In the Money Covered Calls for 03/16/2018 - 93 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
US GLOBAL INVESTORS INC GROW 5.00 5.33 1.40 3.93 27.23 %
ENSCO PLC ESV 5.00 5.69 1.70 3.99 25.31 %
DERMIRA INC DERM 25.00 26.53 6.10 20.43 22.37 %
GNC HOLDINGS INC GNC 5.00 5.14 1.05 4.09 22.25 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 7.92 1.75 6.17 21.56 %
SPARK THERAPEUTICS, INC ONCE 45.00 47.72 9.50 38.22 17.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.13 11.10 63.03 17.40 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 73.00 73.42 10.90 62.52 16.76 %
OVERSTOCK.COM OSTK 50.00 55.00 12.10 42.90 16.55 %
ODYSSEY MARINE EXPLORATION I OMEX 4.00 4.04 0.60 3.44 16.44 %
PANDORA MEDIA INC P 5.00 5.03 0.73 4.30 16.28 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 6.00 6.08 0.90 5.18 15.83 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 12.00 12.68 2.32 10.36 15.83 %
CARBO CERAMICS INC CRR 10.00 10.14 1.50 8.64 15.74 %
LA JOLLA PHARMACEUTICAL CO LJPC 28.00 28.10 3.90 24.20 15.70 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 44.77 10.20 34.58 15.69 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 26.00 26.88 4.40 22.48 15.66 %
ARRAY BIOPHARMA INC ARRY 11.00 11.07 1.55 9.52 15.55 %
GLYCOMIMETICS INC GLYC 12.50 14.32 3.50 10.82 15.53 %
VIRNETX HOLDING CORP VHC 3.00 3.80 1.20 2.60 15.38 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.04 0.70 4.34 15.21 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 29.29 4.10 25.19 15.13 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 35.47 5.00 30.47 14.87 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 7.10 1.00 6.10 14.75 %
NOVOCURE LIMITED NVCR 20.00 20.20 2.75 17.45 14.61 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 35.90 5.30 30.60 14.38 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.52 3.00 17.52 14.16 %
FIBROGEN INC FGEN 45.00 45.05 5.60 39.45 14.07 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 122.00 122.59 15.50 107.09 13.92 %
Iovance Biotherapeutics, Inc IOVA 7.50 8.85 2.25 6.60 13.64 %
JAKKS PACIFIC INC JAKK 2.50 2.60 0.40 2.20 13.64 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.00 24.32 3.20 21.12 13.64 %
FIVE PRIME THERAPEUTICS INC FPRX 22.50 23.61 3.80 19.81 13.58 %
KEMET CORPORATION KEM 14.00 14.73 2.40 12.33 13.54 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 51.78 7.70 44.08 13.43 %
COMSTOCK RESOURCES INC CRK 7.00 7.28 1.10 6.18 13.27 %
WHITING PETROLEUM CORP WLL 25.00 25.57 3.50 22.07 13.28 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 5.02 0.60 4.42 13.12 %
GLU MOBILE INC GLUU 4.50 4.68 0.70 3.98 13.07 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 24.81 3.55 21.26 12.89 %
PROTHENA CORPORATION PLC PRTA 40.00 40.04 4.60 35.44 12.87 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.25 1.95 13.30 12.78 %
THERAPEUTICSMD INC TXMD 6.00 6.42 1.10 5.32 12.78 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.35 0.80 3.55 12.68 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 13.00 13.79 2.25 11.54 12.65 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 30.94 4.30 26.64 12.61 %
PARATEK PHARMACEUTICALS INC PRTK 17.50 17.65 2.10 15.55 12.54 %
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.34 8.00 53.34 12.49 %
ESPERION THERAPEUTICS, INC ESPR 55.00 57.13 8.20 48.93 12.41 %
KERYX BIOPHARMACEUTICALS KERX 4.00 4.56 1.00 3.56 12.36 %
OPKO HEALTH INC OPK 5.00 5.15 0.70 4.45 12.36 %
Xperi Corporation XPER 20.00 20.75 2.95 17.80 12.36 %
EVERI HOLDINGS INC EVRI 7.50 7.68 1.00 6.68 12.28 %
UNIVERSAL DISPLAY CORP OLED 170.00 171.60 19.90 151.70 12.06 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.16 3.90 31.26 11.96 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 33.20 3.70 29.50 11.86 %
METLIFE INC MET 52.50 53.64 6.70 46.94 11.84 %
EROS INTERNATIONAL PLC EROS 10.00 10.95 2.00 8.95 11.73 %
GENESCO INC GCO 30.00 30.35 3.50 26.85 11.73 %
MIMEDX GROUP INC MDXG 10.00 11.65 2.70 8.95 11.73 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 40.52 4.70 35.82 11.67 %
SNAP INC SNAP 16.00 16.22 1.89 14.33 11.65 %
SUNPOWER CORPORATION SPWR 9.00 9.23 1.17 8.06 11.66 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 2.74 0.50 2.24 11.61 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 101.15 11.50 89.65 11.54 %
MIRATI THERAPEUTICS INC MRTX 15.00 15.95 2.50 13.45 11.52 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.08 0.70 5.38 11.52 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 50.00 50.14 5.30 44.84 11.51 %
SQUARE INC SQ 38.00 38.30 4.20 34.10 11.44 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.15 0.56 3.59 11.42 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 21.06 3.10 17.96 11.36 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 12.38 1.60 10.78 11.32 %
RESOLUTE ENERGY CORP REN 27.00 27.57 3.30 24.27 11.25 %
ABEONA THERAPEUTICS INC ABEO 15.00 15.55 2.05 13.50 11.11 %
EXTREME NETWORKS INC EXTR 12.50 12.60 1.35 11.25 11.11 %
SEARS HOLDING CORP SHLD 4.00 4.25 0.65 3.60 11.11 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.56 1.80 6.76 10.95 %
UNIT CORP UNT 20.00 20.50 2.45 18.05 10.80 %
ARROWHEAD PHARMACEUTICALS INC ARWR 3.00 3.51 0.80 2.71 10.70 %
FOSSILGROUP INC FOSL 6.00 6.93 1.50 5.43 10.50 %
MBIA INCORPORATED MBI 8.00 8.13 0.89 7.24 10.50 %
CALITHERA BIOSCIENCES, INC CALA 7.50 8.75 1.95 6.80 10.29 %
QEP RES INC QEP 9.00 9.46 1.30 8.16 10.29 %
DEPOMED INC DEPO 8.00 8.31 1.05 7.26 10.19 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 12.00 12.09 1.20 10.89 10.19 %
TWITTER INC TWTR 22.00 22.05 2.08 19.97 10.17 %
FIRST SOLAR INC FSLR 70.00 70.05 6.50 63.55 10.15 %
RENT A-CENTER INC RCII 11.00 11.49 1.50 9.99 10.11 %
MERRIMACK PHARMACEUTICALS INC MACK 10.00 10.54 1.45 9.09 10.01 %
TRIPADVISOR INC TRIP 35.00 35.32 3.50 31.82 9.99 %
PTC THERAPEUTICS INC. PTCT 16.00 16.25 1.70 14.55 9.97 %
IROBOT CORPORATION IRBT 65.00 66.34 7.20 59.14 9.91 %
CELADON GROUP INC CGI 5.00 6.35 1.80 4.55 9.89 %
GASTAR EXPLORATION INC GST 1.00 1.01 0.10 0.91 9.89 %
LUMENTUM HOLDINGS INC. LITE 50.00 53.50 8.00 45.50 9.89 %
PRETIUM RESOURCES INC PVG 10.00 10.10 1.00 9.10 9.89 %
TESARO INC TSRO 80.00 82.02 9.20 72.82 9.86 %
CHINA LODGING GROUP LTD HTHT 119.38 121.00 12.30 108.70 9.83 %
AMTRUST FINANCIAL SVCS INC AFSI 10.00 10.41 1.30 9.11 9.77 %
HIMAX TECHNOLOGIES INC HIMX 10.00 10.86 1.75 9.11 9.77 %
HERON THERAPEUTICS INC HRTX 15.00 15.78 2.10 13.68 9.69 %
CROCS INCORPORATED CROX 11.00 11.03 1.00 10.03 9.67 %
IDT CORPORATION IDT 11.00 11.14 1.10 10.04 9.56 %
CENTURY ALUMINUM CO CENX 15.00 15.76 2.06 13.70 9.49 %
DENBURY RES INC (HLDG CO) DNR 1.50 1.72 0.35 1.37 9.49 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 33.00 33.54 3.40 30.14 9.49 %
SCORPIO BULKERS INC SALT 7.50 7.65 0.80 6.85 9.49 %
ALTICE USA INC ATUS 19.00 19.21 1.85 17.36 9.45 %
U.S. SILICA HOLDINGS INC SLCA 33.00 33.65 3.50 30.15 9.45 %
R.R. DONNELLEY & SONS CO RRD 8.00 8.96 1.65 7.31 9.44 %
AK STEEL HOLDING CORP AKS 5.00 5.40 0.83 4.57 9.41 %
PRA GROUP INC PRAA 35.00 35.40 3.40 32.00 9.38 %
URBAN OUTFITTERS INC URBN 32.00 32.27 3.00 29.27 9.33 %
CARDTRONICS INC CATM 17.50 18.31 2.30 16.01 9.31 %
SOLAREDGE TECHNOLOGIES, INC SEDG 36.00 36.45 3.50 32.95 9.26 %
MANITOWOC COMPANY INC MTW 39.00 39.70 4.00 35.70 9.24 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 13.10 1.20 11.90 9.24 %
CREE INC CREE 34.00 34.53 3.40 31.13 9.22 %
GRUBHUB INC GRUB 70.00 70.34 6.20 64.14 9.14 %
STRATASYS LTD SSYS 20.00 20.94 2.60 18.34 9.05 %
DIANA SHIPPING INC DSX 4.00 4.12 0.45 3.67 8.99 %
NQ MOBILE INC NQ 4.00 4.22 0.55 3.67 8.99 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 128.20 13.40 114.80 8.89 %
QUIDEL CORP QDEL 40.00 40.34 3.60 36.74 8.87 %
SHOE CARNIVAL INC (IN) SCVL 25.00 25.47 2.50 22.97 8.84 %
FINISAR CORPORATION FNSR 19.00 19.81 2.35 17.46 8.82 %
SOHU.COM INCORPORATED SOHU 45.00 45.86 4.50 41.36 8.80 %
YANDEX N.V. (A) YNDX 33.00 33.29 2.95 30.34 8.77 %
ACADIA PHARMACEUTICALS INC ACAD 29.00 29.97 3.30 26.67 8.74 %
BUCKLE INC BKE 22.50 22.60 1.90 20.70 8.70 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.09 0.25 1.84 8.70 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 6.42 0.90 5.52 8.70 %
HECLA MINING COMPANY HL 3.50 3.62 0.40 3.22 8.70 %
TAHOE RESOURCES INC. TAHO 4.00 4.38 0.70 3.68 8.70 %
TOCAGEN INC TOCA 10.00 10.50 1.30 9.20 8.70 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 3.06 0.30 2.76 8.70 %
