In the Money Covered Calls for 01/21/2028 - 701 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| NU | NU | 15,00 | 16,79 | 5,25 | 11,54 | 29,98 % |
| UTHR | UTHR | 480,00 | 482,51 | 113,00 | 369,51 | 29,90 % |
| FLR | FLR | 47,50 | 48,57 | 12,00 | 36,57 | 29,89 % |
| HWM | HWM | 250,00 | 252,55 | 60,00 | 192,55 | 29,84 % |
| URI | URI | 850,00 | 855,76 | 201,00 | 654,76 | 29,82 % |
| SMH | SMH | 405,00 | 407,50 | 95,50 | 312,00 | 29,81 % |
| BIRK | BIRK | 37,50 | 39,80 | 10,90 | 28,90 | 29,76 % |
| JANX | JANX | 12,50 | 13,14 | 3,50 | 9,64 | 29,67 % |
| AKAM | AKAM | 105,00 | 108,50 | 27,50 | 81,00 | 29,63 % |
| STLA | STLA | 7,00 | 7,85 | 2,45 | 5,40 | 29,63 % |
| META | META | 640,00 | 643,50 | 149,65 | 493,85 | 29,59 % |
| CBRL | CBRL | 30,00 | 31,66 | 8,50 | 23,16 | 29,53 % |
| LI | LI | 18,00 | 18,40 | 4,50 | 13,90 | 29,50 % |
| DKS | DKS | 200,00 | 200,50 | 46,00 | 154,50 | 29,45 % |
| PDD | PDD | 100,00 | 102,50 | 25,20 | 77,30 | 29,37 % |
| QLD | QLD | 66,50 | 66,92 | 15,50 | 51,42 | 29,33 % |
| CCL | CCL | 32,00 | 32,75 | 8,00 | 24,75 | 29,30 % |
| GOOG | GOOG | 300,00 | 300,86 | 68,75 | 232,11 | 29,25 % |
| GOOGL | GOOGL | 300,00 | 300,50 | 68,40 | 232,10 | 29,25 % |
| ZM | ZM | 87,50 | 88,70 | 21,00 | 67,70 | 29,25 % |
| EWY | EWY | 130,00 | 131,62 | 31,00 | 100,62 | 29,20 % |
| ADSK | ADSK | 220,00 | 225,30 | 55,00 | 170,30 | 29,18 % |
| CSGP | CSGP | 45,00 | 45,74 | 10,90 | 34,84 | 29,16 % |
| MCHP | MCHP | 77,50 | 80,00 | 20,00 | 60,00 | 29,17 % |
| KODK | KODK | 7,50 | 7,61 | 1,80 | 5,81 | 29,09 % |
| GUSH | GUSH | 28,00 | 28,20 | 6,50 | 21,70 | 29,00 % |
| DLTR | DLTR | 125,00 | 128,52 | 31,50 | 97,02 | 28,84 % |
| CXW | CXW | 18,00 | 18,69 | 4,70 | 13,99 | 28,66 % |
| REGN | REGN | 780,00 | 793,45 | 187,00 | 606,45 | 28,62 % |
| SFM | SFM | 65,00 | 69,35 | 18,80 | 50,55 | 28,59 % |
| APLS | APLS | 20,00 | 21,57 | 6,00 | 15,57 | 28,45 % |
| ARKK | ARKK | 70,00 | 70,30 | 15,80 | 54,50 | 28,44 % |
| EL | EL | 110,00 | 112,14 | 26,50 | 85,64 | 28,44 % |
| FUN | FUN | 15,00 | 16,18 | 4,50 | 11,68 | 28,42 % |
| SII | SII | 120,00 | 121,97 | 28,50 | 93,47 | 28,38 % |
| SOXX | SOXX | 350,00 | 352,61 | 80,00 | 272,61 | 28,39 % |
| AAPU | AAPU | 28,83 | 28,96 | 6,50 | 22,46 | 28,36 % |
| MATX | MATX | 165,00 | 165,05 | 36,50 | 128,55 | 28,35 % |
| WHR | WHR | 85,00 | 87,22 | 21,00 | 66,22 | 28,36 % |
| EMBJ | EMBJ | 70,00 | 71,04 | 16,50 | 54,54 | 28,35 % |
| BAH | BAH | 75,00 | 76,50 | 18,00 | 58,50 | 28,21 % |
| VIK | VIK | 75,00 | 77,00 | 18,50 | 58,50 | 28,21 % |
| ZENA | ZENA | 2,50 | 2,80 | 0,85 | 1,95 | 28,21 % |
| LLY | LLY | 1.030,00 | 1.037,52 | 234,00 | 803,52 | 28,19 % |
| BILL | BILL | 45,00 | 45,12 | 10,00 | 35,12 | 28,13 % |
| RCL | RCL | 320,00 | 322,78 | 73,00 | 249,78 | 28,11 % |
| BA | BA | 240,00 | 243,90 | 56,55 | 187,35 | 28,10 % |
| KKR | KKR | 100,00 | 102,60 | 24,50 | 78,10 | 28,04 % |
| HAE | HAE | 55,00 | 58,59 | 15,60 | 42,99 | 27,94 % |
| PONY | PONY | 12,50 | 14,27 | 4,50 | 9,77 | 27,94 % |
| CHGG | CHGG | 0,50 | 0,54 | 0,15 | 0,39 | 27,88 % |
| PVH | PVH | 65,00 | 69,33 | 18,50 | 50,83 | 27,88 % |
| ASO | ASO | 57,50 | 59,77 | 14,80 | 44,97 | 27,86 % |
| ASX | ASX | 22,50 | 23,80 | 6,20 | 17,60 | 27,84 % |
| TPR | TPR | 150,00 | 153,85 | 36,50 | 117,35 | 27,82 % |
| NWL | NWL | 4,00 | 4,68 | 1,55 | 3,13 | 27,77 % |
| ABNB | ABNB | 120,00 | 124,49 | 30,50 | 93,99 | 27,67 % |
| AVXL | AVXL | 3,00 | 4,05 | 1,70 | 2,35 | 27,66 % |
| MOS | MOS | 27,50 | 29,14 | 7,60 | 21,54 | 27,67 % |
| IQV | IQV | 160,00 | 164,44 | 39,00 | 125,44 | 27,55 % |
| TRU | TRU | 75,00 | 75,31 | 16,50 | 58,81 | 27,53 % |
| PII | PII | 65,00 | 65,99 | 15,00 | 50,99 | 27,48 % |
| BBWI | BBWI | 22,50 | 24,67 | 7,00 | 17,67 | 27,33 % |
| CC | CC | 20,00 | 20,71 | 5,00 | 15,71 | 27,31 % |
| CMG | CMG | 37,50 | 37,88 | 8,40 | 29,48 | 27,20 % |
| GTES | GTES | 27,00 | 27,33 | 6,10 | 21,23 | 27,18 % |
| TEVA | TEVA | 32,00 | 34,41 | 9,25 | 25,16 | 27,19 % |
| GRND | GRND | 10,00 | 10,42 | 2,55 | 7,87 | 27,06 % |
| NVO | NVO | 45,00 | 49,47 | 14,05 | 35,42 | 27,05 % |
| LBRT | LBRT | 25,00 | 26,68 | 7,00 | 19,68 | 27,03 % |
| NE | NE | 42,50 | 43,46 | 10,00 | 33,46 | 27,02 % |
| ULTA | ULTA | 680,00 | 695,79 | 160,00 | 535,79 | 26,92 % |
| GSIT | GSIT | 5,00 | 6,19 | 2,25 | 3,94 | 26,90 % |
| SKYT | SKYT | 27,00 | 28,80 | 7,50 | 21,30 | 26,76 % |
