2.25 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 13.97 1.75 12.22 2.25 %
OWENS CORNING INC OC 85.00 87.44 4.30 83.14 2.24 %
OLD DOMINION FREIGHT LINE ODFL 135.00 136.64 4.60 132.04 2.24 %
ORACLE CORPORATION ORCL 50.00 50.71 1.81 48.90 2.25 %
OSI SYSTEMS INC OSIS 60.00 63.08 4.40 58.68 2.25 %
SK TELECOM CO LTD ADS SKM 25.00 25.40 0.95 24.45 2.25 %
PROSHARES ULTRA GOLD UGL 43.00 43.20 1.15 42.05 2.26 %
IPG PHOTONICS CORP IPGP 230.00 239.36 14.40 224.96 2.24 %
VOCERA COMMUNICATIONS INC VCRA 25.00 26.35 1.90 24.45 2.25 %
VISHAY PRECISION GROUP INC VPG 25.00 25.55 1.10 24.45 2.25 %
ZILLOW INC (A) ZG 45.00 46.96 2.95 44.01 2.25 %
DELL TECHNOLOGIES INC DVMT 65.00 69.79 6.20 63.59 2.22 %
AMERISOURCEBERGEN CORP ABC 97.50 99.40 4.00 95.40 2.20 %
AMERICA MOVIL S A B DE C V ADS AMX 19.00 19.24 0.65 18.59 2.21 %
ANSYS INC ANSS 160.00 164.14 7.60 156.54 2.21 %
CARA THERAPEUTICS INC CARA 12.50 14.48 2.25 12.23 2.21 %
CSX CORP CSX 55.00 56.10 2.29 53.81 2.21 %
MICROCHIP TECH INC MCHP 82.50 83.41 2.70 80.71 2.22 %
CRACKER BARREL OLD CNT STORE CBRL 170.00 173.74 7.40 166.34 2.20 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.21 0.75 24.46 2.21 %
iShares Latin America 40 ETF ILF 38.00 38.08 0.90 37.18 2.21 %
PAYCOM SOFTWARE INC PAYC 92.50 94.90 4.40 90.50 2.21 %
PITNEY BOWES INC PBI 12.00 12.34 0.60 11.74 2.21 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.81 2.35 24.46 2.21 %
XEROX CORP XRX 30.00 30.55 1.20 29.35 2.21 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 92.62 2.10 90.52 2.19 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 34.00 34.17 0.90 33.27 2.19 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 35.00 35.55 1.30 34.25 2.19 %
SPDR S&P RETAIL XRT 46.00 46.21 1.20 45.01 2.20 %
ALLIANCE DATA SYS CORP ADS 240.00 244.68 9.80 234.88 2.18 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.69 0.35 7.34 2.18 %
ATHENAHEALTH INC. ATHN 135.00 138.82 6.70 132.12 2.18 %
iShares MSCI Emerging Markets ETF EEM 49.50 49.54 1.09 48.45 2.17 %
GILEAD SCIENCE INC GILD 80.00 80.70 2.40 78.30 2.17 %
GENERAC HOLDINGS INC GNRC 45.00 45.69 1.65 44.04 2.18 %
SUNOCO LP SUN 30.00 30.41 1.05 29.36 2.18 %
ISHARES MSCI TURKEY ETF TUR 44.00 44.96 1.90 43.06 2.18 %
CBRE GROUP INC CL A COM CBG 45.00 45.20 1.15 44.05 2.16 %
COMMERCIAL METALS CO CMC 25.00 25.97 1.50 24.47 2.17 %
SCHLUMBERGER LTD SLB 65.00 66.28 2.66 63.62 2.17 %
VALMONT INDS INC VMI 155.00 158.80 7.10 151.70 2.18 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 180.00 181.22 5.00 176.22 2.15 %
CALLON PETROLEUM CO CPE 10.00 10.89 1.10 9.79 2.15 %
HCP INC HCP 22.50 22.68 0.65 22.03 2.13 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.27 2.50 80.77 2.14 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.42 1.22 37.20 2.15 %
MASTERCARD INCORPORATED MA 175.00 175.65 4.35 171.30 2.16 %
NORFOLK SOUTHERN CORP NSC 140.00 142.64 5.60 137.04 2.16 %
NV5 GLOBAL INC NVEE 45.00 45.70 1.65 44.05 2.16 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 156.09 4.35 151.74 2.15 %
ZILLOW GROUP INC. (C) Z 45.00 46.85 2.80 44.05 2.16 %
MCCORMICK & CO INC MKC 105.00 105.50 2.70 102.80 2.14 %
PTC INC PTC 72.50 73.28 2.30 70.98 2.14 %
ABIOMED INC ABMD 260.00 267.74 13.10 254.64 2.10 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.13 2.20 97.93 2.11 %
GOLDCORP INC GG 13.00 13.50 0.77 12.73 2.12 %
IAC/INTERACTIVECORP IAC 145.00 149.09 7.10 141.99 2.12 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 25.33 0.85 24.48 2.12 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.55 0.80 11.75 2.13 %
LINE CORPORATION ADS LN 40.00 41.87 2.70 39.17 2.12 %
MELLANOX TECHNOLOGIES LIMITED MLNX 60.00 61.85 3.10 58.75 2.13 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 94.57 4.00 90.57 2.13 %
SLM CORP SLM 11.00 11.28 0.51 10.77 2.14 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 54.56 5.60 48.96 2.12 %
STATOIL ASA ADS STO 22.50 22.53 0.50 22.03 2.13 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 210.61 5.00 205.61 2.14 %
SPDR S&P Regional Banking ETF KRE 63.00 63.10 1.40 61.70 2.11 %
MGIC INVT CORP WIS P MTG 14.00 14.39 0.68 13.71 2.12 %
PROS HOLDING INC PRO 30.00 32.48 3.10 29.38 2.11 %
Mylan N.V MYL 40.00 42.14 2.96 39.18 2.09 %
NORTHROP GRUMMAN CORP NOC 355.00 356.00 8.30 347.70 2.10 %
RED HAT INC RHT 140.00 142.71 5.60 137.11 2.11 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.92 2.37 68.55 2.12 %
CIMAREX ENERGY CO XEC 95.00 98.73 5.70 93.03 2.12 %
EOG RESOURCES INC EOG 105.00 107.64 4.80 102.84 2.10 %
FLIR SYSTEMS INC FLIR 49.00 49.09 1.10 47.99 2.10 %
ACI WORLDWIDE INC. ACIW 22.50 23.34 1.30 22.04 2.09 %
ARCHER DANIELS MIDLAND CO ADM 43.00 43.13 1.01 42.12 2.09 %
AEGION CORP AEGN 22.50 24.14 2.10 22.04 2.09 %
ANADARKO PETROLEUM CORP APC 57.50 59.18 2.86 56.32 2.10 %
HANESBRANDS INC HBI 20.00 20.49 0.90 19.59 2.09 %
JUNO THERAPEUTICS, INC JUNO 85.00 85.10 1.85 83.25 2.10 %
T ROWE PRICE GROUP INC TROW 110.00 110.49 2.75 107.74 2.10 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 18.79 1.65 17.14 2.10 %
ALLIED MOTION TECHNOLOGIES AMOT 30.00 31.24 1.85 29.39 2.08 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.01 0.70 33.31 2.07 %
BOSTON SCIENTIFIC CORP BSX 27.00 27.20 0.75 26.45 2.08 %
DUN & BRADSTREET CORP NEW DNB 120.00 121.16 3.60 117.56 2.08 %
GOODYEAR TIRE & RUBBER CO GT 29.00 29.66 1.25 28.41 2.08 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 26.04 1.55 24.49 2.08 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 189.00 189.34 4.20 185.14 2.08 %
CARMAX INC KMX 62.50 64.43 3.20 61.23 2.07 %
MURPHY OIL CORP MUR 25.00 26.59 2.10 24.49 2.08 %
TIDEWATER INC NEW TDW 25.00 25.24 0.75 24.49 2.08 %
TYLER TECHNOLOGIES INC TYL 200.00 205.81 9.90 195.91 2.09 %
PULTEGROUP INC PHM 29.00 29.74 1.33 28.41 2.08 %
PPG INDS INC PPG 115.00 116.16 3.50 112.66 2.08 %
VERISIGN INC VRSN 120.00 120.55 3.00 117.55 2.08 %
ALLSTATE CORPORATION ALL 95.00 95.04 1.95 93.09 2.05 %
CARDINAL HEALTH INC CAH 67.50 69.34 3.20 66.14 2.06 %
WELLTOWER INC HCN 55.00 55.79 1.90 53.89 2.06 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 48.00 48.28 1.25 47.03 2.06 %
REPUBLIC SERVICES INC RSG 65.00 65.14 1.45 63.69 2.06 %
WPP PLC ADS WPP 100.00 102.48 4.50 97.98 2.06 %
ABBVIE INC ABBV 115.00 118.60 5.90 112.70 2.04 %
ABBOTT LABS ABT 60.00 60.17 1.37 58.80 2.04 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 24.60 2.55 22.05 2.04 %
AK STEEL HOLDING CORP AKS 5.00 5.96 1.06 4.90 2.04 %
AQUA METALS, INC AQMS 2.50 3.00 0.55 2.45 2.04 %
ASPEN TECHNOLOGY INC AZPN 75.00 75.85 2.35 73.50 2.04 %
NATUS MEDICAL INCORPORATED BABY 30.00 30.85 1.45 29.40 2.04 %
BANC OF CALIFORNIA INC BANC 20.00 20.40 0.80 19.60 2.04 %
Cogint, Inc. COGT 2.50 3.20 0.75 2.45 2.04 %