VERASTEM INC VSTM 2.50 3.60 1.30 2.30 8.70 %
SEATTLE GENETICS INC SGEN 55.00 55.27 4.60 50.66 8.56 %
COEUR MINING INC (DEL) CDE 7.00 7.10 0.65 6.45 8.53 %
DYCOM INDUSTRIES INC DY 110.00 110.17 8.80 101.37 8.51 %
NRG ENERGY INC NRG 29.00 29.13 2.40 26.73 8.49 %
STERLING CONSTRUCTION COM STRL 17.50 17.53 1.40 16.13 8.49 %
21VIANET GROUP INC VNET 6.00 6.53 1.00 5.53 8.50 %
JINKOSOLAR HOLDING CO LTD JKS 25.00 25.60 2.55 23.05 8.46 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 22.59 2.30 20.29 8.43 %
PETMEDEXPRESS INC PETS 40.00 42.69 5.80 36.89 8.43 %
SAREPTA THERAPEUTICS INC SRPT 50.00 54.26 8.15 46.11 8.44 %
BRISTOW GROUP INC BRS 12.50 14.23 2.70 11.53 8.41 %
FIESTA RESTAURANT GROUP FRGI 20.00 20.10 1.65 18.45 8.40 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 4.84 1.15 3.69 8.40 %
FIREEYE INC FEYE 14.00 14.09 1.17 12.92 8.36 %
SUPERNUS PHARMACEUTICALS, INC SUPN 37.00 37.95 3.80 34.15 8.35 %
DICKS SPORTING GOODS INC DKS 29.00 29.87 3.10 26.77 8.33 %
VANDA PHARMACEUTICALS INC VNDA 13.00 13.85 1.85 12.00 8.33 %
ENOVA INTERNATIONAL INC ENVA 15.00 15.20 1.35 13.85 8.30 %
TEVA PHARMACEUTICAL INDS LTD TEVA 15.00 16.44 2.59 13.85 8.30 %
INCYTE CORPORATION INCY 95.00 97.25 9.50 87.75 8.26 %
MERCADOLIBRE INC MELI 280.00 288.80 30.10 258.70 8.23 %
ADVANCE AUTO PARTS INC AAP 100.00 100.85 8.40 92.45 8.17 %
CARBONITE INC CARB 22.50 23.15 2.35 20.80 8.17 %
CHEETAH MOBILE INC CMCM 11.00 11.47 1.30 10.17 8.16 %
SPIRIT AIRLINES INC SAVE 42.50 42.89 3.60 39.29 8.17 %
RANGE RESOURCES CORP RRC 16.00 16.70 1.90 14.80 8.11 %
DISCOVERY COMM INC DISCK 17.50 18.44 2.25 16.19 8.09 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.49 2.55 6.94 8.07 %
SLEEP NUMBER CORP SNBR 37.00 37.65 3.40 34.25 8.03 %
ACHAOGEN INC AKAO 10.00 11.31 2.05 9.26 7.99 %
CIRRUS LOGIC INC CRUS 50.00 50.20 3.90 46.30 7.99 %
PIER 1 IMPORTS INC PIR 5.00 5.28 0.65 4.63 7.99 %
TESLA INC TSLA 325.00 328.91 27.95 300.96 7.99 %
ARISTA NETWORKS INC ANET 220.00 223.69 19.90 203.79 7.95 %
CEVA INC CEVA 45.00 45.30 3.60 41.70 7.91 %
NETEASE INC NTES 340.00 344.77 29.70 315.07 7.91 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 25.92 2.75 23.17 7.90 %
NEWFIELD EXPLORATION CO NFX 30.00 30.36 2.55 27.81 7.87 %
NUTRISYSTEM INC NTRI 50.00 50.75 4.40 46.35 7.87 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 23.00 23.47 2.15 21.32 7.88 %
BLACKHAWK NETWORK HOLDINGS INC HAWK 35.00 35.20 2.75 32.45 7.86 %
KOHLS CORP KSS 50.00 50.46 4.10 46.36 7.85 %
NETFLIX INC NFLX 185.00 186.22 14.70 171.52 7.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 58.91 5.60 53.31 7.86 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 15.56 1.65 13.91 7.84 %
AMERICA'S CAR-MART INC CRMT 45.00 45.05 3.30 41.75 7.78 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 313.39 25.70 287.69 7.75 %
FIRST BANCORP P R FBP 5.00 5.09 0.45 4.64 7.76 %
MINDBODY INC. MB 30.00 30.95 3.10 27.85 7.72 %
SINA CORPORATION SINA 97.50 99.59 9.05 90.54 7.69 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.55 1.40 11.15 7.62 %
ATLASSIAN CORPORATION PLC (A) TEAM 45.00 47.11 5.30 41.81 7.63 %
MASTEC INC (FL) MTZ 46.00 46.85 4.10 42.75 7.60 %
PROSHARES ULTRA SILVER AGQ 29.00 29.26 2.30 26.96 7.57 %
AMERICAN PUBLIC EDUINC. APEI 25.00 25.45 2.20 23.25 7.53 %
BOX INC BOX 20.00 20.70 2.10 18.60 7.53 %
HERC HOLDINGS INC HRI 60.00 61.40 5.60 55.80 7.53 %
SIERRA WIRELESS INC SWIR 20.00 21.30 2.70 18.60 7.53 %
ROGERS CORP ROG 155.00 155.33 11.10 144.23 7.47 %
PROSHARES ULTRAPRO QQQ TQQQ 135.00 138.71 13.10 125.61 7.48 %
CONTINENTAL RESOURCES INC CLR 48.00 48.07 3.40 44.67 7.45 %
EXTRACTION OIL & GAS, INC XOG 15.00 15.26 1.30 13.96 7.45 %
Ulta Beauty, Inc. ULTA 215.00 216.14 16.00 200.14 7.42 %
ATHENAHEALTH INC. ATHN 130.00 131.85 10.80 121.05 7.39 %
CHART INDUSTRIES INC GTLS 45.00 45.01 3.10 41.91 7.37 %
MATCH GROUP INC MTCH 28.00 28.93 2.85 26.08 7.36 %
NVIDIA CORP NVDA 190.00 194.66 17.70 176.96 7.37 %
SCRIPPS E W CO SSP 15.00 15.12 1.15 13.97 7.37 %
TTM TECHNOLOGIES INC TTMI 15.00 15.32 1.35 13.97 7.37 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 36.00 3.40 32.60 7.36 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 6.04 0.45 5.59 7.33 %
LOXO ONCOLOGY INC LOXO 80.00 84.33 9.80 74.53 7.34 %
LAM RESEARCH CORP LRCX 185.00 185.56 13.20 172.36 7.33 %
SEMTECH CORP SMTC 33.00 33.45 2.70 30.75 7.32 %
AMPCO PITT CORP AP 12.50 13.05 1.40 11.65 7.30 %
LSB INDUSTRIES INC LXU 7.50 8.64 1.65 6.99 7.30 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 18.00 18.05 1.27 16.78 7.27 %
HUBSPOT INC HUBS 80.00 83.40 8.80 74.60 7.24 %
AMKOR TECHNOLOGY INC AMKR 10.00 10.28 0.95 9.33 7.18 %
AAC HOLDINGS INC AAC 7.50 8.80 1.80 7.00 7.14 %
DISH NETWORK CORPORATION DISH 47.50 49.43 5.10 44.33 7.15 %
LANDS END INC LE 15.00 15.60 1.60 14.00 7.14 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 331.49 23.40 308.09 7.11 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 86.28 6.90 79.38 7.08 %
MATADOR RESOURCES CO MTDR 27.50 27.73 2.05 25.68 7.09 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 21.00 21.61 2.00 19.61 7.09 %
INSULET CORPORATION PODD 70.00 70.48 5.10 65.38 7.07 %
KBR INC KBR 19.00 19.20 1.45 17.75 7.04 %
GREEN PLAINS INCORPORATED GPRE 16.00 16.90 1.95 14.95 7.02 %
KMG CHEMICALS INC KMG 55.00 55.19 3.80 51.39 7.02 %
RING ENERGY INC REI 12.50 13.58 1.90 11.68 7.02 %
RED ROBIN GOURMET BURGERS RRGB 50.00 53.05 6.30 46.75 6.95 %
American Outdoor Brands Corporation AOBC 12.50 13.79 2.10 11.69 6.93 %
DECKERS OUTDOOR CORP DECK 75.00 77.04 6.90 70.14 6.93 %
EAGLE BANCORP INC (MD) EGBN 55.00 55.45 4.00 51.45 6.90 %
RETROPHIN INC RTRX 20.00 20.71 2.00 18.71 6.89 %
SYNAPTICS INC SYNA 35.00 38.14 5.40 32.74 6.90 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 108.23 10.00 98.23 6.89 %
NANOMETRICS INC NANO 24.00 24.31 1.85 22.46 6.86 %
INTELSAT S A I 2.50 3.24 0.90 2.34 6.84 %
IAMGOLD CORPORATION IAG 5.00 5.23 0.55 4.68 6.84 %
OPHTHOTECH CORPORATION OPHT 2.50 2.89 0.55 2.34 6.84 %
SONIC CORP SONC 27.50 27.89 2.15 25.74 6.84 %
TRIUMPH GROUP INC TGI 25.00 26.50 3.10 23.40 6.84 %
HALOZYME THERAPEUTICS INC HALO 19.00 19.49 1.70 17.79 6.80 %
AUTODESK INC ADSK 105.00 106.83 8.50 98.33 6.78 %
NORDSTROM INC JWN 45.00 45.84 3.70 42.14 6.79 %
ACADIA HEALTHCARE COMPANY INC ACHC 30.00 32.10 4.00 28.10 6.76 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 15.05 1.00 14.05 6.76 %
DRIL QUIP INC DRQ 45.00 45.25 3.10 42.15 6.76 %
ENVISION HEALTHCARE CORP EVHC 30.00 32.90 4.80 28.10 6.76 %
CARS.COM INC CARS 25.00 26.82 3.40 23.42 6.75 %
GLOBUS MEDICAL INC GMED 37.50 38.53 3.40 35.13 6.75 %
LOGMEIN INC LOGM 115.00 117.30 9.50 107.80 6.68 %
IMAX CORP IMAX 24.00 24.90 2.40 22.50 6.67 %
BURLINGTON STORES INC BURL 110.00 112.14 9.00 103.14 6.65 %
WEB.COM GROUP INC WEB 22.50 23.00 1.90 21.10 6.64 %
BEST BUY CO INC BBY 62.50 63.62 5.00 58.62 6.62 %
GAP INC GPS 33.00 33.60 2.65 30.95 6.62 %
CENTURYLINK INC CTL 15.00 15.87 1.80 14.07 6.61 %
BAIDU INC BIDU 230.00 233.54 17.75 215.79 6.59 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO CBD 22.50 22.66 1.55 21.11 6.58 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 22.19 1.55 20.64 6.59 %
MOVADO GROUP INC MOV 30.00 30.40 2.25 28.15 6.57 %
AEROVIRONMENT INC AVAV 50.00 53.73 6.80 46.93 6.54 %
HMS HOLDINGS CORP HMSY 15.00 16.43 2.35 14.08 6.53 %
AUTOHOME INC ATHM 55.00 59.04 7.40 51.64 6.51 %
HABIT RESTAURANTS INC. (THE) (A) HABT 9.00 9.70 1.25 8.45 6.51 %
GUESS INC GES 16.00 16.93 1.90 15.03 6.45 %
PAMPA ENERGIA S A PAM 65.00 65.26 4.20 61.06 6.45 %
JD.COM INC JD 38.00 38.46 2.76 35.70 6.44 %
ALARM.COM HOLDINGS INC ALRM 35.00 37.19 4.30 32.89 6.42 %
ILG INC ILG 29.00 29.05 1.80 27.25 6.42 %
ArcBest Corporation ARCB 35.00 37.30 4.40 32.90 6.38 %
DMC Global Inc. BOOM 20.00 21.20 2.40 18.80 6.38 %
CLEARFIELD INC CLFD 12.50 13.15 1.40 11.75 6.38 %
CTI BIOPHARMA CORP CTIC 2.00 2.63 0.75 1.88 6.38 %
GREENBRIER COS INC GBX 50.00 50.10 3.10 47.00 6.38 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.10 0.40 4.70 6.38 %
NORTHWEST PIPE COMPANY NWPX 17.50 18.30 1.85 16.45 6.38 %
PARK CITY GROUP INC PCYG 10.00 10.55 1.15 9.40 6.38 %
CHILDREN'S PLACE INC PLCE 135.00 138.10 11.20 126.90 6.38 %
TOWNSQUARE MEDIA INC TSQ 7.50 7.65 0.60 7.05 6.38 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 11.00 11.64 1.30 10.34 6.38 %
ZOE'S KITCHEN INC ZOES 15.00 16.95 2.85 14.10 6.38 %