| DAL | DAL | 70,00 | 70,75 | 15,50 | 55,25 | 26,70 % |
| DAR | DAR | 50,00 | 50,97 | 11,50 | 39,47 | 26,68 % |
| IGV | IGV | 80,00 | 80,96 | 17,80 | 63,16 | 26,66 % |
| MT | MT | 60,00 | 64,19 | 16,80 | 47,39 | 26,61 % |
| CONL | CONL | 7,00 | 7,03 | 1,50 | 5,53 | 26,58 % |
| NXPI | NXPI | 240,00 | 245,09 | 55,50 | 189,59 | 26,59 % |
| TIGR | TIGR | 5,00 | 8,00 | 4,05 | 3,95 | 26,58 % |
| STNE | STNE | 15,00 | 16,46 | 4,60 | 11,86 | 26,48 % |
| TOL | TOL | 160,00 | 161,00 | 34,50 | 126,50 | 26,48 % |
| DG | DG | 150,00 | 150,13 | 31,50 | 118,63 | 26,44 % |
| ISRG | ISRG | 490,00 | 493,75 | 106,00 | 387,75 | 26,37 % |
| BKNG | BKNG | 4.140,00 | 4.145,55 | 868,00 | 3.277,55 | 26,31 % |
| YETI | YETI | 47,50 | 48,65 | 11,00 | 37,65 | 26,16 % |
| CG | CG | 52,50 | 54,24 | 12,60 | 41,64 | 26,08 % |
| HPE | HPE | 20,00 | 21,97 | 6,10 | 15,87 | 26,02 % |
| IBKR | IBKR | 70,00 | 73,36 | 17,80 | 55,56 | 25,98 % |
| HMY | HMY | 17,00 | 19,80 | 6,30 | 13,50 | 25,93 % |
| CHRW | CHRW | 175,00 | 177,38 | 38,20 | 139,18 | 25,74 % |
| WYNN | WYNN | 110,00 | 113,51 | 26,00 | 87,51 | 25,70 % |
| ADI | ADI | 340,00 | 341,29 | 70,50 | 270,79 | 25,56 % |
| TCOM | TCOM | 55,00 | 56,01 | 12,20 | 43,81 | 25,54 % |
| YOU | YOU | 30,00 | 32,50 | 8,60 | 23,90 | 25,52 % |
| ALKS | ALKS | 32,00 | 33,00 | 7,50 | 25,50 | 25,49 % |
| KD | KD | 13,00 | 13,56 | 3,20 | 10,36 | 25,48 % |
| KSS | KSS | 17,00 | 19,50 | 5,95 | 13,55 | 25,46 % |
| LEN | LEN | 120,00 | 121,64 | 26,00 | 95,64 | 25,47 % |
| APO | APO | 125,00 | 125,15 | 25,50 | 99,65 | 25,44 % |
| FRSH | FRSH | 5,00 | 7,29 | 3,30 | 3,99 | 25,31 % |
| TAL | TAL | 10,00 | 10,88 | 2,90 | 7,98 | 25,31 % |
| DXC | DXC | 12,00 | 13,38 | 3,80 | 9,58 | 25,26 % |
| DHI | DHI | 165,00 | 166,29 | 34,50 | 131,79 | 25,20 % |
| OIH | OIH | 375,00 | 375,58 | 76,00 | 299,58 | 25,18 % |
| ARES | ARES | 130,00 | 130,41 | 26,50 | 103,91 | 25,11 % |
| BAX | BAX | 20,00 | 20,69 | 4,70 | 15,99 | 25,08 % |
| AKBA | AKBA | 1,00 | 1,20 | 0,40 | 0,80 | 25,00 % |
| CDNS | CDNS | 290,00 | 297,00 | 65,00 | 232,00 | 25,00 % |
| BJ | BJ | 95,00 | 99,44 | 23,40 | 76,04 | 24,93 % |
| ETN | ETN | 390,00 | 391,49 | 79,00 | 312,49 | 24,80 % |
| ETHU | ETHU | 21,00 | 21,83 | 5,00 | 16,83 | 24,78 % |
| APA | APA | 27,50 | 27,65 | 5,60 | 22,05 | 24,72 % |
| SRAD | SRAD | 15,00 | 16,84 | 4,80 | 12,04 | 24,58 % |
| HON | HON | 240,00 | 242,16 | 49,50 | 192,66 | 24,57 % |
| UCO | UCO | 22,00 | 22,26 | 4,60 | 17,66 | 24,58 % |
| LUV | LUV | 52,50 | 54,50 | 12,35 | 42,15 | 24,56 % |
| ETOR | ETOR | 30,00 | 33,10 | 9,00 | 24,10 | 24,48 % |
| DT | DT | 35,00 | 36,62 | 8,50 | 28,12 | 24,47 % |
| GAP | GAP | 27,00 | 27,60 | 5,90 | 21,70 | 24,42 % |
| PHM | PHM | 140,00 | 141,58 | 29,00 | 112,58 | 24,36 % |
| BRBR | BRBR | 17,50 | 18,08 | 4,00 | 14,08 | 24,29 % |
| INVZ | INVZ | 0,50 | 0,95 | 0,55 | 0,40 | 24,22 % |
| XME | XME | 115,00 | 115,11 | 22,50 | 92,61 | 24,18 % |
| CNM | CNM | 55,00 | 57,30 | 13,00 | 44,30 | 24,15 % |
| CI | CI | 290,00 | 290,71 | 57,00 | 233,71 | 24,09 % |
| XXI | XXI | 5,00 | 6,48 | 2,45 | 4,03 | 24,07 % |
| KWEB | KWEB | 32,00 | 32,80 | 7,00 | 25,80 | 24,03 % |
| NUE | NUE | 180,00 | 183,64 | 38,50 | 145,14 | 24,02 % |
| GE | GE | 320,00 | 327,08 | 69,00 | 258,08 | 23,99 % |
| LVS | LVS | 57,50 | 57,52 | 11,10 | 46,42 | 23,87 % |
| STNG | STNG | 70,00 | 70,02 | 13,50 | 56,52 | 23,85 % |
| ALHC | ALHC | 20,00 | 20,65 | 4,50 | 16,15 | 23,84 % |
| UNH | UNH | 280,00 | 289,09 | 62,80 | 226,29 | 23,74 % |
| CZR | CZR | 18,00 | 19,55 | 5,00 | 14,55 | 23,71 % |
| DAN | DAN | 32,00 | 32,87 | 7,00 | 25,87 | 23,70 % |
| VRTX | VRTX | 470,00 | 477,00 | 97,00 | 380,00 | 23,68 % |
| DE | DE | 600,00 | 600,84 | 115,50 | 485,34 | 23,62 % |
| LYV | LYV | 155,00 | 158,01 | 32,50 | 125,51 | 23,50 % |
| MSFT | MSFT | 390,00 | 396,08 | 80,25 | 315,83 | 23,48 % |
| USO | USO | 75,00 | 75,69 | 14,95 | 60,74 | 23,47 % |
| CPER | CPER | 34,00 | 34,94 | 7,40 | 27,54 | 23,46 % |
| MGM | MGM | 32,00 | 34,27 | 8,35 | 25,92 | 23,46 % |
| REI | REI | 1,00 | 1,26 | 0,45 | 0,81 | 23,46 % |
| FDX | FDX | 370,00 | 375,30 | 75,50 | 299,80 | 23,42 % |
| ELV | ELV | 340,00 | 344,78 | 69,00 | 275,78 | 23,29 % |
| HP | HP | 32,50 | 33,36 | 7,00 | 26,36 | 23,29 % |
| MAR | MAR | 350,00 | 355,46 | 71,50 | 283,96 | 23,26 % |
| MESO | MESO | 15,00 | 16,67 | 4,50 | 12,17 | 23,25 % |
| NOK | NOK | 7,00 | 7,35 | 1,67 | 5,68 | 23,24 % |