CUTERA INC CUTR 45.00 48.40 4.30 44.10 2.04 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.26 0.30 1.96 2.04 %
DAVITA INC DVA 72.50 73.65 2.60 71.05 2.04 %
8X8 INCORPORATED EGHT 17.50 18.50 1.35 17.15 2.04 %
EZCORP INC EZPW 12.50 13.05 0.80 12.25 2.04 %
FIRST BANCORP P R FBP 6.00 6.23 0.35 5.88 2.04 %
FCB FINANCIAL HOLDINGS INC FCB 55.00 55.55 1.65 53.90 2.04 %
FIRST TRUST NATURAL GAS ETF FCG 20.00 20.70 1.10 19.60 2.04 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.15 0.45 14.70 2.04 %
HILLTOP HLDGS INC HTH 25.00 25.40 0.90 24.50 2.04 %
IMPERVA INC IMPV 45.00 46.10 2.00 44.10 2.04 %
INTREPID POTASH INC IPI 3.00 3.59 0.65 2.94 2.04 %
JA SOLAR HOLDINGS CO LTD JASO 7.00 7.36 0.50 6.86 2.04 %
CHURCHILL DOWNS INC CHDN 260.00 263.55 8.70 254.85 2.02 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 185.52 4.20 181.32 2.03 %
DOVER CORP DOV 100.00 101.21 3.20 98.01 2.03 %
FIRST TRUST DJ INTERNET IDX FDN 121.00 121.99 3.40 118.59 2.03 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.00 37.46 1.20 36.26 2.04 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.90 1.75 17.15 2.04 %
FRESHPET INC FRPT 17.50 19.00 1.85 17.15 2.04 %
LEGGETT & PLATT INC LEG 45.00 45.05 0.95 44.10 2.04 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.14 1.02 43.12 2.04 %
MPLX L P MPLX 35.00 35.40 1.10 34.30 2.04 %
NUSTAR ENERGY LP NS 22.50 24.15 2.10 22.05 2.04 %
NAM TAI PROPERTY INC NTP 12.50 12.95 0.70 12.25 2.04 %
OCWEN FINANCIAL CP OCN 3.50 3.73 0.30 3.43 2.04 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.85 0.70 17.15 2.04 %
RINGCENTRAL INC RNG 60.00 63.10 4.30 58.80 2.04 %
SPRINT CORP S 5.00 5.39 0.49 4.90 2.04 %
SHERWIN WILLIAMS CO SHW 400.00 402.30 10.30 392.00 2.04 %
AT&T INC T 37.00 37.14 0.88 36.26 2.04 %
TIVITY HEALTH INC TVTY 35.00 38.80 4.50 34.30 2.04 %
UNITED PARCEL SERVICE INC UPS 105.00 106.40 3.50 102.90 2.04 %
VOXX INTL CORP VOXX 5.00 5.40 0.50 4.90 2.04 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 1.15 49.00 2.04 %
BHP BILLITON LTD ADS BHP 48.00 48.69 1.64 47.05 2.02 %
CISCO SYSTEMS INC CSCO 44.00 44.33 1.20 43.13 2.02 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 46.56 2.45 44.11 2.02 %
FORTINET INC FTNT 48.00 48.95 1.90 47.05 2.02 %
IQVIA HOLDINGS INC IQV 100.00 101.72 3.70 98.02 2.02 %
MANPOWERGROUP MAN 120.00 121.92 4.30 117.62 2.02 %
SERVICENOW INC NOW 150.00 154.03 7.00 147.03 2.02 %
TAPESTRY INC TPR 50.00 50.06 1.05 49.01 2.02 %
PROSHARES ULTRA REAL EST URE 56.00 56.18 1.29 54.89 2.02 %
VANGUARD ENERGY ETF VDE 93.00 93.16 2.00 91.16 2.02 %
BRIGHTHOUSE FINANCIAL, INC BHF 55.00 56.82 2.90 53.92 2.00 %
CURTISS WRIGHT CORP CW 125.00 127.25 4.70 122.55 2.00 %
PROSHARES ULTRASHORT GOLD GLL 64.00 64.74 2.00 62.74 2.01 %
DANAHER CORP DHR 97.50 97.54 1.95 95.59 2.00 %
iShares North American Tech ETF IGM 182.00 182.02 3.60 178.42 2.01 %
WORLD FUEL SERVICES CORP INT 25.00 26.31 1.80 24.51 2.00 %
CONAGRA BRANDS INC CAG 36.00 36.25 0.95 35.30 1.98 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.71 1.55 17.16 1.98 %
CUMMINS INC CMI 165.00 165.60 3.80 161.80 1.98 %
TABLEAU SOFTWARE INC DATA 80.00 82.15 3.70 78.45 1.98 %
EMERSON ELECTRIC CO EMR 72.50 72.99 1.90 71.09 1.98 %
EAGLE MATERIALS INC EXP 100.00 102.75 4.70 98.05 1.99 %
HEICO CORPORATION HEI 80.00 80.64 2.20 78.44 1.99 %
HOLOGIC INC HOLX 39.00 39.29 1.05 38.24 1.99 %
PACCAR INC PCAR 67.50 68.78 2.60 66.18 1.99 %
RADWARE LIMITED RDWR 21.00 21.34 0.75 20.59 1.99 %
SHAW COMMUNICATIONS INC SJR 20.00 20.01 0.40 19.61 1.99 %
UNITED STATES NAT GAS FUND UNG 21.00 21.69 1.10 20.59 1.99 %
TD AMERITRADE HLDG CORP AMTD 55.00 56.29 2.35 53.94 1.97 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 29.00 29.69 1.25 28.44 1.97 %
GOLDMAN SACHS GROUP INC GS 265.00 267.62 7.75 259.87 1.97 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 169.00 169.42 3.70 165.72 1.98 %
MARKEL CORP HLDG CO MKL 1,130.00 1,130.06 22.00 1,108.06 1.98 %
PBF ENERGY INC PBF 30.00 30.67 1.25 29.42 1.97 %
PERRIGO CO PRGO 85.00 89.55 6.20 83.35 1.98 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.68 4.20 127.48 1.98 %
WORLDPAY INC WP 75.00 76.84 3.30 73.54 1.99 %
ARRIS INTERNATIONAL PLC ARRS 25.00 25.42 0.90 24.52 1.96 %
EQUINIX INC (REIT) EQIX 400.00 403.30 11.00 392.30 1.96 %
FIRST DATA CORP FDC 15.00 15.66 0.95 14.71 1.97 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.02 2.50 24.52 1.96 %
SHELL MIDSTREAM PARTNERS L P SHLX 25.00 25.47 0.95 24.52 1.96 %
SYMANTEC CORP SYMC 27.00 27.55 1.07 26.48 1.96 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 120.48 2.80 117.68 1.97 %
ISHARES MSCI SOUTH KOREA ETF EWY 75.00 75.74 2.18 73.56 1.96 %
ITRON INC ITRI 65.00 68.85 5.10 63.75 1.96 %
BLACKROCK INC BLK 540.00 541.10 11.40 529.70 1.94 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 24.79 1.25 23.54 1.95 %
APPLE INC AAPL 170.00 172.43 5.65 166.78 1.93 %
ALLY FINANCIAL INC ALLY 28.00 28.67 1.20 27.47 1.93 %
CRESUD SACIF YA CRESY 20.00 20.07 0.45 19.62 1.94 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.31 1.39 55.92 1.93 %
ENERPLUS CORP ERF 10.00 10.56 0.75 9.81 1.94 %
EATON VANCE CORP EV 55.00 55.91 1.95 53.96 1.93 %
GLOBAL X MSCI GREECE ETF GREK 10.00 10.86 1.05 9.81 1.94 %
ILLINOIS TOOL WKS INC ITW 160.00 162.55 5.60 156.95 1.94 %
LEAR CORPORATION LEA 185.00 189.57 8.10 181.47 1.95 %
LANDSTAR SYS INC LSTR 110.00 111.00 3.10 107.90 1.95 %
MANTECH INTERNATIONAL CORP MANT 50.00 52.95 3.90 49.05 1.94 %
METHANEX CORP MEOH 55.00 57.15 3.20 53.95 1.95 %
MKS INSTRUMENTS INC MKSI 105.00 110.00 7.00 103.00 1.94 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,195.00 1,199.73 27.50 1,172.23 1.94 %
SL GREEN REALTY CORP SLG 95.00 96.20 3.00 93.20 1.93 %
TC PIPELINES LP TCP 50.00 50.45 1.40 49.05 1.94 %
TENARIS S A ADS TS 32.50 33.88 2.00 31.88 1.94 %
MATADOR RESOURCES CO MTDR 27.50 29.68 2.70 26.98 1.93 %
PVH CORPORATION PVH 145.00 148.55 6.30 142.25 1.93 %
DOMTAR INC (NEW) UFS 42.50 44.04 2.35 41.69 1.94 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.41 0.60 9.81 1.94 %
ALLERGAN PLC AGN 160.00 164.04 7.05 156.99 1.92 %
APTIV PLC APTV 90.00 92.40 4.10 88.30 1.93 %
AVNET INC AVT 42.00 42.26 1.05 41.21 1.92 %
DXC TECHNOLOGY COMPANY DXC 100.00 100.82 2.70 98.12 1.92 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 16.27 1.55 14.72 1.90 %
COMFORT SYSTEMS USA INC FIX 40.00 41.40 2.15 39.25 1.91 %
LEGG MASON INC LM 39.00 39.97 1.70 38.27 1.91 %
POWERSHARES QQQ TRUST SR1 QQQ 164.00 164.96 4.04 160.92 1.91 %
RIO TINTO PLC ADR RIO 57.50 57.82 1.40 56.42 1.91 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 25.68 1.15 24.53 1.92 %
BIO RAD LABORATORIES INC BIO 240.00 249.04 13.50 235.54 1.89 %
CAPITAL ONE FINL CORP COF 97.50 99.53 3.85 95.68 1.90 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.51 1.14 33.37 1.89 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.47 0.60 6.87 1.89 %