BLACKBAUD INC BLKB 95.00 95.72 6.40 89.32 6.36 %
NORDSON CORP NDSN 125.00 125.02 7.50 117.52 6.36 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 39.00 39.09 2.42 36.67 6.35 %
SEAGATE TECHNOLOGY STX 40.00 40.47 2.85 37.62 6.33 %
UNITED RENTALS INC URI 160.00 163.82 13.30 150.52 6.30 %
DEXCOM INC DXCM 55.00 58.45 6.70 51.75 6.28 %
CARPENTER TECH CORP CRS 50.00 50.65 3.60 47.05 6.27 %
MERITAGE HOMES CORPORATION MTH 50.00 50.65 3.60 47.05 6.27 %
INSTALLED BUILDING PRODUCTS INC IBP 70.00 71.10 5.20 65.90 6.22 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.24 2.05 21.19 6.18 %
DEAN FOODS CO NEW DF 11.00 11.31 0.95 10.36 6.18 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.81 1.10 4.71 6.16 %
WORKDAY INC WDAY 100.00 104.81 10.60 94.21 6.15 %
OIL STATES INTERNATIONAL INC OIS 22.50 23.30 2.10 21.20 6.13 %
THOR INDUSTRIES INC THO 150.00 150.15 8.80 141.35 6.12 %
TECH DATA CORP TECD 95.00 96.24 6.70 89.54 6.10 %
VEEVA SYSTEMS INC VEEV 55.00 56.64 4.80 51.84 6.10 %
ABIOMED INC ABMD 190.00 193.43 14.30 179.13 6.07 %
BLACKBERRY LIMITED BB 10.00 10.56 1.13 9.43 6.04 %
AEGION CORP AEGN 25.00 26.78 3.20 23.58 6.02 %
CARDIOVASCULAR SYS INC CSII 22.50 24.52 3.30 21.22 6.03 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.16 2.60 40.56 6.02 %
INNOVIVA INC INVA 12.50 13.24 1.45 11.79 6.02 %
BOSTON BEER COMPANY INC SAM 190.00 193.00 13.80 179.20 6.03 %
HELIX ENERGY SOLUTIONS GROUP HLX 6.00 6.71 1.05 5.66 6.01 %
INOGEN INC INGN 115.00 117.29 8.80 108.49 6.00 %
SPARTAN MTRS INC SPAR 15.00 15.35 1.20 14.15 6.01 %
CENTENE CORPORATION CNC 97.50 99.70 7.70 92.00 5.98 %
HOLLYFRONTIER CORP HFC 46.00 46.61 3.20 43.41 5.97 %
QUALYS INC QLYS 55.00 59.00 7.10 51.90 5.97 %
IMPERVA INC IMPV 40.00 41.85 4.10 37.75 5.96 %
INTER DIGITAL INC IDCC 75.00 76.00 5.20 70.80 5.93 %
REALOGY HOLDINGS CORP RLGY 27.50 27.56 1.60 25.96 5.93 %
ARCELORMITTAL MT 31.00 31.68 2.41 29.27 5.91 %
SELECT MEDICAL HLDGS CORP SEM 17.00 17.70 1.65 16.05 5.92 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 14.27 1.05 13.22 5.90 %
APPLIED MATERIALS INC AMAT 50.00 51.62 4.40 47.22 5.89 %
AMAZON.COM INC AMZN 1,165.00 1,168.92 68.60 1,100.32 5.88 %
FTI CONSULTING INC FCN 43.00 43.06 2.45 40.61 5.89 %
MESABI TR MSB 22.50 23.65 2.40 21.25 5.88 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.80 2.55 21.25 5.88 %
SHAKE SHACK INC SHAK 45.00 46.50 4.00 42.50 5.88 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.42 1.25 14.17 5.86 %
BILL BARRETT CORP BBG 4.00 4.78 1.00 3.78 5.82 %
HORNBECK OFFSHORE SVCS INC HOS 2.00 2.79 0.90 1.89 5.82 %
MDC PARTNERS INC MDCA 10.00 11.10 1.65 9.45 5.82 %
NETGEAR INC NTGR 50.00 52.45 5.20 47.25 5.82 %
DOMINO'S PIZZA INC DPZ 180.00 180.96 10.80 170.16 5.78 %
ALBEMARLE CORP ALB 130.00 131.14 8.20 122.94 5.74 %
BRUNSWICK CORP BC 55.00 55.81 3.80 52.01 5.75 %
FORTINET INC FTNT 42.00 42.22 2.50 39.72 5.74 %
RED HAT INC RHT 125.00 126.62 8.40 118.22 5.74 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 44.90 4.70 40.20 5.72 %
CHENIERE ENERGY INC LNG 47.50 47.70 2.77 44.93 5.72 %
ADECOAGRO S A AGRO 10.00 10.01 0.55 9.46 5.71 %
PALO ALTO NETWORKS INC PANW 140.00 144.16 11.70 132.46 5.69 %
WINGSTOP INC. WING 40.00 41.45 3.60 37.85 5.68 %
SPX FLOW INC FLOW 45.00 45.99 3.40 42.59 5.66 %
JABIL INC JBL 28.00 28.40 1.90 26.50 5.66 %
CBS CORPORATION CBS 57.50 57.68 3.25 54.43 5.64 %
FORTERRA, INC. FRTA 7.50 9.35 2.25 7.10 5.63 %
MGM RESORTS INTERNATIONAL MGM 33.00 33.34 2.10 31.24 5.63 %
INVITAE CORP NVTA 7.50 8.45 1.35 7.10 5.63 %
RYERSON HOLDING CORP RYI 7.50 9.10 2.00 7.10 5.63 %
SUCAMPO PHARMACEUTICALS SCMP 15.00 16.25 2.05 14.20 5.63 %
SPX CORPORATION SPXC 30.00 30.80 2.40 28.40 5.63 %
CONCHO RESOURCES INC CXO 140.00 141.15 8.60 132.55 5.62 %
CORECIVIC INC CXW 22.00 22.08 1.25 20.83 5.62 %
DEUTSCHE BK A G DB 19.00 19.30 1.31 17.99 5.61 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 20.00 20.39 1.45 18.94 5.60 %
SPDR SER TR S&P BIOTECH XBI 83.00 83.07 4.45 78.62 5.57 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.30 2.15 33.15 5.58 %
DIAMONDBACK ENERGY, INC FANG 110.00 111.30 7.10 104.20 5.57 %
JACK IN THE BOX INC JACK 100.00 103.03 8.30 94.73 5.56 %
MICROSEMI CORP MSCC 50.00 51.17 3.80 47.37 5.55 %
NEWELL BRANDS INC NWL 30.00 30.92 2.50 28.42 5.56 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.69 0.90 3.79 5.54 %
MELLANOX TECHS LTD MLNX 60.00 62.05 5.20 56.85 5.54 %
MOLINA HEALTHCARE INC MOH 70.00 73.83 7.50 66.33 5.53 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.01 0.85 15.16 5.54 %
CENOVUS ENERGY INC CVE 9.00 9.58 1.05 8.53 5.51 %
LITHIA MOTORS INC LAD 120.00 121.55 7.80 113.75 5.49 %
UNITED CONTINENTAL HOLDINGS INC UAL 62.50 64.24 5.00 59.24 5.50 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 14.10 2.25 11.85 5.49 %
CELGENE CORP CELG 105.00 108.00 8.45 99.55 5.47 %
ENERGY TRANS EQTY LP ETE 16.00 16.03 0.86 15.17 5.47 %
AUTOZONE INC (NEV) AZO 700.00 708.61 44.80 663.81 5.45 %
VMWARE INC VMW 120.00 121.09 7.30 113.79 5.46 %
BOYD GAMING INC BYD 32.00 32.10 1.75 30.35 5.44 %
SYNCHRONY FINANCIAL SYF 37.00 37.59 2.50 35.09 5.44 %
HELMERICH & PAYNE INC HP 57.50 58.44 3.90 54.54 5.43 %
NMI HOLDINGS INC (A) NMIH 17.50 17.60 1.00 16.60 5.42 %
CAMPING WORLD HOLDINGS INC CWH 45.00 46.29 3.60 42.69 5.41 %
PIONEER NATURAL RESOURCES PXD 155.00 158.67 11.60 147.07 5.39 %
VARONIS SYSTEMS INC VRNS 45.00 47.70 5.00 42.70 5.39 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 7.50 8.32 1.20 7.12 5.34 %
CIMAREX ENERGY CO XEC 110.00 112.72 8.30 104.42 5.34 %
LULULEMON ATHLETICA INC LULU 72.50 73.64 4.80 68.84 5.32 %
UBIQUITI NETWORKS, INC UBNT 60.00 63.17 6.20 56.97 5.32 %
WYNN RESORTS LTD WYNN 160.00 164.26 12.35 151.91 5.33 %
BIOGEN INC BIIB 325.00 328.03 19.40 308.63 5.30 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 125.45 6.75 118.70 5.31 %
COMMERCIAL METALS CO CMC 20.00 20.70 1.70 19.00 5.26 %
CVR REFINING LP CVRR 13.00 13.40 1.05 12.35 5.26 %
ILLUMINA INC ILMN 210.00 214.11 14.60 199.51 5.26 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 10.40 0.90 9.50 5.26 %
MEREDITH CORP MDP 70.00 71.80 5.30 66.50 5.26 %
QUANEX BLDG PRODS CORP NX 20.00 21.00 2.00 19.00 5.26 %
OBSIDIAN ENERGY LTD OBE 1.00 1.20 0.25 0.95 5.26 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.70 1.80 20.90 5.26 %
NUVASIVE INC NUVA 55.00 57.96 5.70 52.26 5.24 %
ETSY INC ETSY 17.50 19.93 3.30 16.63 5.23 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 90.23 4.70 85.53 5.23 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.26 2.25 38.01 5.24 %
ASML HOLDING NV NY REG SHS ASML 175.00 175.13 8.80 166.33 5.21 %
CERNER CORP CERN 70.00 70.13 3.60 66.53 5.22 %
BRINKS COMPANY (THE) BCO 80.00 80.45 4.40 76.05 5.19 %
MASIMO CORPORATION MASI 85.00 85.50 4.70 80.80 5.20 %
NUSTAR ENERGY LP NS 30.00 30.22 1.70 28.52 5.19 %
SHUTTERFLY INC SFLY 45.00 45.88 3.10 42.78 5.19 %
DUCOMMUN INC DE DCO 25.00 27.07 3.30 23.77 5.17 %
FERRARI N.V. RACE 105.00 106.44 6.60 99.84 5.17 %
ORBCOMM INC ORBC 10.00 10.06 0.55 9.51 5.15 %
ALLIANCE DATA SYS CORP ADS 230.00 234.28 15.50 218.78 5.13 %
ALLERGAN PLC AGN 170.00 172.76 11.05 161.71 5.13 %
AMEDISYS INC AMED 50.00 52.71 5.15 47.56 5.13 %
PBF ENERGY INC PBF 32.00 32.94 2.50 30.44 5.12 %
PARSLEY ENERGY INC PE 25.00 26.58 2.80 23.78 5.13 %
ADVANCED DRAINAGE SYSTEMS INC WMS 22.50 22.85 1.45 21.40 5.14 %
EQT CORPORATION EQT 55.00 57.13 4.80 52.33 5.10 %
KNOLL INC KNL 20.00 20.48 1.45 19.03 5.10 %
PILGRIMS PRIDE CORP PPC 35.00 35.90 2.60 33.30 5.11 %
RSP PERMIAN INC RSPP 35.00 37.00 3.70 33.30 5.11 %
XILINX INC XLNX 67.50 68.38 4.15 64.23 5.09 %
CAPELLA EDUCATION COMPANY CPLA 80.00 80.95 4.80 76.15 5.06 %
SOUTHERN COPPER CORP SCCO 42.00 42.33 2.35 39.98 5.05 %
CAMECO CORPORATION CCJ 10.00 10.57 1.05 9.52 5.04 %
NN INC NNBR 25.00 26.60 2.80 23.80 5.04 %
PRICELINE GROUP INC (THE) PCLN 1,710.00 1,715.52 87.60 1,627.92 5.04 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.73 2.45 14.28 5.04 %
VEDANTA LTD VEDL 17.50 18.26 1.60 16.66 5.04 %
BELDEN INC BDC 80.00 82.38 6.20 76.18 5.01 %
CARDINAL HEALTH INC CAH 60.00 60.24 3.10 57.14 5.01 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 17.89 1.70 16.19 5.00 %
SOUTHWEST AIRLINES CO LUV 62.50 63.32 3.80 59.52 5.01 %
CARTER'S INC CRI 110.00 111.37 6.60 104.77 4.99 %
NCI BUILDING SYSTEMS INC NCS 20.00 20.60 1.55 19.05 4.99 %
MARINE PRODUCTS CORP MPX 15.00 15.14 0.85 14.29 4.97 %
