In the Money Covered Calls for 01/21/2028 - 548 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| NU | NU | 13,00 | 14,00 | 4,00 | 10,00 | 29,99 % |
| PAR | PAR | 15,00 | 16,35 | 4,80 | 11,55 | 29,87 % |
| HTZ | HTZ | 1,00 | 1,77 | 1,00 | 0,77 | 29,85 % |
| GEMI | GEMI | 2,50 | 4,48 | 2,55 | 1,93 | 29,83 % |
| GLBE | GLBE | 35,00 | 37,96 | 11,00 | 26,96 | 29,82 % |
| ASO | ASO | 47,50 | 47,82 | 11,20 | 36,62 | 29,71 % |
| IBKR | IBKR | 90,00 | 91,89 | 22,50 | 69,39 | 29,70 % |
| NVDA | NVDA | 200,00 | 203,10 | 48,90 | 154,20 | 29,70 % |
| REAL | REAL | 10,00 | 11,21 | 3,50 | 7,71 | 29,70 % |
| GDXJ | GDXJ | 92,00 | 92,44 | 21,50 | 70,94 | 29,69 % |
| NASA | NASA | 20,00 | 22,93 | 7,50 | 15,43 | 29,66 % |
| STUB | STUB | 7,50 | 9,09 | 3,30 | 5,79 | 29,53 % |
| TGB | TGB | 5,50 | 6,80 | 2,55 | 4,25 | 29,52 % |
| UPRO | UPRO | 135,00 | 138,28 | 34,00 | 104,28 | 29,46 % |
| FUN | FUN | 15,00 | 17,39 | 5,80 | 11,59 | 29,42 % |
| FETH | FETH | 18,00 | 18,91 | 5,00 | 13,91 | 29,40 % |
| SA | SA | 23,00 | 24,79 | 7,00 | 17,79 | 29,29 % |
| YINN | YINN | 25,00 | 28,89 | 9,55 | 19,34 | 29,27 % |
| IOVA | IOVA | 5,00 | 5,02 | 1,15 | 3,87 | 29,20 % |
| ALKS | ALKS | 50,00 | 51,72 | 13,00 | 38,72 | 29,13 % |
| ACB | ACB | 2,00 | 2,60 | 1,05 | 1,55 | 29,02 % |
| STLD | STLD | 220,00 | 227,42 | 56,90 | 170,52 | 29,02 % |
| ADSK | ADSK | 210,00 | 217,80 | 55,00 | 162,80 | 28,99 % |
| PVH | PVH | 75,00 | 78,15 | 20,00 | 58,15 | 28,98 % |
| NICE | NICE | 100,00 | 102,57 | 25,00 | 77,57 | 28,92 % |
| BBWI | BBWI | 20,00 | 20,92 | 5,40 | 15,52 | 28,87 % |
| BURL | BURL | 350,00 | 352,14 | 80,50 | 271,64 | 28,85 % |
| NFLX | NFLX | 67,00 | 67,51 | 15,50 | 52,01 | 28,82 % |
| IQV | IQV | 200,00 | 204,85 | 49,50 | 155,35 | 28,74 % |
| GUSH | GUSH | 36,00 | 36,58 | 8,60 | 27,98 | 28,68 % |
| ACHC | ACHC | 30,00 | 33,82 | 10,50 | 23,32 | 28,64 % |
| VFC | VFC | 15,00 | 16,86 | 5,20 | 11,66 | 28,64 % |
| KKR | KKR | 100,00 | 101,14 | 23,40 | 77,74 | 28,63 % |
| QLD | QLD | 85,00 | 86,12 | 20,00 | 66,12 | 28,55 % |
| BKKT | BKKT | 5,00 | 7,49 | 3,60 | 3,89 | 28,53 % |
| TGTX | TGTX | 50,00 | 54,90 | 16,00 | 38,90 | 28,53 % |
| RELY | RELY | 22,50 | 24,01 | 6,50 | 17,51 | 28,50 % |
| IBM | IBM | 210,00 | 213,12 | 49,65 | 163,47 | 28,46 % |
| ACN | ACN | 140,00 | 144,00 | 35,00 | 109,00 | 28,44 % |