EQUIFAX INC EFX 115.00 117.46 4.60 112.86 1.90 %
E*TRADE FINANCIAL CORP ETFC 50.00 51.81 2.74 49.07 1.90 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 38.94 1.65 37.29 1.90 %
MICHAELS COMPANIES INC (THE) MIK 22.50 24.58 2.50 22.08 1.90 %
SBA COMMUNICATIONS CORP SBAC 165.00 169.12 7.20 161.92 1.90 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.03 2.70 88.33 1.89 %
B&G FOODS INC BGS 30.00 32.85 3.40 29.45 1.87 %
CIGNA CORP CI 190.00 193.81 7.30 186.51 1.87 %
CUBIC CORP CUB 60.00 61.10 2.20 58.90 1.87 %
FLY LEASING LTD ADR FLY 12.50 12.72 0.45 12.27 1.87 %
IDEXX LABORATORIES CORP IDXX 180.00 182.48 5.80 176.68 1.88 %
TEXTRON INC TXT 60.00 60.33 1.44 58.89 1.88 %
WYNDHAM WORLDWIDE CORP WYN 120.00 121.08 3.30 117.78 1.88 %
LOEWS CORPORATION L 50.00 50.08 1.00 49.08 1.87 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.04 3.60 137.44 1.86 %
FAIR ISAAC INC FICO 165.00 166.48 4.50 161.98 1.86 %
NASDAQ 100 INDEX NEW CALC NDX 6,750.00 6,770.66 144.70 6,625.96 1.87 %
PARKER HANNIFIN CORP PH 180.00 183.22 6.50 176.72 1.86 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 29.00 29.62 1.15 28.47 1.86 %
RUSH ENTERPRISES INC RUSHA 40.00 42.77 3.50 39.27 1.86 %
SVB FINANCIAL GROUP SIVB 240.00 248.81 13.20 235.61 1.86 %
GENTHERM INC THRM 30.00 31.65 2.20 29.45 1.87 %
SEABRIDGE GOLD INC SA 11.00 11.65 0.85 10.80 1.85 %
SNAP ON INC SNA 160.00 160.88 3.80 157.08 1.86 %
XYLEM INC XYL 75.00 75.23 1.60 73.63 1.86 %
HENRY SCHEIN INC HSIC 65.00 69.52 5.70 63.82 1.85 %
iShares U.S. Energy ETF IYE 37.00 37.28 0.95 36.33 1.84 %
AERIE PHARMACEUTICALS, INC AERI 50.00 54.90 5.80 49.10 1.83 %
ALASKA AIR GROUP INC ALK 62.50 64.97 3.60 61.37 1.84 %
ARCH COAL INCORPORATED ARCH 90.00 92.47 4.10 88.37 1.84 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 32.23 0.81 31.42 1.85 %
AMERICAN WATER WORKS CO AWK 80.00 80.50 1.95 78.55 1.85 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.66 0.95 15.71 1.85 %
PUBLIC STORAGE PSA 185.00 188.75 7.10 181.65 1.84 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 25.80 1.25 24.55 1.83 %
TORONTO DOMINION BANK TD 57.50 57.81 1.35 56.46 1.84 %
VANGUARD REAL ESTATE ETF VNQ 75.00 75.29 1.65 73.64 1.85 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 72.24 3.50 68.74 1.83 %
CDK GLOBAL INC CDK 70.00 70.25 1.50 68.75 1.82 %
EQUITY RESIDENTIAL EQR 57.50 57.97 1.50 56.47 1.82 %
FEDEX CORP FDX 240.00 244.19 8.50 235.69 1.83 %
THE KRAFT HEINZ COMPANY KHC 70.00 70.80 2.05 68.75 1.82 %
OMNICOM GRP INC OMC 77.50 78.72 2.60 76.12 1.81 %
QUALYS INC QLYS 70.00 72.25 3.50 68.75 1.82 %
RBC BEARINGS INC ROLL 120.00 123.25 5.40 117.85 1.82 %
VECTOR GROUP LTD VGR 20.00 20.29 0.65 19.64 1.83 %
VENATOR MATERIALS PLC VNTR 20.00 21.74 2.10 19.64 1.83 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.30 1.20 22.10 1.81 %
CVR REFINING LP CVRR 14.00 14.95 1.20 13.75 1.82 %
VAN ECK VECTORS BIOTECH ETF BBH 124.00 124.75 2.95 121.80 1.81 %
CONSOLIDATED EDISON INC ED 77.50 77.77 1.65 76.12 1.81 %
EVERCORE INC EVR 95.00 96.60 3.30 93.30 1.82 %
EATON CORP PLC (IRELAND) ETN 82.50 82.79 1.75 81.04 1.80 %
HELEN OF TROY LTD HELE 90.00 92.10 3.70 88.40 1.81 %
INTL BUSINESS MACHINES IBM 155.00 156.18 3.95 152.23 1.82 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 59.00 59.65 1.70 57.95 1.81 %
KORN FERRY INTL DELAWARE KFY 40.00 41.59 2.30 39.29 1.81 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 32.27 2.80 29.47 1.80 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 40.79 1.50 39.29 1.81 %
TRIMAS CORPORATION TRS 22.50 23.75 1.65 22.10 1.81 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 121.26 3.40 117.86 1.82 %
XILINX INC XLNX 65.00 67.09 3.25 63.84 1.82 %
COMPASS MINERALS INTL INC CMP 62.50 62.80 1.40 61.40 1.79 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.22 2.95 152.27 1.79 %
INTERXION HOLDING N V INXN 55.00 58.03 4.00 54.03 1.80 %
51JOB INC JOBS 65.00 67.85 4.00 63.85 1.80 %
PRA HEALTH SCIENCES INC PRAH 85.00 88.90 5.40 83.50 1.80 %
PENN VIRGINIA CORP PVAC 35.00 37.68 3.30 34.38 1.80 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.99 0.80 17.19 1.80 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 48.30 1.15 47.15 1.80 %
WABTEC WAB 75.00 77.27 3.60 73.67 1.81 %
YUM BRANDS INC YUM 77.50 78.25 2.12 76.13 1.80 %
AON PLC (UK) AON 140.00 140.86 3.30 137.56 1.77 %
EXPEDIA INC EXPE 100.00 103.85 5.60 98.25 1.78 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 198.60 7.00 191.60 1.77 %
iShares U.S. Real Estate ETF IYR 75.00 75.06 1.37 73.69 1.78 %
NIKE INC NKE 67.50 68.30 1.98 66.32 1.78 %
PROCTER & GAMBLE CO PG 82.50 82.60 1.54 81.06 1.78 %
TATA MOTORS LTD ADS TTM 28.00 28.81 1.30 27.51 1.78 %
VANGUARD INFO TECH ETF VGT 174.00 174.35 3.40 170.95 1.78 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 77.29 1.64 75.65 1.78 %
ANIXTER INTL INC AXE 75.00 77.60 3.90 73.70 1.76 %
AGCO CORP AGCO 65.00 67.08 3.20 63.88 1.75 %
BARRETT BUSINESS SERVICES BBSI 65.00 67.68 3.80 63.88 1.75 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 48.07 0.90 47.17 1.76 %
CHEVRON CORP CVX 110.00 112.14 4.05 108.09 1.77 %
DEERE & CO DE 165.00 169.44 7.30 162.14 1.76 %
MEDIDATA SOLUTIONS INC MDSO 65.00 67.98 4.10 63.88 1.75 %
MGE ENERGY INC MGEE 55.00 55.50 1.45 54.05 1.76 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 61.26 2.30 58.96 1.76 %
PENTAIR PLC (IRELAND) PNR 70.00 70.83 2.05 68.78 1.77 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 42.00 42.87 1.60 41.27 1.77 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.74 1.40 37.34 1.77 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.42 1.08 37.34 1.77 %
ULTIMATE SOFTWARE GROUP INC ULTI 240.00 245.62 9.80 235.82 1.77 %
WESTERN GAS PARTNERS, LP WES 48.00 48.82 1.65 47.17 1.76 %
WABASH NATL CORP WNC 22.50 23.91 1.80 22.11 1.76 %
AUTOLIV INC ALV 145.00 145.81 3.30 142.51 1.75 %
CARS.COM INC CARS 25.00 29.27 4.70 24.57 1.75 %
CARPENTER TECH CORP CRS 50.00 52.34 3.20 49.14 1.75 %
MEDNAX INCORPORATED MD 55.00 56.61 2.55 54.06 1.74 %
M & T BANK CORP MTB 190.00 191.64 4.90 186.74 1.75 %
NORTHWEST PIPE COMPANY NWPX 17.50 19.00 1.80 17.20 1.74 %
QUANEX BLDG PRODS CORP NX 17.50 18.60 1.40 17.20 1.74 %
OASIS PETROLEUM INC NEW OAS 7.00 7.93 1.05 6.88 1.74 %
PFIZER INC PFE 36.00 36.26 0.88 35.38 1.75 %
SPIRIT AEROSYS HOLD INC SPR 90.00 92.35 3.90 88.45 1.75 %
WISDOM TREE EURO SM CAP DIV DFE 72.00 72.08 1.30 70.78 1.72 %
DIGITAL REALTY TRUST INC DLR 100.00 102.20 3.90 98.30 1.73 %
HARRIS CORP HRS 155.00 156.66 4.30 152.36 1.73 %
GLOBAL X CHINA FINANCIALS CHIX 19.00 19.23 0.55 18.68 1.71 %
CINTAS CORP CTAS 165.00 167.12 4.90 162.22 1.71 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.41 0.85 25.56 1.72 %
