Out of the Money Covered Calls for 12/15/2028 - 833 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| IBM | IBM | 235,00 | 234,44 | 53,85 | 29,82 % | 30,13 % |
| MSFT | MSFT | 510,00 | 509,17 | 114,95 | 29,16 % | 29,37 % |
| GS | GS | 1.040,00 | 1.039,76 | 232,00 | 28,72 % | 28,75 % |
| TMO | TMO | 620,00 | 618,43 | 138,00 | 28,72 % | 29,05 % |
| KNX | KNX | 67,50 | 67,24 | 15,00 | 28,71 % | 29,21 % |
| QRVO | QRVO | 105,00 | 100,68 | 22,30 | 28,45 % | 33,96 % |
| TGT | TGT | 165,00 | 164,01 | 35,95 | 28,07 % | 28,85 % |
| BKNG | BKNG | 195,20 | 195,13 | 42,20 | 27,59 % | 27,64 % |
| XBI | XBI | 165,00 | 164,20 | 35,50 | 27,58 % | 28,21 % |
| COF | COF | 220,00 | 216,60 | 46,50 | 27,34 % | 29,34 % |
| FOXA | FOXA | 70,00 | 67,91 | 14,40 | 26,91 % | 30,82 % |
| MAT | MAT | 15,00 | 14,27 | 3,00 | 26,63 % | 33,16 % |
| WAL | WAL | 82,50 | 81,00 | 17,00 | 26,56 % | 28,91 % |
| AAPL | AAPL | 330,00 | 327,70 | 68,50 | 26,43 % | 27,31 % |
| DPZ | DPZ | 350,00 | 342,30 | 71,20 | 26,26 % | 29,10 % |
| AXP | AXP | 330,00 | 329,82 | 68,15 | 26,04 % | 26,11 % |
| IGV | IGV | 110,00 | 106,95 | 22,05 | 25,97 % | 29,56 % |
| DVN | DVN | 50,00 | 48,79 | 9,85 | 25,30 % | 28,40 % |
| BX | BX | 140,00 | 137,80 | 27,60 | 25,05 % | 27,04 % |
| F | F | 15,00 | 14,39 | 2,87 | 24,91 % | 30,20 % |
| UNH | UNH | 410,00 | 400,23 | 79,70 | 24,87 % | 27,91 % |
| JD | JD | 30,00 | 27,70 | 5,50 | 24,77 % | 35,14 % |
| MS | MS | 220,00 | 217,15 | 43,00 | 24,69 % | 26,33 % |
| CRGY | CRGY | 15,00 | 13,96 | 2,75 | 24,53 % | 33,81 % |
| XLK | XLK | 190,00 | 185,88 | 36,00 | 24,02 % | 26,77 % |
| COST | COST | 930,00 | 925,40 | 177,65 | 23,76 % | 24,37 % |
| C | C | 140,00 | 138,35 | 26,45 | 23,64 % | 25,12 % |
| TMUS | TMUS | 190,00 | 189,00 | 36,00 | 23,53 % | 24,18 % |
| VGT | VGT | 121,00 | 120,88 | 23,00 | 23,50 % | 23,62 % |
| PZZA | PZZA | 25,00 | 22,65 | 4,30 | 23,43 % | 36,24 % |
| GLD | GLD | 415,00 | 410,22 | 77,50 | 23,29 % | 24,73 % |
| MA | MA | 590,00 | 585,71 | 110,00 | 23,12 % | 24,03 % |
| BLK | BLK | 1.120,00 | 1.111,99 | 207,00 | 22,87 % | 23,76 % |
| SCHW | SCHW | 115,00 | 110,16 | 20,50 | 22,86 % | 28,26 % |
| WMT | WMT | 110,00 | 108,36 | 20,15 | 22,84 % | 24,70 % |
| MGM | MGM | 42,00 | 41,44 | 7,70 | 22,82 % | 24,48 % |
| V | V | 380,00 | 378,20 | 70,00 | 22,71 % | 23,30 % |
| XOP | XOP | 195,00 | 192,28 | 35,50 | 22,64 % | 24,38 % |
| HD | HD | 320,00 | 318,07 | 58,35 | 22,47 % | 23,21 % |
| QQQ | QQQ | 720,00 | 717,03 | 131,50 | 22,46 % | 22,97 % |
| PYPL | PYPL | 57,50 | 56,66 | 10,30 | 22,22 % | 24,03 % |
| OXY | OXY | 62,50 | 60,61 | 11,00 | 22,17 % | 25,98 % |
| IAU | IAU | 85,00 | 84,04 | 15,10 | 21,90 % | 23,30 % |
| QQQM | QQQM | 300,00 | 295,88 | 53,00 | 21,82 % | 23,52 % |
| WFC | WFC | 90,00 | 89,10 | 15,85 | 21,64 % | 22,87 % |
| EOG | EOG | 150,00 | 146,20 | 25,80 | 21,43 % | 24,58 % |
| EXE | EXE | 100,00 | 99,30 | 17,50 | 21,39 % | 22,25 % |
| ZION | ZION | 70,00 | 69,31 | 12,10 | 21,15 % | 22,36 % |
| COP | COP | 140,00 | 135,84 | 23,45 | 20,86 % | 24,56 % |
| GT | GT | 7,00 | 6,12 | 1,05 | 20,71 % | 38,07 % |