| THO | THO | 110,00 | 114,79 | 25,50 | 89,29 | 23,19 % |
| GPN | GPN | 65,00 | 69,77 | 17,00 | 52,77 | 23,18 % |
| KC | KC | 12,50 | 14,15 | 4,00 | 10,15 | 23,15 % |
| WAL | WAL | 92,50 | 94,63 | 19,50 | 75,13 | 23,12 % |
| SWKS | SWKS | 60,00 | 62,25 | 13,50 | 48,75 | 23,08 % |
| TMO | TMO | 500,00 | 502,27 | 96,00 | 406,27 | 23,07 % |
| VLO | VLO | 195,00 | 197,00 | 38,50 | 158,50 | 23,03 % |
| EBAY | EBAY | 77,50 | 79,95 | 16,95 | 63,00 | 23,02 % |
| GLBE | GLBE | 25,00 | 29,32 | 9,00 | 20,32 | 23,01 % |
| QCOM | QCOM | 140,00 | 142,31 | 28,50 | 113,81 | 23,01 % |
| NTES | NTES | 115,00 | 119,50 | 26,00 | 93,50 | 22,99 % |
| TMF | TMF | 40,00 | 40,73 | 8,20 | 32,53 | 22,96 % |
| HPQ | HPQ | 18,00 | 18,54 | 3,90 | 14,64 | 22,95 % |
| ACN | ACN | 210,00 | 219,89 | 49,00 | 170,89 | 22,89 % |
| COF | COF | 200,00 | 206,74 | 44,00 | 162,74 | 22,90 % |
| ARVN | ARVN | 10,00 | 11,44 | 3,30 | 8,14 | 22,85 % |
| COUR | COUR | 5,00 | 6,12 | 2,05 | 4,07 | 22,85 % |
| TME | TME | 15,00 | 15,31 | 3,10 | 12,21 | 22,85 % |
| GS | GS | 910,00 | 915,00 | 174,00 | 741,00 | 22,81 % |
| UA | UA | 5,00 | 7,47 | 3,40 | 4,07 | 22,75 % |
| SAP | SAP | 200,00 | 201,36 | 38,40 | 162,96 | 22,73 % |
| CTSH | CTSH | 65,00 | 65,18 | 12,20 | 52,98 | 22,69 % |
| GM | GM | 80,00 | 81,22 | 16,00 | 65,22 | 22,66 % |
| NGD | NGD | 10,00 | 10,75 | 2,60 | 8,15 | 22,64 % |
| SYF | SYF | 70,00 | 72,31 | 15,20 | 57,11 | 22,57 % |
| TECK | TECK | 55,00 | 57,88 | 13,00 | 44,88 | 22,55 % |
| OXY | OXY | 45,00 | 45,84 | 9,10 | 36,74 | 22,48 % |
| SDOW | SDOW | 29,00 | 29,19 | 5,50 | 23,69 | 22,41 % |
| RRC | RRC | 35,00 | 36,70 | 8,10 | 28,60 | 22,38 % |
| ARE | ARE | 52,50 | 54,41 | 11,50 | 42,91 | 22,35 % |
| MCK | MCK | 940,00 | 945,43 | 177,00 | 768,43 | 22,33 % |
| STLD | STLD | 195,00 | 199,99 | 40,50 | 159,49 | 22,26 % |
| PZZA | PZZA | 30,00 | 31,54 | 7,00 | 24,54 | 22,25 % |
| AXP | AXP | 340,00 | 344,69 | 66,50 | 278,19 | 22,22 % |
| ULCC | ULCC | 5,00 | 5,24 | 1,15 | 4,09 | 22,21 % |
| SCHW | SCHW | 92,50 | 93,10 | 17,35 | 75,75 | 22,11 % |
| BOX | BOX | 20,00 | 22,68 | 6,30 | 16,38 | 22,10 % |
| CAKE | CAKE | 62,50 | 62,76 | 11,50 | 51,26 | 21,92 % |
| LC | LC | 15,00 | 15,51 | 3,20 | 12,31 | 21,85 % |
| NTAP | NTAP | 100,00 | 101,07 | 19,00 | 82,07 | 21,85 % |
| BMBL | BMBL | 2,00 | 2,74 | 1,10 | 1,64 | 21,82 % |
| KBH | KBH | 65,00 | 66,36 | 13,00 | 53,36 | 21,81 % |
| FBIN | FBIN | 50,00 | 52,55 | 11,50 | 41,05 | 21,80 % |
| OPFI | OPFI | 7,50 | 8,91 | 2,75 | 6,16 | 21,75 % |
| TXN | TXN | 220,00 | 226,19 | 45,50 | 180,69 | 21,76 % |
| MNST | MNST | 82,50 | 82,87 | 15,10 | 67,77 | 21,74 % |
| Q | Q | 110,00 | 111,94 | 21,50 | 90,44 | 21,63 % |
| ADMA | ADMA | 15,00 | 16,54 | 4,20 | 12,34 | 21,54 % |
| CHAU | CHAU | 22,00 | 22,10 | 4,00 | 18,10 | 21,55 % |
| MPC | MPC | 200,00 | 200,54 | 36,00 | 164,54 | 21,55 % |
| JD | JD | 25,00 | 27,27 | 6,70 | 20,57 | 21,54 % |
| JCI | JCI | 140,00 | 142,21 | 27,00 | 115,21 | 21,52 % |
| MTCH | MTCH | 30,00 | 30,20 | 5,50 | 24,70 | 21,46 % |
| BKR | BKR | 55,00 | 59,49 | 14,20 | 45,29 | 21,44 % |
| AAPL | AAPL | 260,00 | 264,37 | 50,15 | 214,22 | 21,37 % |
| TGT | TGT | 115,00 | 116,40 | 21,65 | 94,75 | 21,37 % |
| EQT | EQT | 55,00 | 57,35 | 12,00 | 45,35 | 21,28 % |
| NKE | NKE | 62,50 | 64,63 | 13,10 | 51,53 | 21,29 % |
| ZTS | ZTS | 125,00 | 125,56 | 22,50 | 103,06 | 21,29 % |
| SPGI | SPGI | 410,00 | 413,30 | 75,20 | 338,10 | 21,27 % |
| CF | CF | 92,50 | 93,79 | 17,50 | 76,29 | 21,25 % |
| BK | BK | 115,00 | 118,80 | 23,90 | 94,90 | 21,18 % |
| CRH | CRH | 120,00 | 122,02 | 23,00 | 99,02 | 21,19 % |
| HLT | HLT | 310,00 | 317,82 | 62,00 | 255,82 | 21,18 % |
| MTDR | MTDR | 47,50 | 47,80 | 8,60 | 39,20 | 21,17 % |
| GILT | GILT | 12,50 | 14,12 | 3,80 | 10,32 | 21,12 % |
| SLB | SLB | 47,50 | 49,57 | 10,35 | 39,22 | 21,11 % |
| ASAN | ASAN | 5,00 | 7,43 | 3,30 | 4,13 | 21,07 % |
| IBM | IBM | 250,00 | 257,99 | 51,50 | 206,49 | 21,07 % |
| KGS | KGS | 50,00 | 50,91 | 9,60 | 41,31 | 21,04 % |
| GEHC | GEHC | 80,00 | 81,61 | 15,50 | 66,11 | 21,01 % |
| NOC | NOC | 700,00 | 705,06 | 126,00 | 579,06 | 20,89 % |
| CAH | CAH | 220,00 | 225,58 | 43,50 | 182,08 | 20,83 % |
| FANG | FANG | 165,00 | 168,59 | 32,00 | 136,59 | 20,80 % |
| CNK | CNK | 25,00 | 25,20 | 4,50 | 20,70 | 20,77 % |
| BG | BG | 120,00 | 121,88 | 22,50 | 99,38 | 20,75 % |