GREENBRIER COS INC GBX 50.00 51.60 2.45 49.15 1.73 %
ONEOK INC NEW OKE 55.00 56.91 2.85 54.06 1.74 %
ROYAL GOLD INC RGLD 82.50 84.99 3.90 81.09 1.74 %
VAIL RESORTS INC MTN 210.00 216.04 9.60 206.44 1.72 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 20.71 1.05 19.66 1.73 %
PROSHARES ULTRASH REAL ESTATE SRS 33.00 33.63 1.19 32.44 1.73 %
TALLGRASS ENERGY PARTNERS LP TEP 40.00 41.12 1.80 39.32 1.73 %
VEEVA SYSTEMS INC VEEV 55.00 59.76 5.70 54.06 1.74 %
HASBRO INC HAS 97.50 98.85 3.00 95.85 1.72 %
HUMANA INC HUM 265.00 269.00 8.50 260.50 1.73 %
VANGUARD INDUSTRIAL ETF VIS 144.00 144.05 2.50 141.55 1.73 %
WABCO HOLDINGS INC WBC 135.00 138.01 5.30 132.71 1.73 %
WALKER & DUNLOP INC WD 50.00 51.00 1.85 49.15 1.73 %
WASTE MANAGEMENT INC WM 85.00 85.15 1.60 83.55 1.74 %
TEGNA INC TGNA 13.00 13.78 1.00 12.78 1.72 %
SPDR FD TECHNOLOGY XLK 67.00 67.18 1.32 65.86 1.73 %
CASELLA WASTE SYSTEMS INC CWST 25.00 26.43 1.85 24.58 1.71 %
FUTUREFUEL CORP FF 12.50 12.84 0.55 12.29 1.71 %
SPX FLOW INC FLOW 45.00 46.84 2.60 44.24 1.72 %
OPEN TEXT CORP OTEX 35.00 35.11 0.70 34.41 1.71 %
OCCIDENTAL PETE CORP OXY 67.50 68.16 1.80 66.36 1.72 %
POLARIS INDUSTRIES INC PII 115.00 117.76 4.70 113.06 1.72 %
SPIRIT AIRLINES INC SAVE 37.50 39.72 2.85 36.87 1.71 %
VANGUARD FTSE EUROPE ETF VGK 60.00 60.14 1.15 58.99 1.71 %
SPDR FD UTILITIES XLU 50.00 50.12 0.96 49.16 1.71 %
OLYMPIC STEEL INC ZEUS 22.50 24.47 2.35 22.12 1.72 %
INGREDION INC INGR 130.00 131.12 3.30 127.82 1.71 %
LOCKHEED MARTIN CORP LMT 360.00 360.53 6.50 354.03 1.69 %
K12 INC LRN 15.00 15.30 0.55 14.75 1.69 %
LAMB WESTON HOLDINGS INC LW 55.00 55.58 1.50 54.08 1.70 %
PHILLIPS 66 PSX 90.00 91.99 3.50 88.49 1.71 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.20 0.25 2.95 1.69 %
CITRIX SYSTEMS INC CTXS 90.00 91.21 2.70 88.51 1.68 %
DARDEN RESTAURANTS INC DRI 95.00 96.52 3.10 93.42 1.69 %
GATX CORP GATX 70.00 70.74 1.90 68.84 1.69 %
GTT COMMUNICATIONS INC GTT 45.00 46.65 2.40 44.25 1.69 %
HUB GROUP INC HUBG 45.00 46.05 1.80 44.25 1.69 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 45.40 1.15 44.25 1.69 %
OPKO HEALTH INC OPK 3.00 3.85 0.90 2.95 1.69 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 31.05 1.55 29.50 1.69 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.11 0.21 5.90 1.69 %
THOMSON REUTERS CORP TRI 40.00 40.13 0.80 39.33 1.70 %
TRACTOR SUPPLY CO TSCO 65.00 67.32 3.40 63.92 1.69 %
TTM TECHNOLOGIES INC TTMI 15.00 15.80 1.05 14.75 1.69 %
WASTE CONNECTIONS INC WCN 70.00 70.93 2.10 68.83 1.70 %
iShares S&P Small-Cap 600 Value ETF IJS 153.00 153.17 2.70 150.47 1.68 %
ISHARES MSCI INDIA ETF INDA 35.00 35.22 0.80 34.42 1.69 %
JONES LANG LASALLE INC JLL 155.00 158.23 5.80 152.43 1.69 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 36.67 2.25 34.42 1.69 %
WESTROCK COMPANY WRK 65.00 66.32 2.40 63.92 1.69 %
CVS HEALTH CORP CVS 70.00 71.90 3.05 68.85 1.67 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.14 0.50 21.64 1.66 %
GENTEX CORP GNTX 22.50 22.83 0.70 22.13 1.67 %
iShares U.S. Regional Banks ETF IAT 53.00 53.23 1.10 52.13 1.67 %
ISHARES CORE S&P 500 ETF IVV 275.00 275.09 4.60 270.49 1.67 %
iShares Russell 2000 ETF IWM 153.00 153.34 2.86 150.48 1.67 %
ALTRIA GROUP INC MO 65.00 65.46 1.53 63.93 1.67 %
MINERAL TECH INC MTX 70.00 71.25 2.40 68.85 1.67 %
AZZ INC AZZ 40.00 43.55 4.20 39.35 1.65 %
iShares Russell 2000 Growth ETF IWO 190.00 190.41 3.50 186.91 1.65 %
iShares U.S. Basic Materials ETF IYM 102.00 102.49 2.15 100.34 1.65 %
L3 TECHNOLOGIES INC LLL 210.00 212.89 6.30 206.59 1.65 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.72 5.10 83.62 1.65 %
NEW RELIC INC NEWR 65.00 68.34 4.40 63.94 1.66 %
PAMPA ENERGIA S A ADS PAM 60.00 63.93 4.90 59.03 1.64 %
POWERSHARES INDIA PTF PIN 26.00 26.08 0.50 25.58 1.64 %
SPDR S&P 500 ETF TRUST SPY 273.00 273.11 4.53 268.58 1.65 %
VISA INC. V 120.00 121.85 3.80 118.05 1.65 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.22 0.30 4.92 1.63 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.71 0.95 14.76 1.63 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 45.93 1.65 44.28 1.63 %
DDR CORP DDR 7.50 7.73 0.35 7.38 1.63 %
CALLAWAY GOLF CO (DEL) ELY 15.00 15.76 1.00 14.76 1.63 %
FIRST MIDWEST BANCORP FMBI 25.00 25.20 0.60 24.60 1.63 %
GRAMERCY PROPERTY TR GPT 22.50 22.94 0.80 22.14 1.63 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.88 1.20 19.68 1.63 %
INVESCO LTD IVZ 33.00 33.92 1.45 32.47 1.63 %
KORNIT DIGITAL LTD. KRNT 12.50 13.15 0.85 12.30 1.63 %
LCI INDUSTRIES LCII 110.00 113.75 5.50 108.25 1.62 %
MAKEMYTRIP LIMITED MMYT 25.00 28.30 3.70 24.60 1.63 %
MIRATI THERAPEUTICS INC MRTX 25.00 29.60 5.00 24.60 1.63 %
MICROSTRATEGY INC MSTR 135.00 137.55 4.70 132.85 1.62 %
OIL STATES INTERNATIONAL INC OIS 25.00 27.30 2.70 24.60 1.63 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.97 1.05 4.92 1.63 %
FT NASDAQ 100 TECHNOLOGY QTEC 75.00 75.85 2.05 73.80 1.63 %
TITAN MACHINERY INC TITN 17.50 19.37 2.15 17.22 1.63 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.79 2.46 102.33 1.63 %
PROSHARES ULTRASHORT YEN YCS 66.00 66.84 1.90 64.94 1.63 %
AMERICAN EXPRESS CO AXP 95.00 96.79 3.30 93.49 1.62 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.57 3.00 88.57 1.61 %
WALT DISNEY CO (THE) DIS 105.00 106.53 3.20 103.33 1.62 %
Dow Jones Industrial Average Index DJX 252.00 252.19 4.20 247.99 1.62 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 27.27 0.70 26.57 1.62 %
ISHARES CORE S&P MIDCAP ETF IJH 190.00 190.07 3.10 186.97 1.62 %
CSOP FTSE CHINA A50 AFTY 19.00 19.05 0.35 18.70 1.60 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 78.93 2.15 76.78 1.59 %
BJ'S RESTAURANTS INC BJRI 35.00 38.35 3.90 34.45 1.60 %
DCP MIDSTREAM LP DCP 35.00 36.45 2.00 34.45 1.60 %
ENERSYS ENS 70.00 72.90 4.00 68.90 1.60 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.28 0.80 32.48 1.60 %
HUNTINGTON INGALLS INDUSTRIES INC HII 260.00 265.70 9.80 255.90 1.60 %
iShares Russell 1000 Growth ETF IWF 140.00 140.29 2.50 137.79 1.60 %
LKQ CORPORATION LKQ 40.00 41.77 2.40 39.37 1.60 %
MOTOROLA SOLUTIONS INC MSI 105.00 105.91 2.57 103.34 1.61 %
PETMEDEXPRESS INC PETS 40.00 44.17 4.80 39.37 1.60 %
RAMBUS INC RMBS 12.00 12.32 0.51 11.81 1.61 %
DRIL QUIP INC DRQ 45.00 47.30 3.00 44.30 1.58 %
SPDR EURO STOXX 50 FEZ 41.00 41.42 1.06 40.36 1.59 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 202.77 5.90 196.87 1.59 %
JELD-WEN HOLDING INC JELD 35.00 37.55 3.10 34.45 1.60 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.75 5.40 103.35 1.60 %
UMB FINANCIAL CORP UMBF 75.00 76.27 2.45 73.82 1.60 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.11 2.30 137.81 1.59 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.41 1.74 83.67 1.59 %