| FCX | FCX | 55,00 | 58,81 | 15,95 | 42,86 | 28,32 % |
| GPRO | GPRO | 0,50 | 0,69 | 0,30 | 0,39 | 28,27 % |
| ALHC | ALHC | 20,00 | 21,10 | 5,50 | 15,60 | 28,21 % |
| AUPH | AUPH | 15,00 | 15,30 | 3,60 | 11,70 | 28,21 % |
| IQ | IQ | 1,00 | 1,24 | 0,46 | 0,78 | 28,21 % |
| PROP | PROP | 0,50 | 0,79 | 0,40 | 0,39 | 28,21 % |
| CRK | CRK | 10,00 | 12,90 | 5,10 | 7,80 | 28,12 % |
| KC | KC | 10,00 | 10,21 | 2,40 | 7,80 | 28,12 % |
| EL | EL | 80,00 | 82,75 | 20,30 | 62,45 | 28,10 % |
| DLTR | DLTR | 125,00 | 126,38 | 28,75 | 97,63 | 28,03 % |
| PSNY | PSNY | 13,00 | 14,66 | 4,50 | 10,16 | 27,95 % |
| FLR | FLR | 47,50 | 49,14 | 12,00 | 37,14 | 27,89 % |
| EMBJ | EMBJ | 65,00 | 65,93 | 15,10 | 50,83 | 27,88 % |
| TDOC | TDOC | 7,00 | 9,72 | 4,25 | 5,47 | 27,85 % |
| HAE | HAE | 75,00 | 78,17 | 19,50 | 58,67 | 27,83 % |
| DECK | DECK | 100,00 | 104,04 | 25,80 | 78,24 | 27,81 % |
| ISRG | ISRG | 350,00 | 353,85 | 80,00 | 273,85 | 27,81 % |
| TPR | TPR | 140,00 | 141,46 | 31,90 | 109,56 | 27,78 % |
| URBN | URBN | 70,00 | 74,83 | 20,00 | 54,83 | 27,67 % |
| CMG | CMG | 32,50 | 33,11 | 7,65 | 25,46 | 27,65 % |
| ARKG | ARKG | 38,00 | 38,29 | 8,50 | 29,79 | 27,56 % |
| GDX | GDX | 70,00 | 70,74 | 15,85 | 54,89 | 27,53 % |
| URI | URI | 1.010,00 | 1.014,32 | 222,00 | 792,32 | 27,47 % |
| CSCO | CSCO | 110,00 | 110,68 | 24,35 | 86,33 | 27,42 % |
| NEM | NEM | 87,50 | 89,65 | 20,95 | 68,70 | 27,37 % |
| PDD | PDD | 85,00 | 86,00 | 19,25 | 66,75 | 27,34 % |
| CCL | CCL | 25,00 | 26,05 | 6,40 | 19,65 | 27,22 % |
| LUV | LUV | 47,50 | 48,34 | 11,00 | 37,34 | 27,21 % |
| ETN | ETN | 400,00 | 406,00 | 91,50 | 314,50 | 27,19 % |
| VIK | VIK | 95,00 | 96,90 | 22,20 | 74,70 | 27,18 % |
| ASTL | ASTL | 3,00 | 3,71 | 1,35 | 2,36 | 27,12 % |
| CBRL | CBRL | 52,50 | 55,00 | 13,70 | 41,30 | 27,12 % |
| SVC | SVC | 7,50 | 8,60 | 2,70 | 5,90 | 27,12 % |
| URA | URA | 38,00 | 38,40 | 8,50 | 29,90 | 27,09 % |
| HWM | HWM | 270,00 | 271,98 | 59,50 | 212,48 | 27,07 % |
| UNFI | UNFI | 45,00 | 48,62 | 13,20 | 35,42 | 27,05 % |
| UBER | UBER | 70,00 | 72,26 | 17,10 | 55,16 | 26,90 % |
| DBX | DBX | 30,00 | 30,15 | 6,50 | 23,65 | 26,85 % |
| GRAB | GRAB | 3,00 | 3,62 | 1,25 | 2,37 | 26,85 % |
| BAX | BAX | 20,00 | 22,07 | 6,30 | 15,77 | 26,82 % |
| DAR | DAR | 62,50 | 63,10 | 13,80 | 49,30 | 26,77 % |