| HCA | HCA | 520,00 | 534,78 | 104,00 | 430,78 | 20,71 % |
| MS | MS | 170,00 | 171,54 | 30,70 | 140,84 | 20,70 % |
| C | C | 110,00 | 113,79 | 22,65 | 91,14 | 20,69 % |
| TKO | TKO | 200,00 | 206,75 | 41,00 | 165,75 | 20,66 % |
| RTX | RTX | 200,00 | 204,27 | 38,50 | 165,77 | 20,65 % |
| TAN | TAN | 60,00 | 60,03 | 10,30 | 49,73 | 20,65 % |
| DIS | DIS | 105,00 | 105,44 | 18,40 | 87,04 | 20,63 % |
| DHR | DHR | 200,00 | 206,36 | 40,50 | 165,86 | 20,58 % |
| SVXY | SVXY | 51,00 | 51,80 | 9,50 | 42,30 | 20,57 % |
| JEF | JEF | 50,00 | 51,98 | 10,50 | 41,48 | 20,54 % |
| STZ | STZ | 150,00 | 152,00 | 27,50 | 124,50 | 20,48 % |
| BSX | BSX | 75,00 | 76,29 | 14,00 | 62,29 | 20,40 % |
| RELY | RELY | 12,50 | 13,09 | 2,70 | 10,39 | 20,31 % |
| SDS | SDS | 69,00 | 69,87 | 12,50 | 57,37 | 20,27 % |
| EW | EW | 77,50 | 78,45 | 14,00 | 64,45 | 20,25 % |
| IAU | IAU | 90,00 | 91,55 | 16,70 | 74,85 | 20,24 % |
| EXE | EXE | 100,00 | 102,20 | 19,00 | 83,20 | 20,19 % |
| OMER | OMER | 10,00 | 11,82 | 3,50 | 8,32 | 20,19 % |
| SBUX | SBUX | 95,00 | 95,25 | 16,20 | 79,05 | 20,18 % |
| WMT | WMT | 125,00 | 128,80 | 24,80 | 104,00 | 20,19 % |
| LMT | LMT | 640,00 | 649,58 | 117,00 | 532,58 | 20,17 % |
| KNX | KNX | 57,50 | 59,88 | 12,00 | 47,88 | 20,09 % |
| DBX | DBX | 23,00 | 24,48 | 5,30 | 19,18 | 19,92 % |
| CVE | CVE | 20,00 | 21,58 | 4,90 | 16,68 | 19,90 % |
| WFC | WFC | 85,00 | 87,40 | 16,45 | 70,95 | 19,80 % |
| PENG | PENG | 17,50 | 19,11 | 4,50 | 14,61 | 19,78 % |
| WWW | WWW | 17,50 | 18,11 | 3,50 | 14,61 | 19,78 % |
| TRVI | TRVI | 10,00 | 10,35 | 2,00 | 8,35 | 19,76 % |
| LW | LW | 47,50 | 48,18 | 8,50 | 39,68 | 19,71 % |
| SMG | SMG | 67,50 | 69,89 | 13,50 | 56,39 | 19,70 % |
| CARR | CARR | 65,00 | 66,43 | 12,10 | 54,33 | 19,64 % |
| LHX | LHX | 340,00 | 347,00 | 62,50 | 284,50 | 19,51 % |
| MA | MA | 520,00 | 522,20 | 87,00 | 435,20 | 19,49 % |
| ROST | ROST | 195,00 | 198,21 | 35,00 | 163,21 | 19,48 % |
| AR | AR | 32,00 | 33,79 | 7,00 | 26,79 | 19,45 % |
| GT | GT | 7,00 | 8,86 | 3,00 | 5,86 | 19,45 % |
| HIMX | HIMX | 7,00 | 7,56 | 1,70 | 5,86 | 19,45 % |
| MMM | MMM | 165,00 | 167,67 | 29,50 | 138,17 | 19,42 % |
| PCAR | PCAR | 125,00 | 126,24 | 21,50 | 104,74 | 19,34 % |
| DAWN | DAWN | 10,00 | 11,88 | 3,50 | 8,38 | 19,33 % |
| BAC | BAC | 52,50 | 52,70 | 8,70 | 44,00 | 19,32 % |
| DPZ | DPZ | 370,00 | 377,12 | 67,00 | 310,12 | 19,31 % |
| TMV | TMV | 34,00 | 34,20 | 5,70 | 28,50 | 19,30 % |
| GLD | GLD | 445,00 | 448,20 | 75,00 | 373,20 | 19,24 % |
| COST | COST | 1.010,00 | 1.010,42 | 163,00 | 847,42 | 19,19 % |
| HE | HE | 15,00 | 16,44 | 3,85 | 12,59 | 19,14 % |
| NDAQ | NDAQ | 80,00 | 80,25 | 13,10 | 67,15 | 19,14 % |
| XBI | XBI | 120,00 | 124,63 | 23,85 | 100,78 | 19,07 % |
| XHB | XHB | 118,00 | 118,59 | 19,50 | 99,09 | 19,08 % |
| MPT | MPT | 5,00 | 5,43 | 1,23 | 4,20 | 19,05 % |
| MVIS | MVIS | 0,50 | 0,77 | 0,35 | 0,42 | 19,05 % |
| BCS | BCS | 25,00 | 25,31 | 4,30 | 21,01 | 18,99 % |
| EMR | EMR | 145,00 | 148,85 | 27,00 | 121,85 | 19,00 % |
| BLK | BLK | 1.070,00 | 1.072,67 | 173,00 | 899,67 | 18,93 % |
| IRM | IRM | 105,00 | 108,79 | 20,50 | 88,29 | 18,93 % |
| SHOO | SHOO | 35,00 | 39,43 | 10,00 | 29,43 | 18,93 % |
| BX | BX | 130,00 | 131,39 | 22,00 | 109,39 | 18,84 % |
| EMN | EMN | 75,00 | 79,11 | 16,00 | 63,11 | 18,84 % |
| BBY | BBY | 65,00 | 66,10 | 11,40 | 54,70 | 18,83 % |
| CWH | CWH | 10,00 | 11,82 | 3,40 | 8,42 | 18,76 % |
| DLR | DLR | 175,00 | 179,89 | 32,50 | 147,39 | 18,73 % |
| DOW | DOW | 30,00 | 31,42 | 6,15 | 25,27 | 18,72 % |
| XLK | XLK | 137,50 | 139,32 | 23,50 | 115,82 | 18,72 % |
| CPRT | CPRT | 35,00 | 36,99 | 7,50 | 29,49 | 18,68 % |
| FIS | FIS | 47,50 | 47,52 | 7,50 | 40,02 | 18,69 % |
| TPG | TPG | 47,50 | 49,53 | 9,50 | 40,03 | 18,66 % |
| NTRS | NTRS | 145,00 | 147,23 | 25,00 | 122,23 | 18,63 % |
| LOW | LOW | 280,00 | 281,16 | 45,00 | 236,16 | 18,56 % |
| DVN | DVN | 42,50 | 43,86 | 8,00 | 35,86 | 18,51 % |
| MAGS | MAGS | 61,00 | 61,28 | 9,80 | 51,48 | 18,49 % |
| STT | STT | 125,00 | 128,00 | 22,50 | 105,50 | 18,48 % |
| TMUS | TMUS | 210,00 | 218,00 | 40,75 | 177,25 | 18,48 % |
| PGR | PGR | 200,00 | 207,90 | 39,00 | 168,90 | 18,41 % |
| CTAS | CTAS | 190,00 | 194,92 | 34,40 | 160,52 | 18,37 % |
| PBI | PBI | 10,00 | 11,05 | 2,60 | 8,45 | 18,34 % |
| PENN | PENN | 10,00 | 12,05 | 3,60 | 8,45 | 18,34 % |
