Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/20/2026 | 7 | 108,00 | 107,77 | 3,45 | 3,31 % | 3,53 % |
| 03/27/2026 | 14 | 108,00 | 107,77 | 4,20 | 4,06 % | 4,28 % |
| 04/02/2026 | 20 | 108,00 | 107,77 | 4,75 | 4,61 % | 4,83 % |
| 04/10/2026 | 28 | 108,00 | 107,77 | 5,25 | 5,12 % | 5,35 % |
| 04/17/2026 | 35 | 110,00 | 107,77 | 5,20 | 5,07 % | 7,24 % |
| 04/24/2026 | 42 | 108,00 | 107,77 | 5,70 | 5,58 % | 5,81 % |
| 05/15/2026 | 63 | 110,00 | 107,77 | 6,65 | 6,58 % | 8,78 % |
| 06/18/2026 | 97 | 110,00 | 107,77 | 8,15 | 8,18 % | 10,42 % |
| 07/17/2026 | 126 | 110,00 | 107,77 | 9,30 | 9,44 % | 11,71 % |
| 08/21/2026 | 161 | 110,00 | 107,77 | 10,30 | 10,57 % | 12,86 % |
| 09/18/2026 | 189 | 110,00 | 107,77 | 10,75 | 11,08 % | 13,38 % |
| 10/16/2026 | 217 | 110,00 | 107,77 | 11,60 | 12,06 % | 14,38 % |
| 11/20/2026 | 252 | 110,00 | 107,77 | 12,30 | 12,88 % | 15,22 % |
| 12/18/2026 | 280 | 110,00 | 107,77 | 12,85 | 13,54 % | 15,89 % |
| 01/15/2027 | 308 | 110,00 | 107,77 | 13,85 | 14,75 % | 17,12 % |
| 03/19/2027 | 371 | 110,00 | 107,77 | 14,40 | 15,42 % | 17,81 % |
| 06/17/2027 | 461 | 110,00 | 107,77 | 16,00 | 17,43 % | 19,86 % |
| 01/21/2028 | 679 | 110,00 | 107,77 | 20,40 | 23,35 % | 25,90 % |
| 12/15/2028 | 1008 | 110,00 | 107,77 | 24,20 | 28,96 % | 31,63 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/20/2026 | 7 | 107,00 | 107,77 | 4,15 | 103,62 | 3,26 % |
| 03/27/2026 | 14 | 107,00 | 107,77 | 4,85 | 102,92 | 3,96 % |
| 04/02/2026 | 20 | 107,00 | 107,77 | 5,35 | 102,42 | 4,47 % |
| 04/10/2026 | 28 | 107,00 | 107,77 | 5,85 | 101,92 | 4,98 % |
| 04/17/2026 | 35 | 105,00 | 107,77 | 8,00 | 99,77 | 5,24 % |
| 04/24/2026 | 42 | 107,00 | 107,77 | 6,60 | 101,17 | 5,76 % |
| 05/15/2026 | 63 | 105,00 | 107,77 | 9,55 | 98,22 | 6,90 % |
| 06/18/2026 | 97 | 105,00 | 107,77 | 10,60 | 97,17 | 8,06 % |
| 07/17/2026 | 126 | 105,00 | 107,77 | 11,80 | 95,97 | 9,41 % |
| 08/21/2026 | 161 | 105,00 | 107,77 | 12,65 | 95,12 | 10,39 % |
| 09/18/2026 | 189 | 105,00 | 107,77 | 13,45 | 94,32 | 11,32 % |
| 10/16/2026 | 217 | 105,00 | 107,77 | 14,25 | 93,52 | 12,28 % |
| 11/20/2026 | 252 | 105,00 | 107,77 | 14,90 | 92,87 | 13,06 % |
| 12/18/2026 | 280 | 105,00 | 107,77 | 15,45 | 92,32 | 13,73 % |
| 01/15/2027 | 308 | 105,00 | 107,77 | 16,80 | 90,97 | 15,42 % |
| 03/19/2027 | 371 | 105,00 | 107,77 | 16,95 | 90,82 | 15,61 % |
| 06/17/2027 | 461 | 105,00 | 107,77 | 18,40 | 89,37 | 17,49 % |
| 01/21/2028 | 679 | 105,00 | 107,77 | 21,45 | 86,32 | 21,64 % |
| 12/15/2028 | 1008 | 105,00 | 107,77 | 24,40 | 83,37 | 25,94 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.