| LLY | LLY | 1.140,00 | 1.147,24 | 247,50 | 899,74 | 26,70 % |
| RGLD | RGLD | 190,00 | 190,50 | 40,50 | 150,00 | 26,67 % |
| GPN | GPN | 80,00 | 82,07 | 18,90 | 63,17 | 26,64 % |
| OSG | OSG | 5,00 | 6,10 | 2,15 | 3,95 | 26,58 % |
| TSCO | TSCO | 30,00 | 30,30 | 6,60 | 23,70 | 26,58 % |
| JACK | JACK | 12,50 | 14,78 | 4,90 | 9,88 | 26,52 % |
| FSM | FSM | 7,50 | 8,03 | 2,10 | 5,93 | 26,48 % |
| DKS | DKS | 210,00 | 214,08 | 48,00 | 166,08 | 26,45 % |
| HOG | HOG | 27,00 | 27,37 | 6,00 | 21,37 | 26,35 % |
| MATX | MATX | 220,00 | 222,18 | 48,00 | 174,18 | 26,31 % |
| ZTS | ZTS | 75,00 | 76,30 | 16,90 | 59,40 | 26,26 % |
| CF | CF | 120,00 | 123,71 | 28,60 | 95,11 | 26,17 % |
| ABNB | ABNB | 140,00 | 143,50 | 32,50 | 111,00 | 26,13 % |
| SBSW | SBSW | 7,00 | 8,05 | 2,50 | 5,55 | 26,13 % |
| NNDM | NNDM | 1,50 | 1,54 | 0,35 | 1,19 | 26,05 % |
| TEVA | TEVA | 30,00 | 31,00 | 7,20 | 23,80 | 26,05 % |
| GGAL | GGAL | 50,00 | 52,67 | 13,00 | 39,67 | 26,04 % |
| TRU | TRU | 77,50 | 79,01 | 17,50 | 61,51 | 26,00 % |
| BSX | BSX | 40,00 | 43,86 | 12,10 | 31,76 | 25,95 % |
| OLN | OLN | 20,00 | 22,18 | 6,30 | 15,88 | 25,94 % |
| SPGI | SPGI | 440,00 | 448,35 | 99,00 | 349,35 | 25,95 % |
| MPC | MPC | 310,00 | 315,31 | 69,10 | 246,21 | 25,91 % |
| KODK | KODK | 7,50 | 7,81 | 1,85 | 5,96 | 25,84 % |
| M | M | 22,00 | 23,28 | 5,80 | 17,48 | 25,84 % |
| TECK | TECK | 50,00 | 54,05 | 14,30 | 39,75 | 25,80 % |
| BIIB | BIIB | 195,00 | 199,02 | 44,00 | 155,02 | 25,79 % |
| WSM | WSM | 220,00 | 228,41 | 53,50 | 174,91 | 25,78 % |
| CTSH | CTSH | 42,50 | 44,80 | 11,00 | 33,80 | 25,74 % |
| ARES | ARES | 125,00 | 125,43 | 26,00 | 99,43 | 25,72 % |
| SAP | SAP | 155,00 | 158,35 | 35,00 | 123,35 | 25,66 % |
| ULTA | ULTA | 480,00 | 487,00 | 105,00 | 382,00 | 25,65 % |
| SLV | SLV | 50,00 | 50,90 | 11,10 | 39,80 | 25,64 % |
| CRCD | CRCD | 5,00 | 5,88 | 1,90 | 3,98 | 25,63 % |
| MLCO | MLCO | 5,00 | 5,48 | 1,50 | 3,98 | 25,63 % |
| GOOG | GOOG | 350,00 | 352,71 | 74,05 | 278,66 | 25,60 % |
| VLO | VLO | 310,00 | 314,87 | 68,00 | 246,87 | 25,57 % |
| AMZN | AMZN | 240,00 | 249,45 | 58,15 | 191,30 | 25,46 % |
| DG | DG | 125,00 | 125,50 | 25,85 | 99,65 | 25,44 % |
| PII | PII | 70,00 | 72,80 | 17,00 | 55,80 | 25,45 % |
| THO | THO | 75,00 | 75,79 | 16,00 | 59,79 | 25,44 % |