| BYD | BYD | 82,50 | 83,22 | 13,50 | 69,72 | 18,33 % |
| LYB | LYB | 55,00 | 55,98 | 9,50 | 46,48 | 18,33 % |
| JPM | JPM | 300,00 | 307,11 | 53,55 | 253,56 | 18,32 % |
| QQQ | QQQ | 600,00 | 600,09 | 93,00 | 507,09 | 18,32 % |
| MGA | MGA | 65,00 | 66,50 | 11,50 | 55,00 | 18,18 % |
| ORLY | ORLY | 90,00 | 92,65 | 16,50 | 76,15 | 18,19 % |
| OVV | OVV | 45,00 | 46,08 | 8,00 | 38,08 | 18,17 % |
| ALC | ALC | 80,00 | 80,72 | 13,00 | 67,72 | 18,13 % |
| TDS | TDS | 45,00 | 47,59 | 9,50 | 38,09 | 18,14 % |
| SSO | SSO | 57,50 | 57,78 | 9,10 | 48,68 | 18,12 % |
| V | V | 310,00 | 319,86 | 57,10 | 262,76 | 17,98 % |
| UPS | UPS | 115,00 | 115,51 | 18,00 | 97,51 | 17,94 % |
| MUR | MUR | 30,00 | 31,94 | 6,50 | 25,44 | 17,92 % |
| VTRS | VTRS | 15,00 | 15,72 | 3,00 | 12,72 | 17,92 % |
| UNG | UNG | 11,00 | 11,89 | 2,56 | 9,33 | 17,90 % |
| GPRE | GPRE | 12,00 | 13,18 | 3,00 | 10,18 | 17,88 % |
| MRK | MRK | 120,00 | 121,20 | 19,40 | 101,80 | 17,88 % |
| COR | COR | 350,00 | 359,97 | 63,00 | 296,97 | 17,86 % |
| SWK | SWK | 90,00 | 90,90 | 14,50 | 76,40 | 17,80 % |
| OWL | OWL | 10,00 | 12,09 | 3,60 | 8,49 | 17,78 % |
| BEKE | BEKE | 15,00 | 17,19 | 4,45 | 12,74 | 17,74 % |
| GLNG | GLNG | 42,00 | 44,17 | 8,50 | 35,67 | 17,75 % |
| SHW | SHW | 360,00 | 367,94 | 62,00 | 305,94 | 17,67 % |
| AAL | AAL | 12,00 | 14,40 | 4,20 | 10,20 | 17,65 % |
| LNG | LNG | 210,00 | 219,01 | 40,50 | 178,51 | 17,64 % |
| CVS | CVS | 77,50 | 78,20 | 12,25 | 65,95 | 17,51 % |
| DOV | DOV | 230,00 | 233,25 | 37,50 | 195,75 | 17,50 % |
| NTR | NTR | 67,50 | 69,99 | 12,50 | 57,49 | 17,41 % |
| ADM | ADM | 67,50 | 68,50 | 11,00 | 57,50 | 17,39 % |
| BHP | BHP | 72,50 | 74,28 | 12,50 | 61,78 | 17,35 % |
| HAS | HAS | 100,00 | 102,23 | 17,00 | 85,23 | 17,33 % |
| PNC | PNC | 230,00 | 231,00 | 34,80 | 196,20 | 17,23 % |
| PSX | PSX | 155,00 | 158,16 | 25,90 | 132,26 | 17,19 % |
| HRL | HRL | 23,00 | 23,44 | 3,80 | 19,64 | 17,11 % |
| AMGN | AMGN | 370,00 | 373,00 | 57,00 | 316,00 | 17,09 % |
| EWZ | EWZ | 37,00 | 37,91 | 6,30 | 31,61 | 17,05 % |
| GILD | GILD | 150,00 | 154,72 | 26,55 | 128,16 | 17,04 % |
| SCO | SCO | 16,00 | 16,17 | 2,50 | 13,67 | 17,04 % |
| ITB | ITB | 112,00 | 112,71 | 17,00 | 95,71 | 17,02 % |
| XOP | XOP | 145,00 | 145,40 | 21,50 | 123,90 | 17,03 % |
| KR | KR | 67,50 | 69,66 | 11,95 | 57,71 | 16,96 % |
| IBB | IBB | 170,00 | 173,98 | 28,50 | 145,48 | 16,85 % |
| CSCO | CSCO | 75,00 | 76,75 | 12,55 | 64,20 | 16,82 % |
| KRE | KRE | 71,00 | 71,53 | 10,75 | 60,78 | 16,81 % |
| ALLT | ALLT | 10,00 | 10,06 | 1,50 | 8,56 | 16,79 % |
| SU | SU | 55,00 | 55,09 | 8,00 | 47,09 | 16,80 % |
| QQQM | QQQM | 245,00 | 248,31 | 38,50 | 209,81 | 16,77 % |
| HAL | HAL | 32,00 | 33,71 | 6,30 | 27,41 | 16,75 % |
| VALE | VALE | 15,00 | 15,81 | 2,96 | 12,85 | 16,73 % |
| VOD | VOD | 15,00 | 15,65 | 2,80 | 12,85 | 16,73 % |
| FXI | FXI | 38,00 | 38,51 | 5,95 | 32,56 | 16,71 % |
| USB | USB | 57,50 | 57,78 | 8,50 | 49,28 | 16,68 % |
| EXEL | EXEL | 42,00 | 44,50 | 8,50 | 36,00 | 16,67 % |
| DD | DD | 50,00 | 50,87 | 8,00 | 42,87 | 16,63 % |
| BSY | BSY | 30,00 | 33,33 | 7,60 | 25,73 | 16,60 % |
| CHPT | CHPT | 5,00 | 5,87 | 1,58 | 4,29 | 16,55 % |
| DINO | DINO | 57,50 | 57,85 | 8,50 | 49,35 | 16,51 % |
| XOM | XOM | 145,00 | 146,01 | 21,55 | 124,46 | 16,50 % |
| MTUM | MTUM | 250,00 | 251,65 | 37,00 | 214,65 | 16,47 % |
| GD | GD | 340,00 | 342,52 | 50,50 | 292,02 | 16,43 % |
| NEE | NEE | 90,00 | 92,11 | 14,80 | 77,31 | 16,41 % |
| PNR | PNR | 97,50 | 99,76 | 16,00 | 83,76 | 16,40 % |
| BRK.B | BRK.B | 500,00 | 504,20 | 74,50 | 429,70 | 16,36 % |
| JETS | JETS | 30,00 | 30,18 | 4,40 | 25,78 | 16,37 % |
| ICE | ICE | 150,00 | 153,44 | 24,50 | 128,94 | 16,33 % |
| UNP | UNP | 260,00 | 263,00 | 39,50 | 223,50 | 16,33 % |
| QID | QID | 21,00 | 21,05 | 3,00 | 18,05 | 16,31 % |
| NSC | NSC | 310,00 | 316,12 | 49,50 | 266,62 | 16,27 % |
| BUD | BUD | 77,50 | 79,29 | 12,60 | 66,69 | 16,21 % |
| CFG | CFG | 62,50 | 64,39 | 10,50 | 53,89 | 15,98 % |
| AVTR | AVTR | 8,00 | 9,05 | 2,15 | 6,90 | 15,94 % |
| DRI | DRI | 210,00 | 218,66 | 37,50 | 181,16 | 15,92 % |
| GSK | GSK | 60,00 | 60,87 | 9,10 | 51,77 | 15,90 % |
| HD | HD | 380,00 | 383,04 | 55,00 | 328,04 | 15,84 % |
| HSY | HSY | 210,00 | 219,40 | 38,00 | 181,40 | 15,77 % |
| SLG | SLG | 40,00 | 40,55 | 6,00 | 34,55 | 15,77 % |