SPDR SER TR S&P SEMICONDUCTOR XSD 68.00 68.73 1.80 66.93 1.60 %
iShares U.S. Technology ETF IYW 171.00 171.74 3.40 168.34 1.58 %
AMERIPRISE FINANCIAL, INC AMP 155.00 159.81 7.20 152.61 1.57 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.28 0.90 39.38 1.57 %
BARCLAYS PLC ADR BCS 11.00 11.33 0.50 10.83 1.57 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 24.00 24.38 0.75 23.63 1.57 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 121.10 2.95 118.15 1.57 %
SPDR DJIA ETF TRUST DIA 251.00 251.96 4.85 247.11 1.57 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 23.20 1.05 22.15 1.58 %
MERITAGE HOMES CORPORATION MTH 45.00 47.20 2.90 44.30 1.58 %
S&P 500 INDEX SPX 2,730.00 2,732.22 44.70 2,687.52 1.58 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 131.29 3.30 127.99 1.57 %
TOYOTA MOTOR CORP ADR TM 135.00 136.20 3.30 132.90 1.58 %
BP PLC ADS BP 39.00 39.62 1.22 38.40 1.56 %
ISHARES MSCI SPAIN ETF EWP 33.00 33.54 1.05 32.49 1.57 %
ISHARES MSCI CANADA ETF EWC 28.00 28.27 0.70 27.57 1.56 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 220.01 3.40 216.61 1.57 %
Russell 2000 Index RUT 1,540.00 1,543.55 27.30 1,516.25 1.57 %
STIFEL FIN CORP SF 60.00 62.67 3.60 59.07 1.57 %
SELECT INCOME REIT SIR 20.00 20.34 0.65 19.69 1.57 %
SIGNATURE BANK SBNY 150.00 154.79 7.10 147.69 1.56 %
ISHARES SILVER SHARES SLV 15.50 15.73 0.47 15.26 1.57 %
TERADATA CORP TDC 35.00 36.71 2.25 34.46 1.57 %
WOODWARD INC WWD 70.00 73.92 5.00 68.92 1.57 %
ZENDESK INC ZEN 40.00 42.38 3.00 39.38 1.57 %
iShares U.S. Healthcare ETF IYH 180.00 180.53 3.30 177.23 1.56 %
LATAM AIRLINES GROUP S. A ADS LTM 15.00 15.92 1.15 14.77 1.56 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 109.00 109.43 2.10 107.33 1.56 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.45 0.74 18.71 1.55 %
SEALED AIR CORP SEE 42.00 42.66 1.30 41.36 1.55 %
SUNTRUST BANKS INC STI 70.00 71.15 2.22 68.93 1.55 %
TRANSDIGM GROUP INC TDG 290.00 298.35 12.80 285.55 1.56 %
USANA HEALTH SCIENCES INC USNA 75.00 77.15 3.30 73.85 1.56 %
VANGUARD GROWTH ETF VUG 146.00 146.16 2.40 143.76 1.56 %
CONOCOPHILLIPS COP 52.50 54.65 2.95 51.70 1.55 %
CELANESE CORPORATION CE 100.00 102.49 4.00 98.49 1.53 %
CME GROUP INC CME 160.00 162.38 4.80 157.58 1.54 %
CHARLES RIVER LABS INTL INC CRL 105.00 108.11 4.70 103.41 1.54 %
ISHARES MSCI CHILE ETF ECH 54.00 54.58 1.40 53.18 1.54 %
ISHARES CORE S&P SMALL CAP ETF IJR 77.00 77.33 1.50 75.83 1.54 %
iShares Russell 2000 Value ETF IWN 124.00 124.46 2.35 122.11 1.55 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.48 1.40 59.08 1.56 %
SPDR S&P Bank ETF KBE 50.00 50.54 1.30 49.24 1.54 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.24 2.60 88.64 1.53 %
MARKETAXESS HLDGS INC MKTX 200.00 201.40 4.40 197.00 1.52 %
MONSANTO CO NEW MON 120.00 120.79 2.60 118.19 1.53 %
S&P 100 INDEX OEX 1,205.00 1,208.88 22.10 1,186.78 1.54 %
SABRE CORPORATION SABR 22.50 23.26 1.10 22.16 1.53 %
TYSON FOODS INC TSN 75.00 76.01 2.15 73.86 1.54 %
VENTAS INC VTR 50.00 51.39 2.15 49.24 1.54 %
AES CORPORATION AES 10.00 10.45 0.60 9.85 1.52 %
AIRCASTLE LIMITED AYR 20.00 20.30 0.60 19.70 1.52 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.40 0.55 9.85 1.52 %
HURON CONSULTING GROUP INC HURN 40.00 41.90 2.50 39.40 1.52 %
MARINEMAX INC (FL) HZO 20.00 21.50 1.80 19.70 1.52 %
MSCI INC MSCI 140.00 145.00 7.10 137.90 1.52 %
MICROSOFT CORP MSFT 90.00 92.00 3.35 88.65 1.52 %
NEWS CORPORATION NWSA 16.00 16.26 0.50 15.76 1.52 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 71.70 2.75 68.95 1.52 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 93.65 5.00 88.65 1.52 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 273.22 4.34 268.88 1.53 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.35 0.75 26.60 1.50 %
FLAGSTAR BANCORP INC FBC 35.00 35.68 1.20 34.48 1.51 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.17 1.15 32.02 1.50 %
IRHYTHM TECHNOLOGIES, INC. IRTC 60.00 62.61 3.50 59.11 1.51 %
iShares S&P 500 Value ETF IVE 114.00 114.15 1.85 112.30 1.51 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.50 5.50 133.00 1.50 %
KITE REALTY GROUP TRUST KRG 15.00 15.48 0.70 14.78 1.49 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 243.26 6.80 236.46 1.50 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 61.16 2.05 59.11 1.51 %
WHIRLPOOL CORP WHR 170.00 172.70 5.20 167.50 1.49 %
EXXON MOBIL CORP XOM 75.00 76.54 2.65 73.89 1.50 %
FORTIVE CORPORATION FTV 75.00 75.65 1.75 73.90 1.49 %
AUTOMATIC DATA PROCESSING ADP 115.00 116.18 2.85 113.33 1.47 %
AVALONBAY COMMUNITIES INC AVB 160.00 162.57 4.90 157.67 1.48 %
CITIGROUP INC C 75.00 76.82 2.91 73.91 1.47 %
CAVIUM INC. CAVM 85.00 87.16 3.40 83.76 1.48 %
CLOROX COMPANY CLX 130.00 131.70 3.60 128.10 1.48 %
CHUBB LIMITED CB 145.00 147.00 4.10 142.90 1.47 %
ISHARES MSCI EUROZONE ETF EZU 44.00 44.56 1.20 43.36 1.48 %
GENERAL DYNAMICS CORP GD 220.00 224.19 7.40 216.79 1.48 %
BANK OF THE OZRKS OZRK 50.00 52.07 2.80 49.27 1.48 %
POWERSHARES FTSE RAFI US1500 PRFZ 130.00 130.25 2.15 128.10 1.48 %
KRATON CORPORATION KRA 45.00 49.85 5.50 44.35 1.47 %
MOODY'S CORPORATION MCO 165.00 168.21 5.60 162.61 1.47 %
ROBERT HALF INTL INC RHI 55.00 56.20 2.00 54.20 1.48 %
FR TR CLOUD COMPUTING ETF SKYY 48.00 48.40 1.10 47.30 1.48 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.46 0.65 12.81 1.48 %
US BANCORP NEW USB 55.00 55.61 1.41 54.20 1.48 %
VF CORP VFC 72.50 74.64 3.20 71.44 1.48 %
HOWARD HUGHES CORP HHC 120.00 121.77 3.50 118.27 1.46 %
iShares U.S. Medical Devices ETF IHI 184.00 184.19 2.85 181.34 1.47 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 123.06 1.85 121.21 1.48 %
GARTNER INC IT 115.00 118.04 4.70 113.34 1.46 %
iShares Russell 1000 Value ETF IWD 124.00 124.61 2.40 122.21 1.46 %
SYNOVUS FINANCIAL CORP SNV 50.00 50.93 1.65 49.28 1.46 %
TRANSCANADA CORP HLDG CO TRP 45.00 45.75 1.40 44.35 1.47 %
WESTERN UNION CO (THE) WU 20.00 20.26 0.55 19.71 1.47 %
ANDERSONS INC ANDE 35.00 36.00 1.50 34.50 1.45 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.45 0.55 6.90 1.45 %
COGNIZANT TECH SOLUTIONS CRP CTSH 80.00 80.95 2.10 78.85 1.46 %
BECTON DICKINSON & CO BDX 220.00 222.87 6.00 216.87 1.44 %
CANADIAN NATL RAILWAY CO CNI 75.00 76.18 2.25 73.93 1.45 %
HECLA MINING COMPANY HL 3.50 3.98 0.53 3.45 1.45 %
INTERACTIVE BROKERS GROUP IBKR 65.00 67.37 3.30 64.07 1.45 %
ISHARES COHEN & STEERS REIT ETF ICF 92.00 92.28 1.60 90.68 1.46 %
ELI LILLY & CO LLY 77.50 78.97 2.58 76.39 1.45 %
MCDERMOTT INTL INC MDR 7.00 7.85 0.95 6.90 1.45 %
NICE LTD NICE 90.00 90.61 1.90 88.71 1.45 %
NIELSEN HOLDINGS PLC NLSN 33.00 33.68 1.15 32.53 1.44 %
OWENS-ILLINOIS INC OI 21.00 21.85 1.15 20.70 1.45 %
FERRARI N.V. RACE 125.00 129.71 6.50 123.21 1.45 %
SENDGRID INC SEND 22.50 24.88 2.70 22.18 1.44 %