PRIMORIS SERVICES CORP PRIM 27.50 27.95 1.75 26.20 4.96 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.68 1.20 10.48 4.96 %
INTERACTIVE BROKERS GROUP IBKR 60.00 60.67 3.50 57.17 4.95 %
GREEN DOT CORP GDOT 60.00 61.38 4.20 57.18 4.93 %
TOLL BROS INC TOL 47.00 47.74 2.95 44.79 4.93 %
LOGITECH INTERNATIONAL SA LOGI 32.00 33.00 2.50 30.50 4.92 %
CANADIAN NAT RES LTD CNQ 34.00 34.61 2.20 32.41 4.91 %
FARO TECHNOLOGIES INC FARO 45.00 49.50 6.60 42.90 4.90 %
FREIGHTCAR AMERICA INC RAIL 15.00 16.55 2.25 14.30 4.90 %
ELECTRONIC ARTS INC EA 105.00 107.92 7.80 100.12 4.87 %
RANDGOLD RESOURCES LTD GOLD 90.00 90.83 5.00 85.83 4.86 %
TEXAS ROADHOUSE INC TXRH 50.00 50.89 3.20 47.69 4.84 %
UNIFI INC UFI 35.00 35.68 2.30 33.38 4.85 %
VERINT SYSTEMS INC VRNT 40.00 40.05 1.90 38.15 4.85 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 35.73 2.35 33.38 4.85 %
HOLOGIC INC HOLX 43.00 43.82 2.80 41.02 4.83 %
MGIC INVT CORP WIS P MTG 15.00 15.42 1.11 14.31 4.82 %
SIGNATURE BANK SBNY 135.00 136.39 7.60 128.79 4.82 %
GRACE W. R. & CO GRA 70.00 70.49 3.70 66.79 4.81 %
MDC HLDGS INC MDC 31.00 31.38 1.80 29.58 4.80 %
SCANSOURCE INC SCSC 35.00 35.15 1.75 33.40 4.79 %
DXC TECHNOLOGY COMPANY DXC 95.00 95.77 5.10 90.67 4.78 %
CHARLES SCHWAB CORP SCHW 50.00 50.72 3.00 47.72 4.78 %
TARGET CORPORATION TGT 60.00 61.76 4.50 57.26 4.79 %
NELNET INC NNI 55.00 55.25 2.75 52.50 4.76 %
NU SKIN ENTERPRISES INC NUS 65.00 67.24 5.20 62.04 4.77 %
HEALTHEQUITY INC HQY 40.00 43.69 5.50 38.19 4.74 %
MOTORCAR PTS AMR INC MPAA 22.50 24.28 2.80 21.48 4.75 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.72 4.60 50.12 4.75 %
NOAH HOLDINGS LTD ADS NOAH 40.00 43.69 5.50 38.19 4.74 %
GRAND CANYON EDUCATION INC LOPE 90.00 92.14 6.20 85.94 4.72 %
PROSHARES ULTRAPRO S&P 500 UPRO 135.00 137.51 8.60 128.91 4.72 %
COMPANIA MINAS BUENAVENTURA BVN 12.00 12.81 1.35 11.46 4.71 %
PLUG POWER INC PLUG 2.00 2.43 0.52 1.91 4.71 %
SUNCOKE ENERGY INC SXC 10.00 11.20 1.65 9.55 4.71 %
VIACOM INC VIAB 27.50 29.46 3.20 26.26 4.72 %
VIAVI SOLUTIONS INC VIAV 8.00 8.87 1.23 7.64 4.71 %
ALPHABET INC. (C) GOOG 1,040.00 1,041.10 47.60 993.50 4.68 %
REGIONAL MANAGEMENT CORP RM 25.00 25.18 1.30 23.88 4.69 %
CORE LABORATORIES N V CLB 100.00 101.74 6.20 95.54 4.67 %
LEAR CORPORATION LEA 175.00 175.29 8.10 167.19 4.67 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 63.02 3.30 59.72 4.66 %
COMCAST CORP NEW CMCSA 37.50 38.44 2.61 35.83 4.66 %
SYNNEX CORP SNX 130.00 132.60 8.40 124.20 4.67 %
CITRIX SYSTEMS INC CTXS 85.00 87.02 5.80 81.22 4.65 %
ALPHABET INC (A) GOOGL 1,050.00 1,051.97 48.70 1,003.27 4.66 %
TITAN MACHINERY INC TITN 20.00 21.71 2.60 19.11 4.66 %
COLFAX CORPORATION CFX 35.00 36.40 2.95 33.45 4.63 %
CINEMARK HOLDINGS INC CNK 35.00 36.35 2.90 33.45 4.63 %
G III APPAREL GRP LTD GIII 30.00 33.87 5.20 28.67 4.64 %
LITTELFUSE INC LFUS 195.00 196.85 10.50 186.35 4.64 %
PINNACLE ENTERTAINMENT INC. PNK 30.00 31.22 2.55 28.67 4.64 %
RPC INC RES 24.00 24.84 1.90 22.94 4.62 %
CALAMP CORP CAMP 20.00 21.92 2.80 19.12 4.60 %
EBIX INC EBIX 75.00 77.20 5.50 71.70 4.60 %
HCA HEALTHCARE INC HCA 82.50 84.97 6.10 78.87 4.60 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 23.00 23.84 1.85 21.99 4.59 %
PIPER JAFFRAY COMPANIES PJC 75.00 77.50 5.80 71.70 4.60 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.37 2.20 7.17 4.60 %
VALE S.A. ADS VALE 10.00 10.84 1.28 9.56 4.60 %
ANIKA THERAPEUTICS INC ANIK 50.00 53.31 5.50 47.81 4.58 %
DANA INCORPORATED DAN 31.00 31.84 2.20 29.64 4.59 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 37.97 4.50 33.47 4.57 %
FACEBOOK INC (A) FB 175.00 179.04 11.70 167.34 4.58 %
VANECK VECTORS GOLD MINERS ETF GDX 21.50 21.51 0.95 20.56 4.57 %
PROSHARES ULTRA OIL & GAS DIG 36.00 36.63 2.20 34.43 4.56 %
DUNKIN BRANDS GROUP INC DNKN 60.00 60.34 2.95 57.39 4.55 %
KANSAS CITY SOUTHERN KSU 110.00 110.63 5.40 105.23 4.53 %
LA QUINTA HOLDINGS INC LQ 17.50 18.04 1.30 16.74 4.54 %
MILACRON HOLDINGS CORP MCRN 17.50 17.94 1.20 16.74 4.54 %
STMICROELECTRONICS N V STM 20.00 21.78 2.65 19.13 4.55 %
GRUPO AEROPORTUARIO DEL SURE ASR 180.00 180.29 8.10 172.19 4.54 %
BROADCOM LIMITED AVGO 250.00 259.95 20.80 239.15 4.54 %
CONDUENT INC CNDT 15.00 15.45 1.10 14.35 4.53 %
KAISER ALUMINUM CORP NEW KALU 100.00 100.46 4.80 95.66 4.54 %
GARTNER INC IT 120.00 120.01 5.20 114.81 4.52 %
STAAR SURGICAL CO STAA 15.00 16.00 1.65 14.35 4.53 %
JOUNCE THERAPEUTICS INC. JNCE 12.50 14.61 2.65 11.96 4.52 %
AMC NETWORKS INC (A) AMCX 50.00 54.15 6.30 47.85 4.49 %
GENERAL MOTORS COMPANY GM 41.00 41.67 2.43 39.24 4.49 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 52.85 5.00 47.85 4.49 %
MEDIFAST INC MED 70.00 73.22 6.20 67.02 4.45 %
NORFOLK SOUTHERN CORP NSC 140.00 141.55 7.50 134.05 4.44 %
QTS REALTY TRUST INC QTS 55.00 55.01 2.35 52.66 4.44 %
WHIRLPOOL CORP WHR 165.00 167.87 9.90 157.97 4.45 %
CUTERA INC CUTR 40.00 44.90 6.60 38.30 4.44 %
SANDSTORM GOLD LTD SAND 4.00 4.33 0.50 3.83 4.44 %
AECOM ACM 37.50 38.51 2.60 35.91 4.43 %
VIASAT INC VSAT 70.00 71.03 4.00 67.03 4.43 %
JAZZ PHARMACEUTICALS PLC JAZZ 135.00 140.00 10.70 129.30 4.41 %
RIO TINTO PLC RIO 47.50 47.95 2.45 45.50 4.40 %
CALLIDUS SOFTWARE INC CALD 25.00 27.55 3.60 23.95 4.38 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.85 3.90 23.95 4.38 %
LEUCADIA NATIONAL CORP LUK 26.00 26.06 1.15 24.91 4.38 %
MRC GLOBAL INC MRC 15.00 16.07 1.70 14.37 4.38 %
TENARIS S A TS 30.00 30.74 2.00 28.74 4.38 %
CHINA MOBILE LTD CHL 47.50 48.91 3.40 45.51 4.37 %
KORN FERRY INTL DELAWARE KFY 40.00 41.18 2.85 38.33 4.36 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 83.66 4.60 79.06 4.35 %
SBA COMMUNICATIONS CORP SBAC 165.00 166.61 8.50 158.11 4.36 %
VISTEON CORPORATION VC 125.00 127.98 8.20 119.78 4.36 %
DELTA AIR LINES INC. (NEW) DAL 52.50 54.37 4.05 50.32 4.33 %
BIO RAD LABORATORIES INC BIO 250.00 253.18 13.50 239.68 4.31 %
GRANITE CONSTRUCTION INC GVA 60.00 63.32 5.80 57.52 4.31 %
ANALOG DEVICES INC ADI 85.00 85.80 4.30 81.50 4.29 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 32.38 1.70 30.68 4.30 %
Cboe Global Markets, Inc. CBOE 125.00 126.35 6.50 119.85 4.30 %
AT HOME GROUP INC HOME 25.00 28.97 5.00 23.97 4.30 %
PROSHARES ULTRA FINANCIALS UYG 126.00 127.40 6.60 120.80 4.30 %
TEXAS CAPITAL BANCSHARES TCBI 85.00 89.20 7.70 81.50 4.29 %
BERRY GLOBAL GROUP INC BERY 60.00 60.24 2.70 57.54 4.28 %
DYNEGY INC NEW DEL DYN 11.00 11.55 1.00 10.55 4.27 %
GILEAD SCIENCE INC GILD 75.00 75.88 3.95 71.93 4.27 %
WELLCARE HEALTH PLANS INC WCG 200.00 205.50 13.70 191.80 4.28 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 13.54 1.55 11.99 4.25 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.97 3.00 35.97 4.25 %
MAXLINEAR INC MXL 22.50 24.88 3.30 21.58 4.26 %
NEWMONT MINING CORP HLDG CO NEM 34.00 34.67 2.06 32.61 4.26 %
LOWES COMPANIES INC LOW 85.00 85.54 4.00 81.54 4.24 %
TYLER TECHNOLOGIES INC TYL 180.00 182.89 10.20 172.69 4.23 %
AXON ENTERPRISE INC AAXN 22.50 24.59 3.00 21.59 4.21 %
ALLY FINANCIAL INC ALLY 28.00 28.77 1.90 26.87 4.21 %
CNOOC LIMITED CEO 135.00 136.75 7.20 129.55 4.21 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 59.68 6.90 52.78 4.21 %
PERRY ELLIS INTL INC PERY 22.50 24.79 3.20 21.59 4.21 %
BHP BILLITON LTD BHP 41.00 41.63 2.28 39.35 4.19 %
DINEEQUITY INC DIN 50.00 51.39 3.40 47.99 4.19 %
MPLX L P MPLX 37.00 37.06 1.55 35.51 4.20 %
MICROSOFT CORP MSFT 85.00 85.23 3.65 81.58 4.19 %
AFFILIATED MANAGERS GRP INC AMG 195.00 198.00 10.80 187.20 4.17 %
AMARIN CORP PLC AMRN 3.00 3.33 0.45 2.88 4.17 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 17.95 1.15 16.80 4.17 %
ARROW ELECTRONICS INC ARW 77.50 78.30 3.90 74.40 4.17 %
AVIANCA HOLDINGS S.A. AVH 7.50 8.00 0.80 7.20 4.17 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.45 1.25 7.20 4.17 %
CASELLA WASTE SYSTEMS INC CWST 20.00 21.00 1.80 19.20 4.17 %
DATAWATCH CORP DWCH 7.50 8.65 1.45 7.20 4.17 %
CHANNELADVISOR CORP ECOM 7.50 8.65 1.45 7.20 4.17 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 16.00 16.61 1.25 15.36 4.17 %
KOPPERS HOLDINGS INC KOP 45.00 48.70 5.50 43.20 4.17 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 4.99 1.15 3.84 4.17 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.35 1.75 9.60 4.17 %
NEW RELIC INC NEWR 55.00 60.00 7.20 52.80 4.17 %
NEWPARK RESOURCES INC NR 7.50 8.45 1.25 7.20 4.17 %
POLARIS INDUSTRIES INC PII 125.00 129.50 9.50 120.00 4.17 %
TIMKEN CO TKR 47.50 48.40 2.80 45.60 4.17 %