| PAGS | PAGS | 10,00 | 10,29 | 1,65 | 8,64 | 15,74 % |
| EWT | EWT | 72,20 | 72,89 | 10,50 | 62,39 | 15,72 % |
| SIRI | SIRI | 20,00 | 21,09 | 3,80 | 17,29 | 15,67 % |
| ALLY | ALLY | 40,00 | 41,29 | 6,70 | 34,59 | 15,64 % |
| EIX | EIX | 70,00 | 71,03 | 10,50 | 60,53 | 15,65 % |
| MRSH | MRSH | 175,00 | 175,83 | 24,50 | 151,33 | 15,64 % |
| ABBV | ABBV | 230,00 | 233,41 | 34,50 | 198,91 | 15,63 % |
| AIG | AIG | 77,50 | 78,54 | 11,50 | 67,04 | 15,60 % |
| CB | CB | 330,00 | 331,89 | 46,40 | 285,49 | 15,59 % |
| TM | TM | 240,00 | 243,62 | 36,00 | 207,62 | 15,60 % |
| RIO | RIO | 95,00 | 97,00 | 14,80 | 82,20 | 15,57 % |
| COP | COP | 105,00 | 108,78 | 17,90 | 90,88 | 15,54 % |
| IWM | IWM | 260,00 | 263,04 | 38,00 | 225,04 | 15,54 % |
| UBS | UBS | 40,00 | 42,32 | 7,70 | 34,62 | 15,54 % |
| TJX | TJX | 155,00 | 156,97 | 22,80 | 134,17 | 15,53 % |
| BLMN | BLMN | 5,00 | 6,33 | 2,00 | 4,33 | 15,47 % |
| GRNY | GRNY | 24,00 | 24,60 | 3,80 | 20,80 | 15,39 % |
| ZION | ZION | 60,00 | 61,53 | 9,50 | 52,03 | 15,32 % |
| AZN | AZN | 200,00 | 209,48 | 36,00 | 173,48 | 15,29 % |
| M | M | 22,00 | 22,15 | 3,05 | 19,10 | 15,18 % |
| IP | IP | 47,50 | 48,75 | 7,50 | 41,25 | 15,15 % |
| OKE | OKE | 85,00 | 85,61 | 11,80 | 73,81 | 15,16 % |
| SJM | SJM | 110,00 | 110,53 | 15,00 | 95,53 | 15,15 % |
| AMT | AMT | 190,00 | 193,09 | 28,00 | 165,09 | 15,09 % |
| SAN | SAN | 12,00 | 12,33 | 1,90 | 10,43 | 15,05 % |
| VUZI | VUZI | 2,00 | 2,64 | 0,90 | 1,74 | 14,94 % |
| ADP | ADP | 210,00 | 213,84 | 31,00 | 182,84 | 14,85 % |
| PPG | PPG | 125,00 | 129,18 | 20,30 | 108,88 | 14,81 % |
| VNO | VNO | 28,00 | 29,89 | 5,50 | 24,39 | 14,80 % |
| SPY | SPY | 680,00 | 681,82 | 89,29 | 592,53 | 14,76 % |
| EOG | EOG | 115,00 | 119,75 | 19,50 | 100,25 | 14,71 % |
| NOV | NOV | 17,00 | 18,82 | 4,00 | 14,82 | 14,71 % |
| WM | WM | 230,00 | 234,92 | 34,40 | 200,52 | 14,70 % |
| MET | MET | 77,50 | 78,58 | 11,00 | 67,58 | 14,68 % |
| VOO | VOO | 625,00 | 627,06 | 82,00 | 545,06 | 14,67 % |
| CNQ | CNQ | 40,00 | 40,59 | 5,70 | 34,89 | 14,65 % |
| IVV | IVV | 680,00 | 684,64 | 91,50 | 593,14 | 14,64 % |
| WMB | WMB | 70,00 | 71,96 | 10,90 | 61,06 | 14,64 % |
| PR | PR | 15,00 | 16,99 | 3,90 | 13,09 | 14,59 % |
| PLD | PLD | 140,00 | 141,77 | 19,50 | 122,27 | 14,50 % |
| SGRY | SGRY | 15,00 | 15,60 | 2,50 | 13,10 | 14,50 % |
| CALY | CALY | 12,50 | 13,42 | 2,50 | 10,92 | 14,47 % |
| TFC | TFC | 50,00 | 52,20 | 8,50 | 43,70 | 14,42 % |
| PAYX | PAYX | 90,00 | 93,38 | 14,70 | 78,68 | 14,39 % |
| LIN | LIN | 480,00 | 482,22 | 62,50 | 419,72 | 14,36 % |
| CX | CX | 12,00 | 12,50 | 2,00 | 10,50 | 14,29 % |
| HOG | HOG | 20,00 | 20,35 | 2,85 | 17,50 | 14,29 % |
| ABT | ABT | 110,00 | 112,35 | 16,00 | 96,35 | 14,17 % |
| IVZ | IVZ | 25,00 | 26,40 | 4,50 | 21,90 | 14,16 % |
| LNC | LNC | 40,00 | 41,57 | 6,50 | 35,07 | 14,06 % |
| CVX | CVX | 180,00 | 180,80 | 22,95 | 157,85 | 14,03 % |
| INFY | INFY | 13,00 | 14,90 | 3,50 | 11,40 | 14,04 % |
| LKQ | LKQ | 32,50 | 32,51 | 4,00 | 28,51 | 14,00 % |
| DB | DB | 35,00 | 35,81 | 5,10 | 30,71 | 13,97 % |
| FAST | FAST | 45,00 | 45,69 | 6,20 | 39,49 | 13,95 % |
| XLF | XLF | 52,00 | 52,20 | 6,55 | 45,65 | 13,91 % |
| TAP | TAP | 50,00 | 50,90 | 7,00 | 43,90 | 13,90 % |
| VTI | VTI | 335,00 | 336,66 | 42,50 | 294,16 | 13,88 % |
| AMRZ | AMRZ | 57,50 | 60,00 | 9,50 | 50,50 | 13,86 % |
| BMY | BMY | 60,00 | 60,35 | 7,65 | 52,70 | 13,85 % |
| WY | WY | 25,00 | 26,88 | 4,90 | 21,98 | 13,74 % |
| ATEC | ATEC | 12,50 | 13,50 | 2,50 | 11,00 | 13,64 % |
| CL | CL | 95,00 | 95,65 | 12,00 | 83,65 | 13,57 % |
| CME | CME | 300,00 | 302,28 | 38,00 | 264,28 | 13,52 % |
| EEM | EEM | 60,00 | 60,87 | 8,00 | 52,87 | 13,49 % |
| BP | BP | 37,00 | 37,56 | 4,95 | 32,61 | 13,46 % |
| CLX | CLX | 120,00 | 122,96 | 17,20 | 105,76 | 13,46 % |
| BAM | BAM | 50,00 | 52,10 | 8,00 | 44,10 | 13,38 % |
| SONY | SONY | 22,50 | 22,84 | 3,00 | 19,84 | 13,38 % |
| TSLS | TSLS | 5,00 | 5,41 | 1,00 | 4,41 | 13,38 % |
| EQNR | EQNR | 27,00 | 27,32 | 3,50 | 23,82 | 13,35 % |
| KMI | KMI | 32,00 | 32,13 | 3,90 | 28,23 | 13,35 % |
| PFE | PFE | 27,00 | 27,37 | 3,55 | 23,82 | 13,35 % |
| CMCSA | CMCSA | 30,00 | 31,67 | 5,20 | 26,47 | 13,32 % |
| XRT | XRT | 87,00 | 87,29 | 10,50 | 76,79 | 13,30 % |
| PM | PM | 180,00 | 183,60 | 24,50 | 159,10 | 13,14 % |
| TSCO | TSCO | 50,00 | 52,70 | 8,50 | 44,20 | 13,12 % |