| DAL | DAL | 82,50 | 84,54 | 18,75 | 65,79 | 25,40 % |
| TOL | TOL | 150,00 | 150,76 | 31,10 | 119,66 | 25,36 % |
| NN | NN | 10,00 | 12,99 | 5,00 | 7,99 | 25,23 % |
| UTHR | UTHR | 520,00 | 529,34 | 114,00 | 415,34 | 25,20 % |
| YANG | YANG | 29,00 | 29,68 | 6,50 | 23,18 | 25,11 % |
| GOOGL | GOOGL | 350,00 | 353,43 | 73,50 | 279,93 | 25,03 % |
| GTES | GTES | 25,00 | 25,70 | 5,70 | 20,00 | 25,00 % |
| HPQ | HPQ | 23,00 | 24,22 | 5,80 | 18,42 | 24,86 % |
| AR | AR | 32,00 | 33,23 | 7,60 | 25,63 | 24,85 % |
| CG | CG | 45,00 | 45,95 | 9,90 | 36,05 | 24,83 % |
| XP | XP | 15,00 | 16,82 | 4,80 | 12,02 | 24,79 % |
| MSFT | MSFT | 400,00 | 401,13 | 80,50 | 320,63 | 24,75 % |
| CPRT | CPRT | 27,50 | 27,55 | 5,50 | 22,05 | 24,72 % |
| SKYT | SKYT | 30,00 | 31,08 | 7,00 | 24,08 | 24,58 % |
| WEN | WEN | 7,00 | 7,82 | 2,20 | 5,62 | 24,56 % |
| MDLN | MDLN | 37,50 | 39,41 | 9,30 | 30,11 | 24,54 % |
| LI | LI | 10,00 | 12,43 | 4,40 | 8,03 | 24,53 % |
| NUE | NUE | 230,00 | 230,74 | 46,00 | 184,74 | 24,50 % |
| ARKK | ARKK | 74,00 | 74,95 | 15,50 | 59,45 | 24,47 % |
| DOMO | DOMO | 3,00 | 3,46 | 1,05 | 2,41 | 24,48 % |
| KBH | KBH | 55,00 | 55,29 | 11,10 | 44,19 | 24,46 % |
| NVO | NVO | 47,50 | 49,66 | 11,50 | 38,16 | 24,46 % |
| GE | GE | 340,00 | 341,59 | 68,35 | 273,24 | 24,43 % |
| SVIX | SVIX | 23,00 | 23,49 | 5,00 | 18,49 | 24,39 % |
| GRND | GRND | 15,00 | 15,26 | 3,20 | 12,06 | 24,38 % |
| MVST | MVST | 0,50 | 0,90 | 0,50 | 0,40 | 24,38 % |
| DOW | DOW | 30,00 | 30,34 | 6,20 | 24,14 | 24,28 % |
| XIFR | XIFR | 12,00 | 12,11 | 2,45 | 9,66 | 24,22 % |
| ETHE | ETHE | 14,00 | 14,88 | 3,60 | 11,28 | 24,11 % |
| STNG | STNG | 75,00 | 76,48 | 16,00 | 60,48 | 24,01 % |
| DLO | DLO | 12,00 | 14,48 | 4,80 | 9,68 | 23,97 % |
| CAKE | CAKE | 85,00 | 85,08 | 16,50 | 68,58 | 23,95 % |
| HCA | HCA | 370,00 | 370,11 | 71,50 | 298,61 | 23,91 % |
| AU | AU | 70,00 | 74,92 | 18,40 | 56,52 | 23,85 % |
| LYB | LYB | 60,00 | 60,76 | 12,30 | 48,45 | 23,83 % |
| REGN | REGN | 660,00 | 672,15 | 139,00 | 533,15 | 23,79 % |
| HUN | HUN | 12,00 | 12,10 | 2,40 | 9,70 | 23,71 % |
| MAT | MAT | 13,00 | 14,11 | 3,60 | 10,51 | 23,71 % |
| BA | BA | 205,00 | 209,60 | 43,85 | 165,75 | 23,68 % |
| IONS | IONS | 52,50 | 52,95 | 10,50 | 42,45 | 23,67 % |
| OLMA | OLMA | 10,00 | 11,59 | 3,50 | 8,09 | 23,61 % |
