Covered Call Candidates for CHL (CHL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/15/2021 6 30,00 27,65 0,00 0,00 % 8,50 %
02/19/2021 41 30,00 27,65 0,15 0,55 % 9,09 %
03/19/2021 69 30,00 27,65 0,00 0,00 % 8,50 %
06/18/2021 160 30,00 27,65 0,00 0,00 % 8,50 %
01/21/2022 377 30,00 27,65 0,00 0,00 % 8,50 %
01/20/2023 741 30,00 27,65 0,00 0,00 % 8,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/15/2021 6 27,50 27,65 0,00 27,65 -0,54 %
02/19/2021 41 27,50 27,65 0,00 27,65 -0,54 %
03/19/2021 69 27,50 27,65 0,00 27,65 -0,54 %
06/18/2021 160 27,50 27,65 0,00 27,65 -0,54 %
01/21/2022 377 27,50 27,65 0,00 27,65 -0,54 %
01/20/2023 741 27,50 27,65 2,00 25,65 7,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.