Covered Call Candidates for T (T)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for T.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/24/2026 | 2 | 26,50 | 26,20 | 0,43 | 1,67 % | 2,83 % |
| 05/01/2026 | 9 | 26,50 | 26,20 | 0,51 | 1,99 % | 3,15 % |
| 05/08/2026 | 16 | 26,50 | 26,20 | 0,60 | 2,34 % | 3,52 % |
| 05/15/2026 | 23 | 26,50 | 26,20 | 0,70 | 2,75 % | 3,92 % |
| 05/22/2026 | 30 | 27,00 | 26,20 | 0,55 | 2,14 % | 5,26 % |
| 05/29/2026 | 37 | 27,00 | 26,20 | 0,53 | 2,06 % | 5,18 % |
| 06/18/2026 | 57 | 27,00 | 26,20 | 0,77 | 3,03 % | 6,17 % |
| 07/17/2026 | 86 | 27,00 | 26,20 | 0,93 | 3,68 % | 6,85 % |
| 09/18/2026 | 149 | 27,00 | 26,20 | 1,33 | 5,35 % | 8,56 % |
| 10/16/2026 | 177 | 27,00 | 26,20 | 1,38 | 5,56 % | 8,78 % |
| 12/18/2026 | 241 | 27,00 | 26,20 | 1,77 | 7,25 % | 10,52 % |
| 01/15/2027 | 269 | 27,00 | 26,20 | 1,88 | 7,73 % | 11,02 % |
| 03/19/2027 | 331 | 27,00 | 26,20 | 1,96 | 8,09 % | 11,39 % |
| 06/17/2027 | 421 | 30,00 | 26,20 | 1,31 | 5,26 % | 20,53 % |
| 01/21/2028 | 640 | 27,00 | 26,20 | 2,90 | 12,45 % | 15,88 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/24/2026 | 2 | 26,00 | 26,20 | 0,67 | 25,53 | 1,84 % |
| 05/01/2026 | 9 | 26,00 | 26,20 | 0,76 | 25,44 | 2,20 % |
| 05/08/2026 | 16 | 26,00 | 26,20 | 0,86 | 25,34 | 2,60 % |
| 05/15/2026 | 23 | 26,00 | 26,20 | 0,95 | 25,25 | 2,97 % |
| 05/22/2026 | 30 | 26,00 | 26,20 | 1,00 | 25,20 | 3,18 % |
| 05/29/2026 | 37 | 26,00 | 26,20 | 1,05 | 25,15 | 3,38 % |
| 06/18/2026 | 57 | 26,00 | 26,20 | 1,26 | 24,94 | 4,25 % |
| 07/17/2026 | 86 | 26,00 | 26,20 | 1,42 | 24,78 | 4,92 % |
| 09/18/2026 | 149 | 26,00 | 26,20 | 1,88 | 24,32 | 6,91 % |
| 10/16/2026 | 177 | 26,00 | 26,20 | 2,00 | 24,20 | 7,44 % |
| 12/18/2026 | 241 | 25,00 | 26,20 | 2,82 | 23,38 | 6,93 % |
| 01/15/2027 | 269 | 25,00 | 26,20 | 2,92 | 23,28 | 7,39 % |
| 03/19/2027 | 331 | 25,00 | 26,20 | 2,86 | 23,34 | 7,11 % |
| 06/17/2027 | 421 | 25,00 | 26,20 | 3,40 | 22,80 | 9,65 % |
| 01/21/2028 | 640 | 25,00 | 26,20 | 3,85 | 22,35 | 11,86 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.