| NTES | NTES | 130,00 | 134,18 | 29,00 | 105,18 | 23,60 % |
| WAL | WAL | 80,00 | 80,97 | 16,20 | 64,77 | 23,51 % |
| TCOM | TCOM | 40,00 | 44,19 | 11,80 | 32,39 | 23,49 % |
| DHR | DHR | 200,00 | 200,91 | 38,90 | 162,01 | 23,45 % |
| GFI | GFI | 30,00 | 31,30 | 7,00 | 24,30 | 23,43 % |
| JEF | JEF | 55,00 | 55,27 | 10,70 | 44,57 | 23,41 % |
| NKE | NKE | 42,50 | 43,49 | 9,05 | 34,44 | 23,40 % |
| CC | CC | 17,00 | 17,28 | 3,50 | 13,78 | 23,37 % |
| FBIN | FBIN | 50,00 | 52,62 | 12,00 | 40,62 | 23,09 % |
| YPF | YPF | 47,00 | 49,68 | 11,50 | 38,18 | 23,10 % |
| APO | APO | 115,00 | 118,24 | 24,80 | 93,44 | 23,07 % |
| EWT | EWT | 95,00 | 96,80 | 19,60 | 77,20 | 23,06 % |
| SGRY | SGRY | 15,00 | 15,99 | 3,80 | 12,19 | 23,05 % |
| TKO | TKO | 180,00 | 182,79 | 36,50 | 146,29 | 23,04 % |
| JD | JD | 30,00 | 30,59 | 6,20 | 24,39 | 23,00 % |
| LX | LX | 1,50 | 1,62 | 0,40 | 1,22 | 22,98 % |
| TIGR | TIGR | 3,00 | 4,68 | 2,24 | 2,44 | 22,95 % |
| BKR | BKR | 55,00 | 55,18 | 10,40 | 44,78 | 22,82 % |
| DB | DB | 35,00 | 35,20 | 6,70 | 28,50 | 22,81 % |
| BITO | BITO | 8,00 | 8,82 | 2,30 | 6,52 | 22,70 % |
| COTY | COTY | 2,00 | 2,63 | 1,00 | 1,63 | 22,70 % |
| DINO | DINO | 90,00 | 90,85 | 17,50 | 73,35 | 22,70 % |
| KNX | KNX | 75,00 | 75,65 | 14,50 | 61,15 | 22,65 % |
| DHI | DHI | 140,00 | 144,79 | 30,60 | 114,19 | 22,60 % |
| GM | GM | 75,00 | 75,97 | 14,80 | 61,17 | 22,60 % |
| APA | APA | 32,50 | 34,92 | 8,40 | 26,52 | 22,55 % |
| AVTR | AVTR | 10,00 | 10,66 | 2,50 | 8,16 | 22,55 % |
| ROK | ROK | 450,00 | 458,71 | 91,50 | 367,21 | 22,55 % |
| SLG | SLG | 50,00 | 50,80 | 10,00 | 40,80 | 22,55 % |
| LEN | LEN | 80,00 | 82,90 | 17,60 | 65,30 | 22,51 % |
| DE | DE | 580,00 | 584,71 | 111,00 | 473,71 | 22,44 % |
| JHX | JHX | 22,50 | 24,98 | 6,60 | 18,38 | 22,42 % |
| GS | GS | 1.055,00 | 1.058,87 | 196,95 | 861,92 | 22,40 % |
| HAL | HAL | 35,00 | 35,21 | 6,60 | 28,61 | 22,34 % |
| EW | EW | 85,00 | 85,19 | 15,70 | 69,49 | 22,32 % |
| JCI | JCI | 140,00 | 140,46 | 26,00 | 114,46 | 22,31 % |
| TMO | TMO | 520,00 | 526,23 | 101,00 | 425,23 | 22,29 % |
| AMRZ | AMRZ | 47,06 | 48,79 | 10,30 | 38,49 | 22,27 % |
| VNET | VNET | 7,00 | 7,67 | 1,95 | 5,72 | 22,27 % |
| HE | HE | 12,50 | 13,22 | 3,00 | 10,22 | 22,25 % |
| BIRK | BIRK | 42,50 | 42,77 | 8,00 | 34,77 | 22,23 % |