TUESDAY MORNING CORP TUES 2.50 2.95 0.55 2.40 4.17 %
USA TECHNOLOGIES INC USAT 7.50 8.60 1.40 7.20 4.17 %
CHINA SOUTHERN AIRLINE CO ZNH 45.00 49.80 6.60 43.20 4.17 %
CAPITAL ONE FINL CORP COF 95.00 95.97 4.75 91.22 4.14 %
MANPOWERGROUP MAN 125.00 127.62 7.60 120.02 4.15 %
ORACLE CORPORATION ORCL 50.00 50.47 2.46 48.01 4.14 %
HAEMONETICS CORP HAE 55.00 56.62 3.80 52.82 4.13 %
MGP INGREDIENTS INC NEW MGPI 69.15 74.01 7.60 66.41 4.13 %
TORO CO TTC 65.00 65.22 2.80 62.42 4.13 %
CBRE GROUP INC CL A COM CBG 43.00 43.35 2.05 41.30 4.12 %
CUMMINS INC CMI 170.00 170.77 7.50 163.27 4.12 %
POWERSHARES WILDERHILL CLEAN PBW 25.00 25.06 1.05 24.01 4.12 %
PVH CORPORATION PVH 130.00 134.56 9.70 124.86 4.12 %
JONES LANG LASALLE INC JLL 145.00 149.20 9.90 139.30 4.09 %
MAGNA INTL INC MGA 55.00 56.04 3.20 52.84 4.09 %
REGIS CORP MINN RGS 15.00 15.96 1.55 14.41 4.09 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 61.56 2.95 58.61 4.08 %
GORMAN-RUPP COMPANY GRC 30.00 30.83 2.00 28.83 4.06 %
LKQ CORPORATION LKQ 40.00 40.34 1.90 38.44 4.06 %
MICHAELS COMPANIES INC (THE) MIK 20.00 22.22 3.00 19.22 4.06 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 17.92 1.10 16.82 4.04 %
ABBVIE INC ABBV 95.00 96.47 5.15 91.32 4.03 %
BOEING COMPANY BA 280.00 283.16 14.00 269.16 4.03 %
CNO FINANCIAL GROUP INC CNO 25.00 25.48 1.45 24.03 4.04 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 106.23 5.30 100.93 4.03 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 87.82 3.70 84.12 4.02 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 117.55 7.00 110.55 4.03 %
SNAP ON INC SNA 170.00 171.33 7.90 163.43 4.02 %
VIEWRAY INC VRAY 7.50 8.56 1.35 7.21 4.02 %
CHEMED CORPORATION CHE 230.00 234.76 13.60 221.16 4.00 %
EQUINIX INC (REIT) EQIX 440.00 449.58 26.50 423.08 4.00 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 42.76 4.30 38.46 4.00 %
FIBRIA CELULOSE SA FBR 12.50 14.12 2.10 12.02 3.99 %
SPDR S&P Regional Banking ETF KRE 58.00 58.82 3.05 55.77 4.00 %
MONOLITHIC POWER SYS INC MPWR 110.00 113.88 8.10 105.78 3.99 %
UNITED STATES SHORT OIL DNO 59.00 59.14 2.40 56.74 3.97 %
UNITED STATES OIL FUND USO 11.50 11.60 0.54 11.06 3.98 %
WINTRUST FINL CORP WTFC 80.00 82.05 5.10 76.95 3.96 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.18 1.44 31.74 3.97 %
AXIS CAPITAL HLDGS LTD AXS 50.00 50.65 2.55 48.10 3.95 %
K12 INC LRN 15.00 16.18 1.75 14.43 3.95 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.56 0.75 4.81 3.95 %
TRANSUNION TRU 55.00 55.71 2.80 52.91 3.95 %
DEERE & CO DE 150.00 151.33 7.00 144.33 3.93 %
CACI INTL INC CACI 130.00 132.30 7.20 125.10 3.92 %
HYSTER-YALE MATERIALS HANDLING INC HY 80.00 83.58 6.60 76.98 3.92 %
MIDDLEBY CORP MIDD 120.00 124.98 9.50 115.48 3.91 %
ACCURAY INC ARAY 4.00 4.85 1.00 3.85 3.90 %
CELANESE CORPORATION CE 105.00 105.66 4.60 101.06 3.90 %
KLA TENCOR CORP KLAC 100.00 103.85 7.60 96.25 3.90 %
RADWARE LIMITED RDWR 20.00 20.30 1.05 19.25 3.90 %
CITIGROUP INC C 75.00 75.85 3.65 72.20 3.88 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 204.05 11.50 192.55 3.87 %
LAZARD LTD LAZ 50.00 50.69 2.55 48.14 3.86 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 111.42 5.50 105.92 3.85 %
GENTEX CORP GNTX 20.00 20.41 1.15 19.26 3.84 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 234.10 12.60 221.50 3.84 %
INTEL CORP INTC 43.00 43.66 2.25 41.41 3.84 %
SPDR S&P Bank ETF KBE 47.00 47.47 2.20 45.27 3.82 %
LAS VEGAS SANDS CORP LVS 70.00 71.07 3.65 67.42 3.83 %
AMGEN INC AMGN 175.00 176.83 8.25 168.58 3.81 %
CONAGRA BRANDS INC CAG 37.00 37.24 1.60 35.64 3.82 %
MCCORMICK & CO INC MKC 100.00 100.52 4.20 96.32 3.82 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 34.20 1.45 32.75 3.82 %
INTREPID POTASH INC IPI 3.00 3.74 0.85 2.89 3.81 %
PEGASYSTEMS INC PEGA 45.00 49.75 6.40 43.35 3.81 %
ABLYNX NV ABLX 22.50 23.93 2.25 21.68 3.78 %
AUTOLIV INC ALV 125.00 127.75 7.30 120.45 3.78 %
BRASKEM S A BAK 25.00 26.74 2.65 24.09 3.78 %
CANTEL MEDICAL CORP CMD 95.00 98.24 6.70 91.54 3.78 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.56 3.20 43.36 3.78 %
PLEXUS CORP PLXS 60.00 61.11 3.30 57.81 3.79 %
PRUDENTIAL FINANCIAL INC PRU 115.00 116.26 5.45 110.81 3.78 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.97 1.70 19.27 3.79 %
CENTRAL PACIFIC FINL CORP CPF 30.00 30.56 1.65 28.91 3.77 %
ILLINOIS TOOL WKS INC ITW 165.00 165.03 6.00 159.03 3.75 %
PINNACLE FOODS INC PF 55.00 56.91 3.90 53.01 3.75 %
KKR & COMPANY L P DEL KKR 20.00 20.18 0.90 19.28 3.73 %
AMERIPRISE FINANCIAL, INC AMP 165.00 167.78 8.70 159.08 3.72 %
WALT DISNEY CO (THE) DIS 105.00 106.83 5.60 101.23 3.72 %
ENPRO INDUSTRIES INC NPO 85.00 88.67 6.70 81.97 3.70 %
CDW CORPORATION CDW 70.00 70.27 2.75 67.52 3.67 %
STONERIDGE INC SRI 20.00 21.34 2.05 19.29 3.68 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 47.21 3.80 43.41 3.66 %
ADVANSIX INC ASIX 35.00 39.97 6.20 33.77 3.64 %
JPMORGAN CHASE & CO JPM 105.00 105.62 4.30 101.32 3.63 %
CRH PLC CRH 35.00 35.43 1.65 33.78 3.61 %
DOVER CORP DOV 95.00 96.78 5.10 91.68 3.62 %
COMPANHIA SIDERURGICA NACL SID 2.00 2.23 0.30 1.93 3.63 %
WORTHINGTON INDS INC WOR 40.00 42.60 4.00 38.60 3.63 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.25 1.95 19.30 3.63 %
ENERSYS ENS 65.00 67.74 5.00 62.74 3.60 %
SHERWIN WILLIAMS CO SHW 400.00 407.76 21.70 386.06 3.61 %
ON ASSIGNMENT INC ASGN 60.00 62.92 5.00 57.92 3.59 %
SALESFORCE.COM INC CRM 100.00 104.54 8.00 96.54 3.58 %
QUINSTREET INC QNST 7.50 8.74 1.50 7.24 3.59 %
SRC ENERGY INC SRCI 7.50 8.64 1.40 7.24 3.59 %
TEXAS INSTRUMENTS INC TXN 97.50 98.83 4.70 94.13 3.58 %
WABCO HOLDINGS INC WBC 140.00 144.65 9.50 135.15 3.59 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 18.78 1.40 17.38 3.57 %
CHENIERE ENERGY PARTNERS, LP CQP 28.00 28.34 1.30 27.04 3.55 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.88 1.60 20.28 3.55 %
MONSTER BEVERAGE CORPORATION MNST 60.00 62.94 5.00 57.94 3.56 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.37 3.60 62.77 3.55 %
KEYCORP KEY 19.00 19.73 1.38 18.35 3.54 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.55 1.65 16.90 3.55 %
ASSURANT INC AIZ 97.50 99.88 5.70 94.18 3.53 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.81 3.20 67.61 3.53 %
PERKINELMER INC PKI 70.00 70.81 3.20 67.61 3.53 %
GATX CORP GATX 60.00 61.26 3.30 57.96 3.52 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.44 0.95 14.49 3.52 %
OPPENHEIMER HOLDINGS INC OPY 25.00 28.15 4.00 24.15 3.52 %
VAN ECK VECTORS BIOTECH ETF BBH 126.00 126.13 4.40 121.73 3.51 %
BLUE BUFFALO PET PRODUCTS INC BUFF 30.00 32.49 3.50 28.99 3.48 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.17 1.25 30.92 3.49 %
PROGRESS SOFTWARE CORP PRGS 40.00 41.40 2.75 38.65 3.49 %
ROBO-GLOBAL ROBOTICS AND AUTOMATION ROBO 40.00 40.70 2.05 38.65 3.49 %
HARTFORD FINL SVCS GRP INC HIG 55.00 55.42 2.27 53.15 3.48 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 98.00 98.60 3.90 94.70 3.48 %
SANOFI SNY 43.00 43.70 2.15 41.55 3.49 %
SCRIPPS NETWORKS INTERACTIVE INC (A) SNI 80.00 81.81 4.50 77.31 3.48 %
TAUBMAN CTRS INC TCO 55.00 58.75 5.60 53.15 3.48 %
EASTMAN CHEMICAL COMPANY EMN 92.50 92.80 3.40 89.40 3.47 %
EVERCORE INC EVR 85.00 89.25 7.10 82.15 3.47 %
MACERICH CO MAC 60.00 63.29 5.30 57.99 3.47 %
VISA INC. V 110.00 112.37 6.05 106.32 3.46 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 113.51 7.20 106.31 3.47 %
ASCENA RETAIL GROUP, INC. ASNA 1.50 2.00 0.55 1.45 3.45 %
COUPA SOFTWARE INCORPORATED COUP 30.00 34.00 5.00 29.00 3.45 %
GEO GROUP INC (REIT) GEO 22.50 23.90 2.15 21.75 3.45 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.35 0.65 8.70 3.45 %
ST JOE COMPANY JOE 18.00 18.60 1.20 17.40 3.45 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 222.77 10.10 212.67 3.45 %
BHP BILLITON PLC BBL 35.00 36.64 2.80 33.84 3.43 %
LINDSAY CORPORATION LNN 90.00 91.61 4.60 87.01 3.44 %
POST HOLDINGS INC POST 75.00 78.71 6.20 72.51 3.43 %
POTASH CORP OF SASKATCHEWAN INC POT 19.00 19.27 0.90 18.37 3.43 %
VALMONT INDS INC VMI 160.00 163.60 8.90 154.70 3.43 %
AMERICAN STATES WTR CO AWR 55.00 55.69 2.50 53.19 3.40 %
PRIMERICA INC PRI 100.00 104.00 7.30 96.70 3.41 %
DOWDUPONT INC DWDP 70.00 70.81 3.10 67.71 3.38 %
SPDR S&P RETAIL XRT 44.00 44.82 2.26 42.56 3.38 %
ANTHEM INC ANTM 220.00 226.02 13.15 212.87 3.35 %
ESCO TECHNOLOGIES INC ESE 60.00 61.55 3.50 58.05 3.36 %