| GILD | GILD | 155,00 | 151,36 | 25,85 | 20,60 % | 23,50 % |
| IRDM | IRDM | 50,00 | 46,97 | 8,00 | 20,53 % | 28,30 % |
| BRK.B | BRK.B | 510,00 | 508,09 | 86,00 | 20,37 % | 20,83 % |
| JPM | JPM | 370,00 | 362,25 | 60,65 | 20,11 % | 22,68 % |
| JNJ | JNJ | 280,00 | 278,43 | 46,00 | 19,79 % | 20,47 % |
| XOM | XOM | 165,00 | 162,39 | 26,25 | 19,28 % | 21,20 % |
| BAC | BAC | 65,00 | 63,02 | 10,15 | 19,20 % | 22,94 % |
| SVXY | SVXY | 64,00 | 63,07 | 10,10 | 19,07 % | 20,82 % |
| CFG | CFG | 70,00 | 69,78 | 11,00 | 18,71 % | 19,09 % |
| SPY | SPY | 775,00 | 772,72 | 117,17 | 17,87 % | 18,22 % |
| BMY | BMY | 70,00 | 68,00 | 10,20 | 17,65 % | 21,11 % |
| IVV | IVV | 780,00 | 777,13 | 116,00 | 17,55 % | 17,98 % |
| VOO | VOO | 715,00 | 710,28 | 106,00 | 17,54 % | 18,32 % |
| BHF | BHF | 55,00 | 53,91 | 8,00 | 17,43 % | 19,80 % |
| IHI | IHI | 54,00 | 53,91 | 8,00 | 17,43 % | 17,62 % |
| PSNL | PSNL | 17,50 | 16,86 | 2,50 | 17,40 % | 21,82 % |
| PNC | PNC | 250,00 | 244,15 | 36,00 | 17,30 % | 20,11 % |
| IWM | IWM | 300,00 | 295,19 | 43,50 | 17,28 % | 19,19 % |
| CVX | CVX | 220,00 | 211,30 | 30,85 | 17,10 % | 21,92 % |
| XLE | XLE | 65,00 | 64,62 | 9,40 | 17,02 % | 17,71 % |
| USB | USB | 65,00 | 63,67 | 9,25 | 17,00 % | 19,44 % |
| KRE | KRE | 75,00 | 74,87 | 10,65 | 16,58 % | 16,79 % |
| TFC | TFC | 52,50 | 51,61 | 7,30 | 16,47 % | 18,48 % |
| VTI | VTI | 385,00 | 381,05 | 53,50 | 16,33 % | 17,54 % |
| XLF | XLF | 59,00 | 58,56 | 8,15 | 16,17 % | 17,04 % |
| MPT | MPT | 5,00 | 4,05 | 0,55 | 15,71 % | 42,86 % |
| WM | WM | 230,00 | 220,88 | 28,80 | 14,99 % | 19,74 % |
| GSAT | GSAT | 82,50 | 81,46 | 10,50 | 14,80 % | 16,26 % |
| DIA | DIA | 540,00 | 536,66 | 69,00 | 14,75 % | 15,47 % |
| KO | KO | 90,00 | 88,81 | 11,35 | 14,65 % | 16,19 % |
| WEN | WEN | 10,00 | 7,86 | 1,00 | 14,58 % | 45,77 % |
| PFE | PFE | 30,00 | 28,80 | 3,65 | 14,51 % | 19,28 % |
| XLU | XLU | 43,00 | 42,95 | 5,30 | 14,08 % | 14,21 % |
| EWZ | EWZ | 39,00 | 38,13 | 4,40 | 13,04 % | 15,62 % |
| ROKU | ROKU | 160,00 | 157,87 | 17,50 | 12,47 % | 13,98 % |
| VZ | VZ | 52,50 | 50,54 | 5,50 | 12,21 % | 16,57 % |
| RSP | RSP | 225,00 | 220,05 | 22,60 | 11,45 % | 13,95 % |
| KORU | KORU | 21,00 | 20,57 | 2,00 | 10,77 % | 13,09 % |
| CMCSA | CMCSA | 27,00 | 26,66 | 2,50 | 10,35 % | 11,76 % |
| ET | ET | 22,00 | 21,46 | 1,90 | 9,72 % | 12,50 % |
| ZIM | ZIM | 30,00 | 27,59 | 2,35 | 9,31 % | 18,86 % |
| LKQ | LKQ | 27,50 | 25,25 | 2,10 | 9,07 % | 18,79 % |
| WU | WU | 10,00 | 7,24 | 0,60 | 9,03 % | 50,51 % |
| BTI | BTI | 60,00 | 56,00 | 4,50 | 8,74 % | 16,50 % |
| TLT | TLT | 83,00 | 82,14 | 5,55 | 7,25 % | 8,37 % |
| SLAB | SLAB | 220,00 | 220,00 | 13,00 | 6,28 % | 6,28 % |
| EPD | EPD | 40,00 | 39,49 | 1,90 | 5,05 % | 6,41 % |
| ADT | ADT | 10,00 | 7,51 | 0,30 | 4,16 % | 38,70 % |
| CZR | CZR | 30,00 | 29,66 | 1,10 | 3,85 % | 5,04 % |
| WBD | WBD | 30,00 | 28,32 | 1,01 | 3,70 % | 9,85 % |
| IEF | IEF | 95,00 | 92,23 | 2,71 | 3,03 % | 6,12 % |
| AES | AES | 15,00 | 14,78 | 0,20 | 1,37 % | 2,88 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.