| RACE | RACE | 370,00 | 376,83 | 74,00 | 302,83 | 22,18 % |
| SOLZ | SOLZ | 7,00 | 7,88 | 2,15 | 5,73 | 22,16 % |
| TAN | TAN | 53,00 | 53,90 | 10,50 | 43,40 | 22,12 % |
| CHRW | CHRW | 200,00 | 205,80 | 42,00 | 163,80 | 22,10 % |
| CRH | CRH | 97,50 | 99,95 | 20,10 | 79,85 | 22,10 % |
| VRTX | VRTX | 470,00 | 480,00 | 95,00 | 385,00 | 22,08 % |
| SNDL | SNDL | 1,00 | 1,27 | 0,45 | 0,82 | 21,95 % |
| TRON | TRON | 1,00 | 1,42 | 0,60 | 0,82 | 21,95 % |
| USO | USO | 125,00 | 125,51 | 23,00 | 102,51 | 21,94 % |
| SIVR | SIVR | 53,00 | 53,37 | 9,90 | 43,47 | 21,92 % |
| GEHC | GEHC | 62,50 | 63,37 | 12,10 | 51,27 | 21,91 % |
| MCK | MCK | 830,00 | 831,87 | 151,00 | 680,87 | 21,90 % |
| LYV | LYV | 180,00 | 180,22 | 32,50 | 147,72 | 21,85 % |
| TBCH | TBCH | 12,50 | 13,01 | 2,75 | 10,26 | 21,83 % |
| EBAY | EBAY | 110,00 | 114,20 | 23,90 | 90,30 | 21,82 % |
| ARE | ARE | 50,00 | 50,05 | 9,00 | 41,05 | 21,80 % |
| B | B | 32,00 | 34,87 | 8,60 | 26,27 | 21,81 % |
| LEGN | LEGN | 22,50 | 23,08 | 4,60 | 18,48 | 21,78 % |
| IGV | IGV | 90,00 | 92,93 | 19,00 | 73,93 | 21,74 % |
| SPXU | SPXU | 35,00 | 37,95 | 9,20 | 28,75 | 21,74 % |
| DQ | DQ | 10,00 | 11,92 | 3,70 | 8,22 | 21,65 % |
| ETOR | ETOR | 35,00 | 37,77 | 9,00 | 28,77 | 21,65 % |
| MAR | MAR | 360,00 | 366,94 | 71,00 | 295,94 | 21,65 % |
| WYNN | WYNN | 95,00 | 96,11 | 18,00 | 78,11 | 21,62 % |
| JANX | JANX | 15,00 | 15,84 | 3,50 | 12,34 | 21,56 % |
| DD | DD | 135,00 | 136,07 | 25,00 | 111,07 | 21,54 % |
| CALY | CALY | 17,50 | 18,92 | 4,50 | 14,42 | 21,36 % |
| PR | PR | 20,00 | 20,28 | 3,80 | 16,48 | 21,36 % |
| SWK | SWK | 90,00 | 90,17 | 16,00 | 74,17 | 21,34 % |
| IP | IP | 35,00 | 36,28 | 7,40 | 28,88 | 21,19 % |
| MTUM | MTUM | 300,00 | 302,09 | 54,50 | 247,59 | 21,17 % |
| CARR | CARR | 65,00 | 66,95 | 13,30 | 53,65 | 21,15 % |
| BUG | BUG | 40,00 | 40,93 | 7,90 | 33,03 | 21,10 % |
| MS | MS | 210,00 | 211,19 | 37,70 | 173,49 | 21,04 % |
| XME | XME | 97,00 | 97,97 | 17,80 | 80,17 | 21,00 % |
| WWW | WWW | 17,50 | 18,46 | 4,00 | 14,46 | 20,98 % |
| MTDR | MTDR | 52,50 | 53,50 | 10,10 | 43,40 | 20,97 % |
| XLK | XLK | 175,00 | 175,71 | 31,00 | 144,71 | 20,93 % |
| QID | QID | 15,00 | 15,16 | 2,75 | 12,41 | 20,87 % |
| CVE | CVE | 27,00 | 28,35 | 6,00 | 22,35 | 20,81 % |
| LVS | LVS | 45,00 | 45,65 | 8,40 | 37,25 | 20,81 % |