FORTUNA SILVER MINES INC FSM 4.00 4.52 0.65 3.87 3.36 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 40.45 1.75 38.70 3.36 %
KIRBY CORPORATION KEX 60.00 63.75 5.70 58.05 3.36 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.84 1.10 7.74 3.36 %
US BANCORP NEW USB 55.00 55.27 2.06 53.21 3.36 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BAL 48.00 48.30 1.85 46.45 3.34 %
BOK FINANCIAL CORP BOKF 85.00 87.95 5.70 82.25 3.34 %
UNION PACIFIC CORP UNP 125.00 129.05 8.10 120.95 3.35 %
SEI INVESTMENTS COMPANY SEIC 70.00 71.15 3.40 67.75 3.32 %
VONAGE HOLDINGS CORP VG 9.00 9.91 1.20 8.71 3.33 %
AXCELIS TECHNOLOGIES INC ACLS 25.00 29.70 5.50 24.20 3.31 %
CANADIAN PAC RAILWAY LTD NEW CP 175.00 178.01 8.60 169.41 3.30 %
FERROGLOBE PLC GSM 15.00 17.32 2.80 14.52 3.31 %
LAUREATE EDUCATION INC. (A) LAUR 12.50 13.00 0.90 12.10 3.31 %
VASCO DATA SECURITY INTL INC VDSI 12.50 14.00 1.90 12.10 3.31 %
DOLBY LABORATORIES INC DLB 60.00 61.89 3.80 58.09 3.29 %
INTL BUSINESS MACHINES IBM 155.00 155.41 5.35 150.06 3.29 %
WELLS FARGO & CO NEW WFC 57.50 58.87 3.20 55.67 3.29 %
BRUKER CORPORATION BRKR 32.50 34.27 2.80 31.47 3.27 %
iShares MSCI BRIC ETF BKF 44.00 44.16 1.55 42.61 3.26 %
OUTFRONT MEDIA INC OUT 22.50 23.34 1.55 21.79 3.26 %
PROSHARES TRUST ULTRA S&P 500 SSO 107.00 108.12 4.50 103.62 3.26 %
HOME DEPOT INC HD 180.00 182.25 7.90 174.35 3.24 %
SUNCOR ENERGY INC NEW SU 34.00 34.76 1.83 32.93 3.25 %
ZYNGA INC ZNGA 3.50 3.93 0.54 3.39 3.24 %
CAVIUM INC. CAVM 85.00 85.34 3.00 82.34 3.23 %
NETAPP INC NTAP 55.00 58.58 5.30 53.28 3.23 %
SASOL LTD SSL 30.00 31.11 2.05 29.06 3.23 %
ISHARES MSCI INDIA ETF INDA 35.00 35.36 1.45 33.91 3.21 %
MATERION CORP MTRN 45.00 47.60 4.00 43.60 3.21 %
NEWMARKET CORP (HLDG CO) NEU 390.00 390.17 12.30 377.87 3.21 %
VERISIGN INC VRSN 110.00 114.32 7.75 106.57 3.22 %
ISHARES MSCI MEXICO CAPPED ETF EWW 49.00 49.70 2.22 47.48 3.20 %
RE/MAX HOLDINGS INC RMAX 50.00 53.25 4.80 48.45 3.20 %
ALBANY INTL CORP NEW AIN 60.00 61.55 3.40 58.15 3.18 %
THERMO FISHER SCIENTIFIC INC TMO 185.00 189.49 10.20 179.29 3.18 %
BOARDWALK PIPELINE PRTNRS BWP 13.00 13.50 0.90 12.60 3.17 %
WAL MART STORES INC WMT 95.00 96.93 4.85 92.08 3.17 %
VALERO ENERGY CORP VLO 85.00 87.20 4.80 82.40 3.16 %
ALLEGION PLC ALLE 80.00 82.17 4.60 77.57 3.13 %
BARNES GRP INC B 60.00 63.38 5.20 58.18 3.13 %
COMPASS MINERALS INTL INC CMP 67.50 68.85 3.40 65.45 3.13 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.51 5.70 101.81 3.13 %
CHURCHILL DOWNS INC CHDN 220.00 227.25 13.90 213.35 3.12 %
PETROCHINA CO LTD PTR 65.00 66.93 3.90 63.03 3.13 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 92.29 5.00 87.29 3.10 %
EZCORP INC EZPW 10.00 12.25 2.55 9.70 3.09 %
GERDAU S A GGB 3.00 3.51 0.60 2.91 3.09 %
HSBC HOLDINGS P L C HSBC 50.00 50.20 1.70 48.50 3.09 %
JUNIPER PHARMACEUTICALS INC JNP 5.00 5.10 0.25 4.85 3.09 %
MAGELLAN HEALTH INC MGLN 95.00 97.35 5.20 92.15 3.09 %
STEVEN MADDEN LTD SHOO 40.00 43.80 5.00 38.80 3.09 %
SSR MINING INC SSRM 7.00 7.94 1.15 6.79 3.09 %
GENTHERM INC THRM 30.00 33.00 3.90 29.10 3.09 %
VODAFONE GROUP PLC VOD 31.00 31.25 1.18 30.07 3.09 %
SCHLUMBERGER LTD SLB 62.50 64.56 3.90 60.66 3.03 %
PG & E CORP PCG 52.50 53.71 2.75 50.96 3.02 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.48 1.15 22.33 3.00 %
ARCHER DANIELS MIDLAND CO ADM 41.00 41.90 2.09 39.81 2.99 %
LOEWS CORPORATION L 50.00 50.05 1.50 48.55 2.99 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 43.33 1.58 41.75 2.99 %
ISHARES SILVER SHARES SLV 14.50 14.85 0.77 14.08 2.98 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 41.30 2.45 38.85 2.96 %
ASURE SOFTWARE INC ASUR 12.50 14.84 2.70 12.14 2.97 %
BB&T CORP BBT 49.00 49.75 2.16 47.59 2.96 %
iShares Russell 2000 ETF IWM 151.00 151.35 4.70 146.65 2.97 %
Russell 2000 Index RUT 1,510.00 1,519.84 53.30 1,466.54 2.96 %
SAP SE SAP 110.00 112.03 5.20 106.83 2.97 %
ASTRAZENECA P L C ADS AZN 32.50 33.12 1.55 31.57 2.95 %
SYNOPSYS INC SNPS 85.00 89.56 7.00 82.56 2.96 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 21.80 1.40 20.40 2.94 %
GREENHILL & CO INC GHL 17.50 18.90 1.90 17.00 2.94 %
MSCI INC MSCI 125.00 128.34 6.90 121.44 2.93 %
PROSHARES ULTRASHORT S&P 500 SDS 41.00 41.64 1.81 39.83 2.94 %
UBS GROUP AG UBS 17.50 17.80 0.80 17.00 2.94 %
CHEVRON CORP CVX 120.00 120.42 3.80 116.62 2.90 %
FISERV INC FISV 130.00 131.83 5.50 126.33 2.91 %
GLAXO SMITH KLINE PLC GSK 35.00 35.31 1.30 34.01 2.91 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 185.00 187.35 7.60 179.75 2.92 %
KELLOGG CO K 65.00 66.55 3.40 63.15 2.93 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.23 0.40 5.83 2.92 %
SCOTTS MIRACLE-GRO COMPANY SMG 100.00 102.66 5.50 97.16 2.92 %
BARCLAYS PLC BCS 10.00 10.57 0.85 9.72 2.88 %
CNH INDUSTRIAL N.V. CNHI 12.50 13.05 0.90 12.15 2.88 %
DANAHER CORP DHR 92.50 93.21 3.30 89.91 2.88 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.69 1.40 7.29 2.88 %
J2 GLOBAL INC JCOM 70.00 74.94 6.90 68.04 2.88 %
LOCKHEED MARTIN CORP LMT 315.00 316.17 10.00 306.17 2.88 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.66 0.80 4.86 2.88 %
ALTISOURCE RESIDENTIAL CORP RESI 10.00 10.67 0.95 9.72 2.88 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.68 1.25 2.43 2.88 %
MEDTRONIC PLC MDT 80.00 81.27 3.50 77.77 2.87 %
REALTY INCOME CORPORATION O 55.00 55.42 1.95 53.47 2.86 %
PAYCHEX INC PAYX 67.50 69.02 3.40 65.62 2.86 %
GILDAN ACTIVEWEAR INC GIL 30.00 32.02 2.85 29.17 2.85 %
ETFMG PRIME CYBER SECURITY ETF HACK 31.00 31.39 1.25 30.14 2.85 %
PHILIP MORRIS INTL INC PM 105.00 106.04 3.95 102.09 2.85 %
NOVO NORDISK A S NVO 50.00 52.42 3.80 48.62 2.84 %
BP PRUDHOE BAY ROYALTY TR BPT 20.00 20.25 0.80 19.45 2.83 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 20.00 20.50 1.05 19.45 2.83 %
PROSHARES ULTRA REAL EST URE 66.00 66.15 1.97 64.18 2.84 %
ASTEC INDS INC ASTE 50.00 54.53 5.90 48.63 2.82 %
CINCINNATI FINL CORP CINF 74.50 74.56 2.10 72.46 2.82 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 37.64 3.60 34.04 2.82 %
LEGGETT & PLATT INC LEG 45.00 46.12 2.35 43.77 2.81 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 155.90 5.14 150.76 2.81 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 120.00 120.61 3.90 116.71 2.82 %
iShares U.S. Technology ETF IYW 163.00 163.55 5.00 158.55 2.81 %
NASDAQ 100 INDEX NEW CALC NDX 6,350.00 6,393.89 216.90 6,176.99 2.80 %
PUBLIC STORAGE PSA 210.00 211.68 7.40 204.28 2.80 %
STRYKER CORP SYK 150.00 152.71 6.80 145.91 2.80 %
ARCH CAPITAL GROUP LTD ACGL 90.00 92.57 5.00 87.57 2.77 %
AMETEK INC AME 70.00 71.91 3.80 68.11 2.77 %
BRF S.A. BRFS 10.00 11.18 1.45 9.73 2.77 %
LENNOX INTERNATIONAL INC LII 200.00 206.50 11.90 194.60 2.77 %
SPDR FD TECHNOLOGY XLK 64.00 64.15 1.88 62.27 2.78 %
U.S. GLOBAL JETS ETF JETS 32.00 32.24 1.10 31.14 2.76 %
VANGUARD ENERGY ETF VDE 95.00 95.46 3.00 92.46 2.75 %
SPDR FD ENERGY XLE 69.50 69.78 2.14 67.64 2.75 %
ANDERSONS INC ANDE 30.00 32.50 3.30 29.20 2.74 %
GENESIS ENERGY LP GEL 22.50 23.30 1.40 21.90 2.74 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.35 0.75 14.60 2.74 %
SENSATA TECHNOLOGIES HOLDING N V ST 45.00 47.90 4.10 43.80 2.74 %
500.COM LTD WBAI 7.50 9.55 2.25 7.30 2.74 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 25.49 1.15 24.34 2.71 %
GENERAL ELECTRIC CO GE 17.00 17.65 1.10 16.55 2.72 %
KNOWLES CORP KN 12.50 14.57 2.40 12.17 2.71 %
LIFE STORAGE INC LSI 90.00 91.12 3.50 87.62 2.72 %
CISCO SYSTEMS INC CSCO 37.00 37.96 1.93 36.03 2.69 %
ORMAT TECHNOLOGIES INC ORA 60.00 62.73 4.30 58.43 2.69 %
ALLOT COMMS LTD ALLT 5.00 5.52 0.65 4.87 2.67 %
ANDEAVOR LOGISTICS LP ANDX 45.00 46.18 2.35 43.83 2.67 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 163.13 7.30 155.83 2.68 %
EMERSON ELECTRIC CO EMR 65.00 66.41 3.10 63.31 2.67 %
FIRST BANCORP N C FBNC 35.00 36.79 2.70 34.09 2.67 %
FINANCIAL ENGINES INC FNGN 25.00 28.55 4.20 24.35 2.67 %
iShares Micro-Cap ETF IWC 94.00 94.45 2.90 91.55 2.68 %
AT&T INC T 36.00 36.90 1.84 35.06 2.68 %
iShares Latin America 40 ETF ILF 32.00 32.67 1.50 31.17 2.66 %
NETSCOUT SYSTEMS INC NTCT 25.00 29.45 5.10 24.35 2.67 %
SCHOLASTIC CORP SCHL 40.00 41.71 2.75 38.96 2.67 %
HILL-ROM HOLDINGS INC HRC 80.00 82.84 4.90 77.94 2.64 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.17 1.35 44.82 2.63 %
WERNER ENTRPS INC WERN 35.00 38.00 3.90 34.10 2.64 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 34.59 1.45 33.14 2.60 %