UNITED STATES OIL FUND USO 12.00 12.38 0.55 11.83 1.44 %
VANGUARD S&P 500 ETF VOO 250.00 250.94 4.50 246.44 1.44 %
VIASAT INC VSAT 70.00 72.10 3.10 69.00 1.45 %
S & P 100 Index XEO 1,205.00 1,208.88 21.10 1,187.78 1.45 %
YIRENDAI LTD ADS YRD 35.00 39.60 5.10 34.50 1.45 %
CERNER CORP CERN 62.50 64.22 2.60 61.62 1.43 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 48.00 48.42 1.10 47.32 1.44 %
EAGLE BANCORP INC (MD) EGBN 60.00 63.15 4.00 59.15 1.44 %
GENERAL MILLS INC GIS 55.00 56.43 2.21 54.22 1.44 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.78 0.85 4.93 1.42 %
CLEAN HARBORS INC CLH 50.00 52.40 3.10 49.30 1.42 %
ELECTRO SCIENTIFIC INDS INC ESIO 15.00 17.24 2.45 14.79 1.42 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.53 0.60 4.93 1.42 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.74 1.35 7.39 1.42 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 141.83 3.80 138.03 1.43 %
MDC HLDGS INC MDC 30.56 30.73 0.60 30.13 1.43 %
SHIRE PLC SHPG 130.00 134.06 5.90 128.16 1.44 %
SUNCOR ENERGY INC NEW SU 34.00 34.53 1.01 33.52 1.43 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.13 1.55 29.58 1.42 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 172.00 172.70 3.10 169.60 1.42 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 15.64 0.85 14.79 1.42 %
iShares U.S. Financials ETF IYF 121.00 121.81 2.50 119.31 1.42 %
KIMBERLY CLARK CORP KMB 115.00 116.10 2.70 113.40 1.41 %
KOSMOS ENERGY LTD KOS 5.00 5.73 0.80 4.93 1.42 %
NOVANTA INC NOVT 50.00 53.50 4.20 49.30 1.42 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 50.00 50.10 0.80 49.30 1.42 %
PLANTRONICS INC PLT 55.00 56.23 2.00 54.23 1.42 %
THERAPEUTICSMD INC TXMD 5.00 5.58 0.65 4.93 1.42 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.00 42.94 1.53 41.41 1.42 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 61.52 2.35 59.17 1.40 %
CHEMED CORPORATION CHE 250.00 254.56 8.00 246.56 1.40 %
EXTRA SPACE STORAGE INC EXR 80.00 82.20 3.30 78.90 1.39 %
CORNING INC GLW 29.00 29.47 0.87 28.60 1.40 %
HORMEL FOODS CORP HRL 32.50 34.35 2.30 32.05 1.40 %
iShares Micro-Cap ETF IWC 96.00 96.32 1.65 94.67 1.40 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 26.00 26.14 0.50 25.64 1.40 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 102.00 102.18 1.60 100.58 1.41 %
LAB CORP OF AMERICA NEW LH 175.00 177.79 5.20 172.59 1.40 %
LUXOFT HOLDING INC LXFT 40.00 43.45 4.00 39.45 1.39 %
MBIA INCORPORATED MBI 8.00 8.76 0.87 7.89 1.39 %
iShares S&P 100 ETF OEF 121.00 121.43 2.10 119.33 1.40 %
TRAVELERS COS INC (THE) TRV 140.00 141.16 3.10 138.06 1.41 %
VANGUARD SMALL CAP ETF VB 148.00 148.35 2.40 145.95 1.40 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 202.18 4.90 197.28 1.38 %
GENESEE & WYOMING INC GWR 70.00 73.35 4.30 69.05 1.38 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 63.00 63.44 1.30 62.14 1.38 %
IDEX CORP IEX 135.00 137.35 4.20 133.15 1.39 %
iShares Russell 1000 ETF IWB 151.00 151.93 3.00 148.93 1.39 %
SOUTHERN COMPANY SO 43.00 43.93 1.52 42.41 1.39 %
SSR MINING INC SSRM 8.00 8.64 0.75 7.89 1.39 %
KAR AUCTION SERVICES INC KAR 50.00 52.02 2.70 49.32 1.38 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 345.82 5.50 340.32 1.38 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.22 1.80 114.42 1.38 %
CHARLES SCHWAB CORP SCHW 50.00 52.17 2.85 49.32 1.38 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 87.50 87.81 1.50 86.31 1.38 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.66 4.80 157.86 1.36 %
BANK OF NEW YORK MELLON CORP BK 55.00 56.25 1.99 54.26 1.36 %
ISHARES MSCI ITALY ETF EWI 32.00 32.82 1.25 31.57 1.36 %
ORBOTECH LTD ORBK 50.00 53.43 4.10 49.33 1.36 %
PERKINELMER INC PKI 75.00 76.39 2.40 73.99 1.37 %
Global X Funds Global X Social Media ETF SOCL 37.00 37.45 0.95 36.50 1.37 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 20.43 0.70 19.73 1.37 %
BLUCORA INC BCOR 22.50 24.10 1.90 22.20 1.35 %
FRANKLIN RESOURCES INC BEN 37.50 39.10 2.10 37.00 1.35 %
Clarus Corporation CLAR 7.50 7.80 0.40 7.40 1.35 %
CARE.COM INC CRCM 15.00 17.35 2.55 14.80 1.35 %
CYBERARK SOFTWARE LTD CYBR 45.00 47.90 3.50 44.40 1.35 %
iShares MSCI EAFE ETF EFA 71.00 71.42 1.36 70.06 1.34 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 7.75 0.35 7.40 1.35 %
ISHARES MSCI EURO FIN ETF EUFN 24.00 24.48 0.80 23.68 1.35 %
HARLEY - DAVIDSON INC HOG 45.00 47.16 2.76 44.40 1.35 %
PRECISION DRILLING CORP PDS 3.00 3.41 0.45 2.96 1.35 %
SHIP FINANCE INTL LTD SFL 15.00 15.05 0.25 14.80 1.35 %
SANCHEZ ENERGY CORP SN 3.00 3.51 0.55 2.96 1.35 %
SYNOPSYS INC SNPS 85.00 89.07 5.20 83.87 1.35 %
SOUTHWESTERN ENERGY CO SWN 3.00 3.58 0.62 2.96 1.35 %
WILLIAMS PARTNERS L P WPZ 37.50 38.90 1.90 37.00 1.35 %
WEYERHAEUSER CO WY 35.00 35.18 0.65 34.53 1.36 %
iShares U.S. Healthcare Providers ETF IHF 162.00 162.41 2.55 159.86 1.34 %
ALBANY INTL CORP NEW AIN 65.00 65.95 1.80 64.15 1.33 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 17.50 18.77 1.50 17.27 1.33 %
MANCHESTER UNITED PLC MANU 19.00 19.15 0.40 18.75 1.33 %
NUVASIVE INC NUVA 45.00 48.21 3.80 44.41 1.33 %
PennyMac Mortgage Investment Trust PMT 17.50 17.62 0.35 17.27 1.33 %
VANGUARD LARGE-CAP ETF VV 125.00 125.60 2.25 123.35 1.34 %
WALMART INC WMT 100.00 104.78 6.10 98.68 1.34 %
ARROW ELECTRONICS INC ARW 80.00 81.81 2.85 78.96 1.32 %
APTARGROUP INC ATR 90.00 91.83 3.00 88.83 1.32 %
DIREX DLY RL EST BEAR 3X SH DRV 13.00 13.73 0.90 12.83 1.33 %
EQT MIDSTREAM PARTNERS L P EQM 65.00 66.95 2.80 64.15 1.33 %
iShares MSCI BRIC ETF BKF 47.00 47.69 1.30 46.39 1.31 %
ISHARES MSCI JAPAN ETF EWJ 61.00 61.60 1.39 60.21 1.31 %
GOLAR LNG PARTNERS LP GMLP 20.00 20.79 1.05 19.74 1.32 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.90 1.75 64.15 1.33 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 157.36 2.40 154.96 1.32 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 124.09 1.70 122.39 1.32 %
NEWMARKET CORP (HLDG CO) NEU 420.00 424.05 9.50 414.55 1.31 %
PNC FINANCIAL SVCS GROUP INC PNC 155.00 159.08 6.10 152.98 1.32 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 32.36 2.75 29.61 1.32 %
VANGUARD HIGH DIV YIELD VYM 86.00 86.08 1.20 84.88 1.32 %
NEW YORK COMMNTY BANCORP INC NYCB 14.00 14.17 0.35 13.82 1.30 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 114.14 1.60 112.54 1.30 %
SKYWORKS SOLUTIONS INC SWKS 100.00 104.11 5.40 98.71 1.31 %
AGILENT TECHNOLOGIES INC A 70.00 71.97 2.86 69.11 1.29 %
BELDEN INC BDC 70.00 73.21 4.10 69.11 1.29 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.74 1.40 12.34 1.30 %
ANTERO RESOURCES CORP AR 17.50 18.93 1.65 17.28 1.27 %
AXIS CAPITAL HLDGS LTD AXS 50.00 51.47 2.10 49.37 1.28 %
BORG WARNER INC BWA 50.00 52.22 2.85 49.37 1.28 %