| EH | EH | 10,00 | 11,65 | 2,80 | 8,85 | 12,99 % |
| KBWB | KBWB | 86,00 | 86,19 | 10,00 | 76,19 | 12,88 % |
| NVS | NVS | 165,00 | 166,17 | 20,00 | 146,17 | 12,88 % |
| JNJ | JNJ | 240,00 | 243,33 | 30,65 | 212,68 | 12,85 % |
| TSN | TSN | 62,50 | 62,90 | 7,50 | 55,40 | 12,82 % |
| SPYM | SPYM | 80,00 | 80,32 | 9,40 | 70,92 | 12,80 % |
| SHEL | SHEL | 77,50 | 77,94 | 9,20 | 68,74 | 12,74 % |
| KMB | KMB | 105,00 | 108,22 | 15,00 | 93,22 | 12,64 % |
| XLY | XLY | 115,00 | 115,68 | 13,40 | 102,28 | 12,44 % |
| FHN | FHN | 22,00 | 24,78 | 5,20 | 19,58 | 12,36 % |
| NVD | NVD | 6,00 | 6,84 | 1,50 | 5,34 | 12,36 % |
| AEP | AEP | 130,00 | 130,24 | 14,50 | 115,74 | 12,32 % |
| PRMB | PRMB | 17,50 | 18,28 | 2,70 | 15,58 | 12,32 % |
| STUB | STUB | 7,50 | 8,98 | 2,30 | 6,68 | 12,28 % |
| LEVI | LEVI | 20,00 | 21,83 | 4,00 | 17,83 | 12,17 % |
| SPG | SPG | 195,00 | 196,83 | 23,00 | 173,83 | 12,18 % |
| AMPL | AMPL | 5,00 | 6,41 | 1,95 | 4,46 | 12,11 % |
| XNET | XNET | 5,00 | 5,76 | 1,30 | 4,46 | 12,11 % |
| HBAN | HBAN | 17,00 | 17,47 | 2,30 | 15,17 | 12,06 % |
| BANC | BANC | 20,00 | 20,10 | 2,25 | 17,85 | 12,04 % |
| DIA | DIA | 495,00 | 495,88 | 54,00 | 441,88 | 12,02 % |
| CCI | CCI | 90,00 | 91,86 | 11,50 | 80,36 | 12,00 % |
| ASHR | ASHR | 33,00 | 33,87 | 4,40 | 29,47 | 11,98 % |
| F | F | 12,00 | 14,12 | 3,40 | 10,72 | 11,92 % |
| OZK | OZK | 47,50 | 49,45 | 7,00 | 42,45 | 11,90 % |
| EXC | EXC | 47,00 | 48,02 | 6,00 | 42,02 | 11,85 % |
| XLE | XLE | 52,50 | 53,75 | 6,80 | 46,95 | 11,82 % |
| ETR | ETR | 100,00 | 104,44 | 15,00 | 89,44 | 11,81 % |
| AFL | AFL | 115,00 | 115,42 | 12,50 | 102,92 | 11,74 % |
| PEP | PEP | 160,00 | 161,95 | 18,65 | 143,30 | 11,65 % |
| HSBC | HSBC | 85,00 | 86,57 | 10,40 | 76,17 | 11,59 % |
| MCD | MCD | 320,00 | 327,51 | 40,70 | 286,81 | 11,57 % |
| MDT | MDT | 95,00 | 96,64 | 11,50 | 85,14 | 11,58 % |
| SNY | SNY | 45,00 | 46,13 | 5,80 | 40,33 | 11,58 % |
| CTRA | CTRA | 30,00 | 30,99 | 4,10 | 26,89 | 11,57 % |
| MANU | MANU | 17,00 | 17,44 | 2,20 | 15,24 | 11,55 % |
| PCG | PCG | 17,00 | 18,04 | 2,80 | 15,24 | 11,55 % |
| RF | RF | 27,00 | 29,73 | 5,50 | 24,23 | 11,43 % |
| ACI | ACI | 17,00 | 18,46 | 3,20 | 15,26 | 11,40 % |
| PRU | PRU | 100,00 | 103,27 | 13,50 | 89,77 | 11,40 % |
| EWJ | EWJ | 92,84 | 93,85 | 10,50 | 83,35 | 11,39 % |
| FRO | FRO | 30,00 | 31,46 | 4,50 | 26,96 | 11,26 % |
| FLG | FLG | 12,00 | 14,09 | 3,30 | 10,79 | 11,21 % |
| TD | TD | 95,00 | 95,58 | 10,10 | 85,48 | 11,14 % |
| ABSI | ABSI | 2,00 | 2,65 | 0,85 | 1,80 | 11,11 % |
| FEZ | FEZ | 67,00 | 67,87 | 7,50 | 60,37 | 10,98 % |
| RSP | RSP | 200,00 | 202,71 | 22,50 | 180,21 | 10,98 % |
| T | T | 27,00 | 28,68 | 4,35 | 24,33 | 10,97 % |
| XLI | XLI | 175,00 | 175,73 | 18,00 | 157,73 | 10,95 % |
| MDLZ | MDLZ | 57,50 | 59,86 | 8,00 | 51,86 | 10,88 % |
| INDA | INDA | 53,00 | 53,21 | 5,40 | 47,81 | 10,86 % |
| PG | PG | 155,00 | 159,82 | 19,95 | 139,87 | 10,82 % |
| TROW | TROW | 90,00 | 93,81 | 12,60 | 81,21 | 10,82 % |
| PRCH | PRCH | 7,50 | 8,72 | 1,95 | 6,77 | 10,79 % |
| KHC | KHC | 22,50 | 23,72 | 3,40 | 20,32 | 10,73 % |
| ASPN | ASPN | 2,50 | 3,56 | 1,30 | 2,26 | 10,62 % |
| SO | SO | 90,00 | 92,00 | 10,60 | 81,40 | 10,57 % |
| SYY | SYY | 87,50 | 89,70 | 10,50 | 79,20 | 10,48 % |
| VISN | VISN | 17,00 | 19,20 | 3,80 | 15,40 | 10,39 % |
| XLV | XLV | 155,00 | 157,53 | 17,05 | 140,48 | 10,34 % |
| GO | GO | 10,00 | 10,07 | 1,00 | 9,07 | 10,25 % |
| GNW | GNW | 7,00 | 9,00 | 2,65 | 6,35 | 10,24 % |
| ZIM | ZIM | 25,00 | 27,71 | 5,00 | 22,71 | 10,08 % |
| XLB | XLB | 52,50 | 52,76 | 5,00 | 47,76 | 9,92 % |
| ASTL | ASTL | 4,00 | 4,64 | 1,00 | 3,64 | 9,89 % |
| IWD | IWD | 220,00 | 223,20 | 23,00 | 200,20 | 9,89 % |
| CSX | CSX | 40,00 | 41,03 | 4,60 | 36,43 | 9,80 % |
| KDP | KDP | 27,00 | 29,20 | 4,60 | 24,60 | 9,76 % |
| IQ | IQ | 1,50 | 1,77 | 0,40 | 1,37 | 9,74 % |
| CM | CM | 95,00 | 95,82 | 9,20 | 86,62 | 9,67 % |
| IEP | IEP | 7,50 | 8,10 | 1,25 | 6,85 | 9,49 % |
| LXU | LXU | 7,50 | 9,70 | 2,85 | 6,85 | 9,49 % |
| DUK | DUK | 125,00 | 126,71 | 12,50 | 114,21 | 9,45 % |
| KO | KO | 77,50 | 79,57 | 8,75 | 70,82 | 9,43 % |
| OPRA | OPRA | 10,00 | 12,25 | 3,10 | 9,15 | 9,24 % |
| EWW | EWW | 80,00 | 80,76 | 7,50 | 73,26 | 9,20 % |
| D | D | 65,00 | 65,65 | 6,00 | 59,65 | 8,97 % |
| BF.B | BF.B | 27,50 | 29,26 | 4,00 | 25,26 | 8,87 % |
| FNGR | FNGR | 1,00 | 1,12 | 0,20 | 0,92 | 8,70 % |