| MTCH | MTCH | 37,50 | 39,04 | 8,00 | 31,04 | 20,81 % |
| HLT | HLT | 320,00 | 323,43 | 58,50 | 264,93 | 20,79 % |
| SMG | SMG | 70,00 | 70,98 | 13,00 | 57,98 | 20,73 % |
| BNY | BNY | 155,00 | 156,93 | 28,50 | 128,43 | 20,69 % |
| OIH | OIH | 375,00 | 378,99 | 68,00 | 310,99 | 20,58 % |
| KGS | KGS | 62,50 | 64,45 | 12,60 | 51,85 | 20,54 % |
| ICE | ICE | 140,00 | 141,57 | 25,40 | 116,17 | 20,51 % |
| STT | STT | 180,00 | 182,40 | 33,00 | 149,40 | 20,48 % |
| ROST | ROST | 230,00 | 233,92 | 43,00 | 190,92 | 20,47 % |
| BOX | BOX | 30,00 | 31,41 | 6,50 | 24,91 | 20,43 % |
| LNG | LNG | 260,00 | 265,89 | 50,00 | 215,89 | 20,43 % |
| SYF | SYF | 72,50 | 73,20 | 13,00 | 60,20 | 20,43 % |
| XBI | XBI | 155,00 | 155,20 | 26,50 | 128,70 | 20,44 % |
| ORLY | ORLY | 80,00 | 84,26 | 17,80 | 66,46 | 20,37 % |
| GOLD | GOLD | 35,00 | 38,58 | 9,50 | 29,08 | 20,36 % |
| AXP | AXP | 350,00 | 352,00 | 61,15 | 290,85 | 20,34 % |
| BBY | BBY | 85,00 | 85,13 | 14,50 | 70,63 | 20,35 % |
| ELV | ELV | 380,00 | 383,84 | 68,00 | 315,84 | 20,31 % |
| CNM | CNM | 42,50 | 43,83 | 8,50 | 35,33 | 20,29 % |
| MNST | MNST | 95,00 | 95,51 | 16,50 | 79,01 | 20,24 % |
| SHOO | SHOO | 40,00 | 43,27 | 10,00 | 33,27 | 20,23 % |
| VRNS | VRNS | 45,00 | 47,43 | 10,00 | 37,43 | 20,22 % |
| BAH | BAH | 60,00 | 64,52 | 14,60 | 49,92 | 20,19 % |
| COF | COF | 200,00 | 209,00 | 42,60 | 166,40 | 20,19 % |
| ULCC | ULCC | 5,00 | 6,21 | 2,05 | 4,16 | 20,19 % |
| CHGG | CHGG | 0,50 | 0,82 | 0,40 | 0,42 | 20,16 % |
| NE | NE | 40,00 | 40,60 | 7,30 | 33,30 | 20,12 % |
| UNH | UNH | 420,00 | 421,92 | 72,25 | 349,67 | 20,11 % |
| TMUS | TMUS | 190,00 | 193,70 | 35,50 | 158,20 | 20,10 % |
| FIS | FIS | 40,00 | 42,21 | 8,90 | 33,31 | 20,08 % |
| PHM | PHM | 120,00 | 124,13 | 24,20 | 99,93 | 20,08 % |
| PNR | PNR | 60,00 | 62,16 | 12,20 | 49,97 | 20,08 % |
| BKNG | BKNG | 179,20 | 179,45 | 30,00 | 149,45 | 19,91 % |
| DIS | DIS | 95,00 | 96,50 | 17,25 | 79,25 | 19,87 % |
| CPER | CPER | 38,00 | 38,42 | 6,70 | 31,72 | 19,80 % |
| EXEL | EXEL | 55,00 | 55,91 | 10,00 | 45,91 | 19,80 % |
| FANG | FANG | 195,00 | 197,77 | 35,00 | 162,77 | 19,80 % |
| BCS | BCS | 27,00 | 27,24 | 4,70 | 22,54 | 19,79 % |
| ALLY | ALLY | 45,00 | 45,47 | 7,90 | 37,57 | 19,78 % |
| NTRS | NTRS | 180,00 | 182,78 | 32,50 | 150,28 | 19,78 % |