FIRSTCASH INC FCFS 65.00 67.85 4.50 63.35 2.60 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 11.62 0.90 10.72 2.61 %
CURTISS WRIGHT CORP CW 115.00 119.50 7.40 112.10 2.59 %
MCDONALDS CORP MCD 170.00 173.25 7.55 165.70 2.60 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.80 0.85 1.95 2.56 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.95 1.20 9.75 2.56 %
ITAU UNIBANCO HOLDING S.A. ITUB 12.00 12.90 1.20 11.70 2.56 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.95 1.30 13.65 2.56 %
LAYNE INC LAYN 10.00 11.80 2.05 9.75 2.56 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.87 1.92 40.95 2.56 %
BECTON DICKINSON & CO BDX 210.00 218.31 13.50 204.81 2.53 %
PFIZER INC PFE 36.00 36.21 1.10 35.11 2.53 %
QUALITY SYS INC QSII 12.50 13.84 1.65 12.19 2.54 %
BOTTOMLINE TECHNOLOGITES INC EPAY 30.00 33.86 4.60 29.26 2.53 %
COCA COLA CO KO 45.00 45.33 1.44 43.89 2.53 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 57.94 4.30 53.64 2.54 %
ISHARES MSCI ITALY CAPPED ETF EWI 31.00 31.34 1.10 30.24 2.51 %
EXTRA SPACE STORAGE INC EXR 85.00 87.82 4.90 82.92 2.51 %
UNUM GROUP UNM 55.00 56.65 3.00 53.65 2.52 %
CALATLANTIC GROUP INC CAA 50.00 54.99 6.20 48.79 2.48 %
iShares MSCI China Small-Cap ETF ECNS 49.00 49.16 1.35 47.81 2.49 %
WELLTOWER INC HCN 65.00 65.92 2.50 63.42 2.49 %
JOHNSON AND JOHNSON JNJ 140.00 141.14 4.55 136.59 2.50 %
POWERSHARES INDIA PTF PIN 25.00 25.54 1.15 24.39 2.50 %
ALTRIA GROUP INC MO 70.00 71.65 3.35 68.30 2.49 %
PROVIDENCE SERVICE CORP (THE) PRSC 55.00 58.26 4.60 53.66 2.50 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 44.43 1.50 42.93 2.49 %
CHOICE HOTELS INTL INC CHH 75.00 77.50 4.30 73.20 2.46 %
CAPITAL SENIOR LIVING CORP CSU 12.50 14.80 2.60 12.20 2.46 %
PROCTER & GAMBLE CO PG 90.00 90.23 2.39 87.84 2.46 %
MERCK & CO INC MRK 55.00 56.34 2.65 53.69 2.44 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.12 6.90 156.22 2.42 %
ARMSTRONG WORLD INDS INC AWI 55.00 60.00 6.30 53.70 2.42 %
SNYDERS-LANCE INC LNCE 35.00 38.97 4.80 34.17 2.43 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.94 1.55 25.39 2.40 %
SPDR EURO STOXX 50 FEZ 41.00 41.17 1.13 40.04 2.40 %
MANULIFE FINANCIAL CORP MFC 20.00 20.78 1.25 19.53 2.41 %
VIPER ENERGY PARTNERS LP VNOM 20.00 21.78 2.25 19.53 2.41 %
SPDR GOLD TRUST GLD 118.00 118.01 2.77 115.24 2.40 %
HONEYWELL INTL INC HON 150.00 153.21 6.70 146.51 2.38 %
ICICI BANK LTD IBN 9.00 9.71 0.92 8.79 2.39 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 31.65 2.35 29.30 2.39 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 13.21 1.00 12.21 2.38 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.31 1.30 42.01 2.36 %
Guggenheim China Small Cap ETF HAO 29.00 29.08 0.75 28.33 2.36 %
iShares North American Tech ETF IGM 168.00 168.93 4.80 164.13 2.36 %
VERISK ANALYTICS INC VRSK 90.00 94.32 6.40 87.92 2.37 %
NASDAQ INC NDAQ 77.50 79.22 3.50 75.72 2.35 %
ROSETTA STONE INC. RST 10.00 12.32 2.55 9.77 2.35 %
PROSHARES ULTSHT AUD CROC 49.00 49.28 1.40 47.88 2.34 %
OLD NATIONAL BANCORP ONB 17.50 17.70 0.60 17.10 2.34 %
ROBERT HALF INTL INC RHI 50.00 54.56 5.70 48.86 2.33 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.46 2.25 34.21 2.31 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 23.24 1.25 21.99 2.32 %
TIME WARNER INC NEW TWX 90.00 90.82 2.86 87.96 2.32 %
UNILEVER PLC NEW UL 55.00 56.15 2.40 53.75 2.33 %
MARTEN TRANS LTD MRTN 20.00 20.10 0.55 19.55 2.30 %
NOKIA CORP NOK 4.00 4.58 0.67 3.91 2.30 %
OMEGA HEALTHCARE INVS INC OHI 27.00 27.54 1.15 26.39 2.31 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 67.15 3.60 63.55 2.28 %
DIGITAL REALTY TRUST INC DLR 110.00 114.95 7.40 107.55 2.28 %
VANGUARD SMALL CAP ETF VB 146.00 146.77 4.00 142.77 2.26 %
EXXON MOBIL CORP XOM 82.50 83.03 2.36 80.67 2.27 %
WISDOM TREE EMG MK SM CAP DV DGS 49.00 49.07 1.15 47.92 2.25 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.74 2.07 14.67 2.25 %
MONSANTO CO NEW MON 115.00 117.73 5.25 112.48 2.24 %
STERIS PLC (UK) STE 85.00 87.83 4.70 83.13 2.25 %
TELEFONICA S A TEF 10.00 10.03 0.25 9.78 2.25 %
TRIMAS CORPORATION TRS 25.00 26.20 1.75 24.45 2.25 %
CORPORATE OFFICE PPTS TR OFC 30.00 30.10 0.75 29.35 2.21 %
ETFS GOLD TRUST SGOL 120.00 120.34 2.95 117.39 2.22 %
VANGUARD SML-CAP GRWTH ETF VBK 158.00 158.97 4.40 154.57 2.22 %
VANGUARD CONSUMER DIS ETF VCR 154.00 154.26 3.60 150.66 2.22 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 90.00 91.77 3.70 88.07 2.19 %
FR TR HEALTH CARE ALPHADEX FXH 69.00 69.32 1.80 67.52 2.19 %
HEALTHSTREAM INC HSTM 20.00 22.37 2.80 19.57 2.20 %
iShares U.S. Basic Materials ETF IYM 99.00 99.82 2.95 96.87 2.20 %
SELECT SCTR SPDR FD CONS DISCR XLY 97.00 97.46 2.54 94.92 2.19 %
VANGUARD SM CAP VALUE ETF VBR 132.00 132.29 3.10 129.19 2.18 %
BP PLC BP 39.00 39.93 1.75 38.18 2.15 %
BROWN & BROWN INC BRO 50.00 51.60 2.65 48.95 2.15 %
EMPIRE STATE REALTY TRUST INC ESRT 20.00 20.38 0.80 19.58 2.15 %
HEXCEL CORP HXL 55.00 59.34 5.50 53.84 2.15 %
KOREA ELECTRIC POWER CORP KEP 17.50 17.58 0.45 17.13 2.16 %
MANCHESTER UNITED PLC MANU 19.00 19.95 1.35 18.60 2.15 %
PEPSICO INC PEP 115.00 117.39 4.80 112.59 2.14 %
POLYONE CORP POL 40.00 44.16 5.00 39.16 2.15 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.36 2.11 81.25 2.15 %
VALLEY NATL BANCORP VLY 11.00 11.52 0.75 10.77 2.14 %
DIODES INC DIOD 25.00 28.08 3.60 24.48 2.12 %
CVR ENERGY INC CVI 30.00 34.38 5.00 29.38 2.11 %
SPDR S&P INSURANCE ETF KIE 31.00 31.11 0.75 30.36 2.11 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.96 1.31 16.65 2.10 %
VANGUARD RUSSELL 2000 ETF VTWO 121.00 121.50 3.00 118.50 2.11 %
CVB FINANCIAL CORP CVBF 22.50 23.74 1.70 22.04 2.09 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 43.00 43.72 1.60 42.12 2.09 %
PWRSHARE NASD INTERNET PTF PNQI 113.00 113.80 3.10 110.70 2.08 %
SUN CMNTYS INC SUI 95.00 95.47 2.40 93.07 2.07 %
ABB LTD ABB 25.00 26.00 1.50 24.50 2.04 %
ALAMOS GOLD INC NEW AGI 5.00 6.10 1.20 4.90 2.04 %
ARALEZ PHARMACEUTICALS INC ARLZ 1.00 1.43 0.45 0.98 2.04 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 5.50 0.60 4.90 2.04 %
CENTURY COMMUNITIES INC CCS 25.00 30.00 5.50 24.50 2.04 %
CREDIT SUISSE GROUP CS 16.00 17.43 1.75 15.68 2.04 %
Dow Jones Industrial Average Index DJX 243.00 243.86 5.70 238.16 2.03 %
GUGGENHEIM BRIC ETF EEB 37.00 37.01 0.75 36.26 2.04 %
ERA GROUP INC ERA 7.50 9.50 2.15 7.35 2.04 %
HSN INC HSNI 40.00 40.35 1.15 39.20 2.04 %
POWERSHARES KBW BANK PORTFOLIO KBWB 54.00 54.92 2.00 52.92 2.04 %
3M COMPANY MMM 230.00 239.30 13.90 225.40 2.04 %
NORTHERN OIL & GAS INC NOG 1.00 1.68 0.70 0.98 2.04 %
OTONOMY INC OTIC 2.50 4.95 2.50 2.45 2.04 %
PAR PACIFIC HOLDINGS INC PARR 20.00 20.65 1.05 19.60 2.04 %
PJT PARTNERS INC PJT 40.00 43.60 4.40 39.20 2.04 %
TREDEGAR CORP TG 17.50 19.30 2.15 17.15 2.04 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 73.10 4.50 68.60 2.04 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.51 1.69 57.82 2.04 %
VORNADO REALTY TRUST VNO 75.00 77.01 3.50 73.51 2.03 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 65.00 68.12 4.40 63.72 2.01 %
NEXTERA ENERGY INC NEE 155.00 159.25 7.30 151.95 2.01 %
VANGUARD MID CAP GROWTH ETF VOT 127.00 127.35 2.85 124.50 2.01 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.54 2.00 72.54 2.01 %
CEDAR FAIR LP FUN 65.00 67.24 3.50 63.74 1.98 %
HOST HOTEL & RESORTS INC. HST 19.00 19.83 1.20 18.63 1.99 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 55.00 55.78 1.85 53.93 1.98 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 21.41 1.80 19.61 1.99 %
UMPQUA HLDGS CORP UMPQ 20.00 20.81 1.20 19.61 1.99 %
VANGUARD HEALTH CARE ETF VHT 154.00 154.99 4.00 150.99 1.99 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 75.00 75.76 2.20 73.56 1.96 %
ABBOTT LABS ABT 52.50 54.94 3.45 51.49 1.96 %
FTSE EMERGING INDEX FTEM 540.00 544.20 14.60 529.60 1.96 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 45.00 48.83 4.70 44.13 1.97 %
CHUNGHWA TELECOM CO LTD (NEW) CHT 35.00 35.03 0.70 34.33 1.95 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 215.40 4.50 210.90 1.94 %
S&P 500 INDEX SPX 2,655.00 2,659.99 55.80 2,604.19 1.95 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,100.00 1,119.97 40.90 1,079.07 1.94 %
SPDR FD UTILITIES XLU 56.00 56.21 1.28 54.93 1.95 %
HORMEL FOODS CORP HRL 35.00 36.99 2.65 34.34 1.92 %
TETRA TECH INC TTEK 45.00 48.05 3.90 44.15 1.93 %
VERIZON COMMUNICATIONS INC VZ 50.00 51.84 2.78 49.06 1.92 %