| IYR | IYR | 100,00 | 100,65 | 8,65 | 92,00 | 8,70 % |
| ZSL | ZSL | 2,00 | 2,74 | 0,90 | 1,84 | 8,70 % |
| TTE | TTE | 75,00 | 76,52 | 7,50 | 69,02 | 8,66 % |
| TBT | TBT | 32,00 | 32,86 | 3,40 | 29,46 | 8,62 % |
| AMTX | AMTX | 1,00 | 1,47 | 0,55 | 0,92 | 8,53 % |
| BCE | BCE | 25,00 | 25,79 | 2,75 | 23,04 | 8,51 % |
| GIS | GIS | 42,50 | 44,91 | 5,70 | 39,21 | 8,38 % |
| XP | XP | 17,00 | 19,69 | 4,00 | 15,69 | 8,35 % |
| KBE | KBE | 65,00 | 65,37 | 5,30 | 60,07 | 8,21 % |
| XLC | XLC | 114,00 | 114,40 | 9,00 | 105,40 | 8,16 % |
| BTI | BTI | 55,00 | 59,23 | 8,30 | 50,93 | 8,00 % |
| AUR | AUR | 3,00 | 4,53 | 1,75 | 2,78 | 7,95 % |
| ED | ED | 110,00 | 113,92 | 12,00 | 101,92 | 7,93 % |
| ABCL | ABCL | 3,00 | 3,18 | 0,40 | 2,78 | 7,91 % |
| IBN | IBN | 30,00 | 30,90 | 3,10 | 27,80 | 7,91 % |
| WBD | WBD | 27,00 | 28,85 | 3,80 | 25,05 | 7,78 % |
| KEY | KEY | 20,00 | 21,71 | 3,15 | 18,56 | 7,76 % |
| O | O | 65,00 | 66,36 | 6,00 | 60,36 | 7,69 % |
| OCGN | OCGN | 1,00 | 1,43 | 0,50 | 0,93 | 7,56 % |
| MAT | MAT | 15,00 | 16,95 | 3,00 | 13,95 | 7,53 % |
| CPB | CPB | 25,00 | 27,77 | 4,50 | 23,27 | 7,43 % |
| TBCH | TBCH | 10,00 | 11,81 | 2,50 | 9,31 | 7,41 % |
| CNP | CNP | 42,00 | 42,65 | 3,50 | 39,15 | 7,28 % |
| FXY | FXY | 59,00 | 59,91 | 4,90 | 55,01 | 7,25 % |
| SCHD | SCHD | 31,00 | 31,42 | 2,50 | 28,92 | 7,19 % |
| DGRO | DGRO | 73,00 | 73,62 | 5,50 | 68,12 | 7,16 % |
| KVUE | KVUE | 17,00 | 18,47 | 2,60 | 15,87 | 7,12 % |
| PPL | PPL | 37,00 | 37,45 | 2,90 | 34,55 | 7,09 % |
| MNKD | MNKD | 5,00 | 5,67 | 1,00 | 4,67 | 7,07 % |
| BEN | BEN | 27,00 | 27,49 | 2,25 | 25,24 | 6,97 % |
| AUPH | AUPH | 12,00 | 14,22 | 3,00 | 11,22 | 6,95 % |
| JBS | JBS | 15,00 | 16,13 | 2,10 | 14,03 | 6,91 % |
| VZ | VZ | 47,00 | 48,88 | 4,85 | 44,03 | 6,75 % |
| CAG | CAG | 17,00 | 18,89 | 2,95 | 15,94 | 6,65 % |
| TLT | TLT | 89,00 | 89,87 | 6,35 | 83,52 | 6,56 % |
| RITM | RITM | 10,00 | 10,64 | 1,25 | 9,39 | 6,50 % |
| VLY | VLY | 12,00 | 13,42 | 2,15 | 11,27 | 6,48 % |
| AMCR | AMCR | 45,00 | 49,56 | 7,20 | 42,36 | 6,23 % |
| MO | MO | 65,00 | 66,56 | 5,35 | 61,21 | 6,19 % |
| EWG | EWG | 43,00 | 43,53 | 3,00 | 40,53 | 6,09 % |
| EWC | EWC | 55,00 | 55,86 | 4,00 | 51,86 | 6,05 % |
| GOOS | GOOS | 10,00 | 11,93 | 2,50 | 9,43 | 6,04 % |
| XLP | XLP | 88,00 | 88,50 | 5,50 | 83,00 | 6,02 % |
| EFA | EFA | 104,00 | 104,06 | 5,90 | 98,16 | 5,95 % |
| PAA | PAA | 20,00 | 20,40 | 1,50 | 18,90 | 5,82 % |
| FE | FE | 47,00 | 49,35 | 4,90 | 44,45 | 5,74 % |
| OHI | OHI | 47,00 | 47,70 | 3,20 | 44,50 | 5,62 % |
| ET | ET | 17,00 | 18,63 | 2,47 | 16,16 | 5,20 % |
| CWAN | CWAN | 22,50 | 22,93 | 1,50 | 21,43 | 4,99 % |
| ENB | ENB | 50,00 | 51,53 | 3,90 | 47,63 | 4,98 % |
| XLU | XLU | 46,00 | 46,35 | 2,50 | 43,85 | 4,90 % |
| WES | WES | 42,00 | 43,56 | 3,50 | 40,06 | 4,85 % |
| SBLK | SBLK | 22,00 | 24,50 | 3,50 | 21,00 | 4,76 % |
| WEN | WEN | 5,00 | 6,97 | 2,20 | 4,77 | 4,74 % |
| AES | AES | 15,00 | 16,36 | 2,04 | 14,32 | 4,72 % |
| BRSL | BRSL | 13,00 | 13,42 | 1,00 | 12,42 | 4,67 % |
| NVDY | NVDY | 13,00 | 13,72 | 1,30 | 12,42 | 4,67 % |
| PBR | PBR | 12,00 | 14,98 | 3,50 | 11,48 | 4,53 % |
| HST | HST | 19,85 | 19,96 | 0,85 | 19,11 | 3,87 % |
| SH | SH | 36,00 | 36,20 | 1,50 | 34,70 | 3,75 % |
| BHF | BHF | 60,00 | 63,84 | 6,00 | 57,84 | 3,73 % |
| SWBI | SWBI | 10,00 | 11,80 | 2,15 | 9,65 | 3,63 % |
| IEF | IEF | 97,00 | 97,19 | 3,50 | 93,69 | 3,53 % |
| EA | EA | 195,00 | 199,53 | 11,00 | 188,53 | 3,43 % |
| JEPQ | JEPQ | 57,00 | 57,45 | 2,15 | 55,30 | 3,07 % |
| ARCC | ARCC | 18,00 | 19,37 | 1,85 | 17,52 | 2,75 % |
| NMAX | NMAX | 5,00 | 5,47 | 0,60 | 4,87 | 2,67 % |
| ARR | ARR | 17,00 | 17,83 | 1,25 | 16,58 | 2,54 % |
| UMC | UMC | 10,00 | 10,27 | 0,50 | 9,77 | 2,35 % |
| AM | AM | 20,00 | 21,45 | 1,90 | 19,55 | 2,30 % |
| GTM | GTM | 5,00 | 6,49 | 1,60 | 4,89 | 2,25 % |
| OS | OS | 22,50 | 23,39 | 1,30 | 22,09 | 1,86 % |
| CFLT | CFLT | 30,00 | 30,50 | 1,00 | 29,50 | 1,69 % |
| VICI | VICI | 27,50 | 29,84 | 2,80 | 27,04 | 1,70 % |
| MUB | MUB | 108,00 | 108,26 | 2,05 | 106,21 | 1,69 % |
| EXAS | EXAS | 100,00 | 103,31 | 4,80 | 98,51 | 1,51 % |
| LQD | LQD | 111,00 | 111,59 | 2,00 | 109,59 | 1,29 % |
| AIV | AIV | 5,00 | 5,84 | 0,90 | 4,94 | 1,21 % |
| AGNC | AGNC | 10,00 | 11,29 | 1,40 | 9,89 | 1,06 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.