CABOT MICROELECTRONICS CCMP 95.00 100.00 6.20 93.80 1.28 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.31 1.75 34.56 1.27 %
ESSENT GROUP LTD ESNT 45.00 47.23 2.80 44.43 1.28 %
EXELON CORP EXC 37.00 37.78 1.25 36.53 1.29 %
RPM INTERNATIONAL INC RPM 50.00 50.86 1.50 49.36 1.30 %
CONSTELLATION BRANDS INC STZ 215.00 219.45 7.20 212.25 1.30 %
VANECK VECTORS RETAIL ETF RTH 97.00 97.97 2.20 95.77 1.28 %
VANGUARD MID CAP GROWTH ETF VOT 130.00 130.64 2.30 128.34 1.29 %
VANGUARD FTSE PACIFIC ETF VPL 74.00 74.01 0.95 73.06 1.29 %
VERISK ANALYTICS INC VRSK 95.00 98.79 5.00 93.79 1.29 %
KADANT INC KAI 95.00 96.80 3.00 93.80 1.28 %
CANTEL MEDICAL CORP CMD 110.00 114.53 5.90 108.63 1.26 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.53 3.00 76.53 1.27 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 8.00 8.20 0.30 7.90 1.27 %
GENESIS ENERGY LP GEL 20.00 21.00 1.25 19.75 1.27 %
HABIT RESTAURANTS INC. (THE) (A) HABT 8.00 8.75 0.85 7.90 1.27 %
PACIFIC ETHANOL INC PEIX 4.00 4.25 0.30 3.95 1.27 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 124.69 6.20 118.49 1.27 %
SANOFI ADS SNY 39.00 39.91 1.40 38.51 1.27 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.26 5.80 123.46 1.25 %
PROSHARES ULTRA FINANCIALS UYG 131.00 132.00 2.62 129.38 1.25 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 45.39 0.95 44.44 1.26 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 103.96 2.25 101.71 1.27 %
VALVOLINE INC VVV 22.50 23.37 1.15 22.22 1.26 %
WADDELL & REED FINANCIAL INC WDR 20.00 21.20 1.45 19.75 1.27 %
WILLIAMS COS INC WMB 28.00 28.91 1.26 27.65 1.27 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.63 5.60 158.03 1.25 %
BERRY GLOBAL GROUP INC BERY 55.00 56.47 2.15 54.32 1.25 %
NTT DOCOMO INC ADS DCM 25.00 25.34 0.65 24.69 1.26 %
FASTENAL CO FAST 52.50 54.75 2.90 51.85 1.25 %
GLOBAL PAYMENT INC GPN 110.00 114.35 5.70 108.65 1.24 %
HERSHEY COMPANY (THE) HSY 100.00 100.71 1.94 98.77 1.25 %
iShares Russell 3000 ETF IWV 161.00 161.46 2.45 159.01 1.25 %
OXFORD INDS INC OXM 75.00 79.37 5.30 74.07 1.26 %
POWERSHARES WATER RES PTF PHO 30.00 30.33 0.70 29.63 1.25 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.90 1.70 64.20 1.25 %
RED ROCK RESORTS INC. (A) RRR 30.00 34.23 4.60 29.63 1.25 %
PAYCHEX INC PAYX 65.00 66.81 2.60 64.21 1.23 %
PWRSHARE NASD INTERNET PTF PNQI 129.00 129.23 1.80 127.43 1.23 %
Russell 1000 Growth Index RLG 1,400.00 1,407.37 24.50 1,382.87 1.24 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 43.00 43.17 0.70 42.47 1.25 %
ING GROEP N V ADS ING 18.00 18.38 0.60 17.78 1.24 %
ROPER TECHNOLOGIES INC ROP 270.00 276.31 9.60 266.71 1.23 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 91.55 2.65 88.90 1.24 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 19.00 19.92 1.15 18.77 1.23 %
AMETEK INC AME 75.00 76.55 2.45 74.10 1.21 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 122.66 4.10 118.56 1.21 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 27.20 2.50 24.70 1.21 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 25.00 25.95 1.25 24.70 1.21 %
DR PEPPER SNAPPLE GROUP DPS 115.00 115.12 1.50 113.62 1.21 %
DUKE ENERGY CORP NEW DUK 75.00 76.70 2.60 74.10 1.21 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 62.00 62.40 1.15 61.25 1.22 %
TORO CO TTC 60.00 63.07 3.80 59.27 1.23 %
TOTAL SYS SVC INC TSS 85.00 87.08 3.10 83.98 1.21 %
VANGUARD SML-CAP GRWTH ETF VBK 163.00 163.93 2.90 161.03 1.22 %
VANGUARD VALUE ETF VTV 107.00 107.56 1.85 105.71 1.22 %
WINTRUST FINL CORP WTFC 85.00 86.42 2.45 83.97 1.23 %
DENTSPLY SIRONA INC XRAY 55.00 58.43 4.10 54.33 1.23 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 13.10 0.75 12.35 1.21 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 64.78 5.50 59.28 1.21 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.63 0.75 9.88 1.21 %
FISERV INC FISV 140.00 142.72 4.40 138.32 1.21 %
GLATFELTER GLT 20.00 20.86 1.10 19.76 1.21 %
MESABI TR MSB 25.00 26.55 1.85 24.70 1.21 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 27.10 2.40 24.70 1.21 %
OMEGA HEALTHCARE INVS INC OHI 26.00 26.74 1.05 25.69 1.21 %
ON DECK CAPITAL INC ONDK 5.00 5.39 0.45 4.94 1.21 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGG 26.00 26.79 1.10 25.69 1.21 %
SUPERIOR ENERGY SVCS INC SPN 7.50 8.91 1.50 7.41 1.21 %
TE CONNECTIVITY LTD TEL 100.00 102.10 3.30 98.80 1.21 %
CA INCORPORATED CA 35.00 35.34 0.75 34.59 1.19 %
GUGGENHEIM BRIC ETF EEB 39.00 39.69 1.15 38.54 1.19 %
IMMUNOGEN INC IMGN 11.00 11.27 0.40 10.87 1.20 %
iShares Russell Mid-Cap Value ETF IWS 88.00 88.41 1.45 86.96 1.20 %
CENTURY COMMUNITIES INC CCS 30.00 32.50 2.85 29.65 1.18 %
COSTAMARE INC CMRE 6.00 6.43 0.50 5.93 1.18 %
HONDA MTR CO LTD ADR HMC 35.00 35.64 1.05 34.59 1.19 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 28.42 0.75 27.67 1.19 %
NOVO NORDISK A S ADS NVO 50.00 51.86 2.45 49.41 1.19 %
TIMKEN CO TKR 42.50 45.00 3.00 42.00 1.19 %
TEXAS INSTRUMENTS INC TXN 100.00 104.47 5.65 98.82 1.19 %
AMEREN CORPORATION AEE 55.00 56.32 1.95 54.37 1.16 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.39 0.70 26.69 1.16 %
FR TR HEALTH CARE ALPHADEX FXH 72.00 72.22 1.05 71.17 1.17 %
HOST HOTEL & RESORTS INC. HST 19.00 19.88 1.10 18.78 1.17 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.43 1.15 61.28 1.17 %
LEUCADIA NATIONAL CORP LUK 24.00 24.97 1.25 23.72 1.18 %
MERCK & CO INC MRK 55.00 56.29 1.93 54.36 1.18 %
NEXTERA ENERGY INC NEE 155.00 156.05 2.85 153.20 1.17 %
MOLSON COORS BREWING CO TAP 80.00 81.47 2.40 79.07 1.18 %
BAXTER INTL INC BAX 65.00 66.33 2.07 64.26 1.15 %
TOPBUILD CORP BLD 70.00 74.50 5.30 69.20 1.16 %
COLGATE PALMOLIVE CO CL 70.00 71.46 2.26 69.20 1.16 %
DIAGEO PLC NEW ADS DEO 140.00 140.50 2.10 138.40 1.16 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 20.37 0.60 19.77 1.16 %
TIVO CORPORATION TIVO 13.00 14.00 1.15 12.85 1.17 %
EDWARDS LIFESCIENCES CORP EW 130.00 133.82 5.30 128.52 1.15 %
II VI INC IIVI 35.00 38.30 3.70 34.60 1.16 %
KINROSS GOLD CORP KGC 3.50 3.94 0.48 3.46 1.16 %
MILACRON HOLDINGS CORP MCRN 17.50 18.75 1.45 17.30 1.16 %
NASDAQ INC NDAQ 77.50 79.02 2.40 76.62 1.15 %
OLD NATIONAL BANCORP ONB 17.50 17.65 0.35 17.30 1.16 %
SUNPOWER CORPORATION SPWR 7.00 7.64 0.72 6.92 1.16 %
ATLASSIAN CORPORATION PLC (A) TEAM 50.00 53.23 3.80 49.43 1.15 %
TTEC HOLDINGS INC TTEC 35.00 36.90 2.30 34.60 1.16 %
UNILEVER PLC NEW ADR UL 52.50 53.55 1.65 51.90 1.16 %
VICOR CORP VICR 17.50 18.25 0.95 17.30 1.16 %
VANGUARD MID CAP VALUE ETF VOE 112.00 112.37 1.65 110.72 1.16 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.60 1.23 54.37 1.16 %
KIRKLAND LAKE GOLD LTD KL 12.50 14.86 2.50 12.36 1.13 %
PPL CORPORATION PPL 31.00 31.45 0.80 30.65 1.14 %
STARBUCKS CORP SBUX 55.00 56.48 2.10 54.38 1.14 %
ETFS GOLD TRUST SGOL 130.00 130.53 2.00 128.53 1.14 %