SPDR FD FINANCIAL XLF 27.00 27.94 1.45 26.49 1.93 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 31.00 31.42 1.00 30.42 1.91 %
POWERSHARES WATER RES PTF PHO 30.00 30.09 0.65 29.44 1.90 %
SPDR S&P 500 ETF TRUST SPY 266.00 266.31 5.30 261.01 1.91 %
AMERICAN RAILCAR INDUSTRIES ARII 35.00 39.95 5.60 34.35 1.89 %
VANGUARD FTSE EUROPE ETF VGK 58.00 58.47 1.55 56.92 1.90 %
FORD MOTOR COMPANY F 12.00 12.58 0.80 11.78 1.87 %
FORTIVE CORPORATION FTV 70.00 73.01 4.30 68.71 1.88 %
MATSON INC MATX 25.00 28.64 4.10 24.54 1.87 %
CMS ENERGY CORP CMS 50.00 50.09 1.00 49.09 1.85 %
iShares S&P Mid-Cap 400 Value ETF IJJ 159.00 159.30 3.20 156.10 1.86 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 35.00 38.37 4.00 34.37 1.83 %
CME GROUP INC CME 150.00 152.71 5.40 147.31 1.83 %
WIPRO LIMITED ADS WIT 5.00 5.36 0.45 4.91 1.83 %
BROADRIDGE FIN'L SOLUTIONS BR 85.00 89.80 6.30 83.50 1.80 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 17.79 0.60 17.19 1.80 %
KONINKLIJKE PHILIPS N.V. PHG 35.00 38.28 3.90 34.38 1.80 %
iShares 20+ Year Treasury Bond ETF TLT 126.00 126.43 2.65 123.78 1.79 %
VANGUARD REIT ETF VNQ 84.00 84.02 1.50 82.52 1.79 %
WOLVERINE WORLD WIDE INC WWW 25.00 29.46 4.90 24.56 1.79 %
TEXTRON INC TXT 50.00 54.63 5.50 49.13 1.77 %
SIERRA BANCORP BSRR 25.00 26.42 1.85 24.57 1.75 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 18.05 0.85 17.20 1.74 %
CYRUSONE INC CONE 55.00 59.77 5.70 54.07 1.72 %
EMERGENT BIOSOLUTIONS INC EBS 40.00 44.12 4.80 39.32 1.73 %
ISHARES MSCI CANADA ETF EWC 29.00 29.16 0.65 28.51 1.72 %
TANGER FACTORY OUTLET CENTER SKT 22.50 24.97 2.85 22.12 1.72 %
Mini-SPX Index based on the S&P 500 Inde XSP 265.00 266.00 5.47 260.53 1.72 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 27.00 27.10 0.55 26.55 1.69 %
ATN INTERNATIONAL INC ATNI 55.00 55.50 1.40 54.10 1.66 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 344.12 9.70 334.42 1.67 %
AMERICAN WATER WORKS CO AWK 90.00 92.25 3.70 88.55 1.64 %
iShares MSCI EAFE ETF EFA 70.00 70.02 1.15 68.87 1.64 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 34.40 0.95 33.45 1.64 %
CPFL ENERGIA S A CPL 10.00 10.94 1.10 9.84 1.63 %
ENTERGY CORP ETR 82.50 84.58 3.40 81.18 1.63 %
LANNETT COMPANY INC LCI 25.00 28.30 3.70 24.60 1.63 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 52.40 3.20 49.20 1.63 %
FIDELITY MSCI ENERGY INDEX ETF FENY 19.00 19.35 0.65 18.70 1.60 %
UNILEVER NV NEW UN 55.00 57.43 3.30 54.13 1.61 %
ASSOCIATED BANC CORP ASB 22.50 24.95 2.80 22.15 1.58 %
LIVE OAK BANCSHARES INC LOB 22.50 24.55 2.40 22.15 1.58 %
MORNINGSTAR INC MORN 90.00 94.80 6.20 88.60 1.58 %
RLI CORP RLI 53.25 57.73 5.30 52.43 1.56 %
VANGUARD TOTAL STOCK MARKET ETF VTI 136.00 136.80 2.90 133.90 1.57 %
ISHARES MSCI JAPAN ETF EWJ 59.00 59.80 1.70 58.10 1.55 %
CURRENCY SH BR POUND ST TR FXB 129.00 129.65 2.60 127.05 1.53 %
IKANG HEALTHCARE GROUP, INC. KANG 12.50 14.56 2.25 12.31 1.54 %
MID AMERICA APT COMM INC MAA 100.00 102.88 4.40 98.48 1.54 %
PHILLIPS 66 PARTNERS LP PSXP 45.00 48.42 4.10 44.32 1.53 %
Global X Funds Global X Social Media ETF SOCL 33.00 33.50 1.00 32.50 1.54 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 93.15 4.50 88.65 1.52 %
HEARTLAND EXPRESS INC HTLD 20.00 22.35 2.65 19.70 1.52 %
GUGGENHEIM S&P 500 EQ WGHT ETF RSP 100.00 100.60 2.10 98.50 1.52 %
CUR SH JAPANESE YEN TRUST FXY 84.00 84.55 1.80 82.75 1.51 %
WASTE CONNECTIONS INC WCN 65.00 68.83 4.80 64.03 1.51 %
RITCHIE BROS AUCTIONEERS INC RBA 25.00 28.83 4.20 24.63 1.50 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 42.00 42.29 0.90 41.39 1.47 %
TERRENO REALTY CORP TRNO 35.00 36.64 2.15 34.49 1.48 %
VANGUARD FTSE PACIFIC ETF VPL 72.00 72.31 1.35 70.96 1.47 %
ARES MANAGEMENT L.P. ARES 17.50 18.50 1.25 17.25 1.45 %
FORTRESS INV GROUP FIG 7.00 7.85 0.95 6.90 1.45 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,010.00 2,012.41 31.10 1,981.31 1.45 %
MYERS INDS INC MYE 17.50 19.45 2.20 17.25 1.45 %
Russell 1000 Value Index RLV 1,210.00 1,214.20 21.50 1,192.70 1.45 %
AGNC Investment Corp. AGNC 20.00 20.31 0.59 19.72 1.42 %
SPDR DJIA ETF TRUST DIA 240.00 244.17 7.55 236.62 1.43 %
PREMIER INC. (A) PINC 25.00 29.55 4.90 24.65 1.42 %
CURRENCY SH SWISS FR TR FXF 95.00 95.19 1.50 93.69 1.40 %
iShares U.S. Real Estate ETF IYR 81.00 81.67 1.77 79.90 1.38 %
CURRENCY SH AUS DOL TR FXA 75.00 75.29 1.30 73.99 1.37 %
CURRENCY SHARES EURO TR FXE 113.00 113.47 2.00 111.47 1.37 %
BROOKLINE BANCORP INC BRKL 15.00 15.35 0.55 14.80 1.35 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 46.00 47.54 2.15 45.39 1.34 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.95 2.15 14.80 1.35 %
ELDORADO RESORTS INC ERI 30.00 33.30 3.70 29.60 1.35 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 17.40 2.60 14.80 1.35 %
NOVAGOLD RESOURCES INC NEW NG 3.00 3.61 0.65 2.96 1.35 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 44.00 44.46 1.05 43.41 1.36 %
FR TR CONS DISC ALPHADEX FXD 41.00 41.71 1.25 40.46 1.33 %
ISHARES CORE S&P 500 ETF IVV 265.00 268.22 6.70 261.52 1.33 %
CHEMICAL FIN CORP CHFC 50.00 54.45 5.10 49.35 1.32 %
iShares Select Dividend ETF DVY 99.00 99.16 1.45 97.71 1.32 %
SUNOCO LP SUN 27.50 29.14 2.00 27.14 1.33 %
SERVICE CORP INTL SCI 35.00 37.85 3.30 34.55 1.30 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 17.00 17.98 1.20 16.78 1.31 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.58 1.31 55.27 1.32 %
S&P 100 INDEX OEX 1,160.00 1,176.45 31.40 1,145.05 1.31 %
MAIN STREET CAPITAL CORP MAIN 40.00 40.49 1.00 39.49 1.29 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 41.84 2.35 39.49 1.29 %
iShares S&P 100 ETF OEF 118.00 118.31 1.80 116.51 1.28 %
VANGUARD UTILITIES ETF VPU 123.00 123.79 2.35 121.44 1.28 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 43.30 3.80 39.50 1.27 %
FR TR INDU/PR DUR ALPHADEX FXR 39.00 39.71 1.20 38.51 1.27 %
NOVARTIS AG NVS 80.00 83.80 4.80 79.00 1.27 %
Russell 1000 Growth Index RLG 1,325.00 1,346.86 38.50 1,308.36 1.27 %
iShares North American Tech-Multimedia IGN 48.00 48.46 1.05 47.41 1.24 %
NATIONAL GRID PLC ADS NGG 55.00 59.33 5.00 54.33 1.23 %
POWERSHARES DYN OIL& GAS SVC PXJ 9.00 9.09 0.20 8.89 1.24 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 42.21 2.70 39.51 1.24 %
ISHARES MSCI SWEDEN CAPPED ETF EWD 33.00 34.00 1.40 32.60 1.23 %
EMERGE ENERGY SERVICES LP EMES 5.00 7.34 2.40 4.94 1.21 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 29.90 1.25 28.65 1.22 %
iShares Europe ETF IEV 46.00 47.00 1.55 45.45 1.21 %
Russell 1000 Index RUI 1,450.00 1,473.69 41.00 1,432.69 1.21 %
VISHAY PRECISION GROUP INC VPG 25.00 27.15 2.45 24.70 1.21 %
COLONY NORTHSTAR INC CLNS 12.00 12.21 0.35 11.86 1.18 %
BANCO SANTANDER S. A. SAN 6.00 6.63 0.70 5.93 1.18 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 36.00 1.40 34.60 1.16 %
HOME BANCSHARES INC HOMB 20.00 22.32 2.55 19.77 1.16 %
S & P 100 Index XEO 1,160.00 1,176.45 29.90 1,146.55 1.17 %
BANCO BRADESCO S A NEW BBD 9.00 10.00 1.10 8.90 1.12 %
BANK OF MONTREAL BMO 75.00 78.36 4.20 74.16 1.13 %
ISHARES MSCI HONG KONG ETF EWH 25.00 25.27 0.55 24.72 1.13 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 48.00 48.16 0.70 47.46 1.14 %
XCEL ENERGY INCORPORATED XEL 50.00 51.44 2.00 49.44 1.13 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 50.00 50.21 0.75 49.46 1.09 %
SPDR GLB NAT RES ETF GNR 47.00 47.14 0.65 46.49 1.10 %
iShares U.S. Utilities ETF IDU 140.00 140.93 2.45 138.48 1.10 %
BARCLAYS IPATH MSCI INDIA ETN INP 85.00 85.57 1.50 84.07 1.11 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 63.32 1.00 62.32 1.09 %
BROOKFIELD ASSET MANAGEMENT INC. BAM 40.00 43.38 3.80 39.58 1.06 %
ISHARES MSCI TAIWAN CAPPED ETF EWT 36.00 36.53 0.91 35.62 1.07 %
VANGUARD FTSE ALL-WRD EX-US VEU 54.00 54.03 0.60 53.43 1.07 %
BANK OF NEW YORK MELLON CORP BK 50.00 54.54 5.05 49.49 1.03 %
BLACK BOX CORPORATION BBOX 2.50 3.17 0.70 2.47 1.01 %
BIOTIME INC BTX 2.00 2.33 0.35 1.98 1.01 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 22.25 2.45 19.80 1.01 %
CONE MIDSTREAM PARTNERS LP CNNX 15.00 17.00 2.15 14.85 1.01 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 28.85 4.10 24.75 1.01 %
EMCORE CORPORATION EMKR 5.00 6.30 1.35 4.95 1.01 %
NAM TAI PROPERTY INC NTP 10.00 12.40 2.50 9.90 1.01 %
CARROLS RESTAURANT GR INC. TAST 10.00 12.45 2.55 9.90 1.01 %
VANGUARD GROWTH ETF VUG 140.00 140.41 1.80 138.61 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.