ABB LTD ADS ABB 25.00 25.42 0.70 24.72 1.13 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 60.00 62.43 3.10 59.33 1.13 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 26.91 1.20 25.71 1.13 %
ISHARES MSCI HONG KONG ETF EWH 25.00 25.42 0.70 24.72 1.13 %
H.B. FULLER COMPANY FUL 50.00 51.69 2.25 49.44 1.13 %
PEPSICO INC PEP 110.00 111.06 2.29 108.77 1.13 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.27 0.45 15.82 1.14 %
ALLEGION PLC ALLE 80.00 82.72 3.60 79.12 1.11 %
BANK OF AMERICA CORP NEW BAC 31.00 31.97 1.31 30.66 1.11 %
BOK FINANCIAL CORP BOKF 95.00 96.35 2.40 93.95 1.12 %
FIRST HORIZON NATL CORP FHN 19.00 19.39 0.60 18.79 1.12 %
HALLIBURTON CO HLDG CO HAL 45.00 47.50 3.00 44.50 1.12 %
HILLENBRAND, INC HI 45.00 45.75 1.25 44.50 1.12 %
HILL-ROM HOLDINGS INC HRC 80.00 82.91 3.80 79.11 1.13 %
iShares Global Healthcare ETF IXJ 115.00 115.22 1.50 113.72 1.13 %
VANGUARD MEGA CAP ETF MGC 94.00 94.21 1.25 92.96 1.12 %
WATERS CORP WAT 200.00 206.18 8.40 197.78 1.12 %
BANCO BRADESCO S A NEW ADS BBD 11.00 11.88 1.00 10.88 1.10 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 51.50 2.05 49.45 1.11 %
ISHARES MSCI FRANCE ETF EWQ 32.00 32.15 0.50 31.65 1.11 %
GENUINE PARTS CO GPC 97.50 99.83 3.40 96.43 1.11 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.73 2.50 69.23 1.11 %
BARCLAYS IPATH MSCI INDIA ETN INP 85.00 85.72 1.65 84.07 1.11 %
J2 GLOBAL INC JCOM 75.00 77.38 3.20 74.18 1.11 %
AG MORTGAGE INVESTMENT TRUST INC MITT 17.50 17.61 0.30 17.31 1.10 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 66.64 2.35 64.29 1.10 %
PREMIER INC. (A) PINC 30.00 31.82 2.15 29.67 1.11 %
STATE STREET CORP STT 100.00 104.55 5.65 98.90 1.11 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 42.21 2.65 39.56 1.11 %
UNION PACIFIC CORP UNP 130.00 134.27 5.70 128.57 1.11 %
AERCAP HOLDINGS N.V. AER 50.00 51.96 2.50 49.46 1.09 %
EDGEWELL PERSONAL CARE CO EPC 50.00 53.46 4.00 49.46 1.09 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.79 1.19 36.60 1.09 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.62 1.00 34.62 1.10 %
HEXCEL CORP HXL 65.00 68.10 3.80 64.30 1.09 %
INTERNATIONAL PAPER CO IP 57.50 58.94 2.06 56.88 1.09 %
RAYTHEON COMPANY NEW RTN 210.00 217.73 10.00 207.73 1.09 %
UBIQUITI NETWORKS, INC UBNT 70.00 74.04 4.80 69.24 1.10 %
PARANAENSE DE ENERGIA COPEL ADS ELP 7.50 7.57 0.15 7.42 1.08 %
BANKUNITED INC BKU 40.00 41.23 1.65 39.58 1.06 %
DOLBY LABORATORIES INC DLB 60.00 63.37 4.00 59.37 1.06 %
FLEX LTD FLEX 17.00 17.84 1.02 16.82 1.07 %
CARNIVAL CORP NEW CCL 67.50 69.50 2.70 66.80 1.05 %
CUBESMART CUBE 25.00 26.14 1.40 24.74 1.05 %
DELUXE CORP DLX 70.00 72.27 3.00 69.27 1.05 %
EPAM SYSTEMS INC EPAM 110.00 114.95 6.10 108.85 1.06 %
SPDR GOLD TRUST GLD 127.00 127.96 2.30 125.66 1.07 %
JPMORGAN CHASE & CO JPM 110.00 114.68 5.85 108.83 1.08 %
LIBERTY INTERACTIVE CORPORATION (A) LV LVNTA 55.00 56.06 1.65 54.41 1.08 %
MCDONALDS CORP MCD 155.00 157.79 4.45 153.34 1.08 %
SERES THERAPEUTICS INC MCRB 7.50 9.42 2.00 7.42 1.08 %
TAYLOR MORRISON HOME CORP TMHC 22.50 24.31 2.05 22.26 1.08 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 75.80 1.60 74.20 1.08 %
FRANCO NEVADA CORP FNV 70.00 73.67 4.40 69.27 1.05 %
CURRENCY SH BR POUND ST TR FXB 136.00 136.18 1.60 134.58 1.06 %
INVESTMENT TECH GROUP INC ITG 20.00 20.44 0.65 19.79 1.06 %
PRIMERICA INC PRI 95.00 99.50 5.50 94.00 1.06 %
GUGGENHEIM S&P 500 EQ WGHT HLTHCR ETF RYH 186.00 186.09 2.05 184.04 1.06 %
STARWOOD PROPERTY TRUST INC STWD 20.00 20.24 0.45 19.79 1.06 %
KANSAS CITY SOUTHERN KSU 105.00 109.01 5.10 103.91 1.05 %
S&P GLOBAL INC SPGI 185.00 189.28 6.20 183.08 1.05 %
SEMPRA ENERGY SRE 105.00 109.01 5.10 103.91 1.05 %
WEBSTER FIN CORP WATERBURY WBS 55.00 57.18 2.75 54.43 1.05 %
WELLS FARGO & CO NEW WFC 57.50 59.95 3.05 56.90 1.05 %
CHEGG INC CHGG 17.50 19.57 2.25 17.32 1.04 %
CHECK POINT SOFTWARE TECH CHKP 100.00 103.28 4.30 98.98 1.03 %
PROSHARES ULTSHT AUD CROC 44.00 44.60 1.05 43.55 1.03 %
DTE ENERGY COMPANY DTE 105.00 105.22 1.30 103.92 1.04 %
ISHARES CORE MSCI EAFE ETF IEFA 67.00 67.21 0.90 66.31 1.04 %
LENNOX INTERNATIONAL INC LII 200.00 205.74 7.80 197.94 1.04 %
VANGUARD MID-CAP ETF VO 156.00 156.99 2.60 154.39 1.04 %
WATSCO INC WSO 165.00 169.29 6.00 163.29 1.05 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 109.00 109.69 1.80 107.89 1.03 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 5.65 0.70 4.95 1.01 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.87 1.60 72.27 1.01 %
AMERICAN SUPERCONDUCTOR CP AMSC 4.00 4.61 0.65 3.96 1.01 %
ADVANSIX INC ASIX 35.00 38.35 3.70 34.65 1.01 %
A10 NETWORKS INC ATEN 5.00 6.35 1.40 4.95 1.01 %
BOSTON PROPERTIES INC BXP 115.00 119.64 5.80 113.84 1.02 %
OSHKOSH CORP (HOLDING CO) OSK 80.00 84.99 5.80 79.19 1.02 %
Russell 1000 Index RUI 1,500.00 1,512.36 27.50 1,484.86 1.02 %
VANGUARD SM CAP VALUE ETF VBR 131.00 131.67 2.00 129.67 1.03 %
WILLIS TOWERS WATSON PLC WLTW 155.00 159.23 5.80 153.43 1.02 %
CAPITAL SENIOR LIVING CORP CSU 10.00 11.35 1.45 9.90 1.01 %
CTS CORP CTS 25.00 26.20 1.45 24.75 1.01 %
CIVEO CORP (CDA) CVEO 3.00 3.37 0.40 2.97 1.01 %
EMBRAER S.A ADS ERJ 25.00 27.25 2.50 24.75 1.01 %
FORD MOTOR COMPANY F 10.00 10.61 0.71 9.90 1.01 %
GRIFFON CORPORATION GFF 20.00 20.15 0.35 19.80 1.01 %
GRACE W. R. & CO GRA 65.00 67.45 3.10 64.35 1.01 %
iShares Europe ETF IEV 47.00 47.93 1.40 46.53 1.01 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.05 0.10 4.95 1.01 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.75 0.80 4.95 1.01 %
EASTMAN KODAK COMPANY NEW KODK 5.00 6.55 1.60 4.95 1.01 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.28 1.05 76.23 1.01 %
MCEWEN MINING INC MUX 2.00 2.28 0.30 1.98 1.01 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.18 0.20 1.98 1.01 %
NORTH AMERICAN ENERGY PART NOA 5.00 5.10 0.15 4.95 1.01 %
OMNOVA SOLUTIONS INC OMN 10.00 10.45 0.55 9.90 1.01 %
OPPENHEIMER HOLDINGS INC OPY 25.00 26.75 2.00 24.75 1.01 %
PROASSURANCE CORPORATION PRA 50.00 52.15 2.65 49.50 1.01 %
RITE AID CORP RAD 2.00 2.13 0.15 1.98 1.01 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 17.20 2.35 14.85 1.01 %
SCORPIO TANKERS INC STNG 2.00 2.33 0.35 1.98 1.01 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.84 0.95 10.89 1.01 %
UNUM GROUP UNM 50.00 52.45 2.95 49.50 1.01 %
USA TECHNOLOGIES INC USAT 7.50 8.47 1.05 7.42 1.01 %
VISTEON CORPORATION VC 120.00 123.50 4.70 118.80 1.01 %
WERNER ENTRPS INC WERN 35.00 38.55 3.90 34.65 1.01 %
WORTHINGTON INDS INC WOR 45.00 46.70 2.15 44.55 1.01 %
SPDR FD FINANCIAL XLF 28.00 28.98 1.26 27.72 1.01 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 9.00 9.76 0.85 8.91 1.01 %
ZOETIS INC ZTS 77.50 79.73 3.00 76.73 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.