| FIP | FIP | 4,00 | 4,09 | 0,75 | 3,34 | 19,76 % |
| CAH | CAH | 220,00 | 225,75 | 42,00 | 183,75 | 19,73 % |
| VGT | VGT | 113,00 | 113,39 | 19,00 | 94,39 | 19,72 % |
| AAPL | AAPL | 320,00 | 326,00 | 58,45 | 267,55 | 19,60 % |
| SLB | SLB | 45,00 | 46,39 | 8,75 | 37,64 | 19,55 % |
| BX | BX | 120,00 | 123,84 | 23,45 | 100,39 | 19,53 % |
| NTR | NTR | 65,00 | 66,19 | 11,80 | 54,39 | 19,51 % |
| WAY | WAY | 20,00 | 22,24 | 5,50 | 16,74 | 19,47 % |
| CI | CI | 280,00 | 283,95 | 49,50 | 234,45 | 19,43 % |
| ADM | ADM | 85,00 | 85,49 | 14,30 | 71,19 | 19,40 % |
| CTAS | CTAS | 200,00 | 201,80 | 34,30 | 167,50 | 19,40 % |
| BJ | BJ | 90,00 | 93,40 | 18,00 | 75,40 | 19,36 % |
| SYK | SYK | 310,00 | 319,22 | 59,50 | 259,72 | 19,36 % |
| DPZ | DPZ | 320,00 | 329,30 | 61,00 | 268,30 | 19,27 % |
| NMAX | NMAX | 7,50 | 8,19 | 1,90 | 6,29 | 19,24 % |
| DVN | DVN | 42,50 | 43,78 | 8,10 | 35,68 | 19,11 % |
| EVGO | EVGO | 1,50 | 1,66 | 0,40 | 1,26 | 19,05 % |
| C | C | 125,00 | 128,72 | 23,65 | 105,07 | 18,97 % |
| OXY | OXY | 55,00 | 55,58 | 9,35 | 46,23 | 18,97 % |
| BHP | BHP | 80,00 | 80,49 | 13,20 | 67,29 | 18,89 % |
| NOC | NOC | 520,00 | 528,39 | 91,00 | 437,39 | 18,89 % |
| GOOS | GOOS | 8,00 | 9,73 | 3,00 | 6,73 | 18,87 % |
| STZ | STZ | 130,00 | 132,87 | 23,50 | 109,37 | 18,86 % |
| OPRA | OPRA | 20,00 | 20,13 | 3,30 | 16,83 | 18,84 % |
| COR | COR | 300,00 | 303,99 | 51,50 | 252,49 | 18,82 % |
| LHX | LHX | 280,00 | 281,70 | 45,90 | 235,80 | 18,74 % |
| TGT | TGT | 135,00 | 139,59 | 25,85 | 113,74 | 18,69 % |
| PPG | PPG | 115,00 | 115,72 | 18,80 | 96,92 | 18,65 % |
| XHB | XHB | 105,00 | 106,00 | 17,50 | 88,50 | 18,64 % |
| GME | GME | 20,00 | 21,71 | 4,85 | 16,86 | 18,62 % |
| EQT | EQT | 47,50 | 49,00 | 8,95 | 40,05 | 18,60 % |
| BLK | BLK | 1.050,00 | 1.054,11 | 168,00 | 886,11 | 18,50 % |
| LW | LW | 45,00 | 46,98 | 9,00 | 37,98 | 18,48 % |
| BTC | BTC | 28,00 | 28,64 | 5,00 | 23,64 | 18,44 % |
| SHW | SHW | 320,00 | 324,98 | 54,80 | 270,18 | 18,44 % |
| SCHW | SCHW | 100,00 | 102,60 | 18,15 | 84,45 | 18,41 % |
| UBS | UBS | 50,00 | 51,53 | 9,30 | 42,23 | 18,40 % |
| WMT | WMT | 110,00 | 112,12 | 19,20 | 92,92 | 18,38 % |
| QQQ | QQQ | 695,00 | 695,82 | 108,50 | 587,32 | 18,33 % |
| PCAR | PCAR | 125,00 | 126,20 | 20,50 | 105,70 | 18,26 % |
| BG | BG | 120,00 | 120,49 | 19,00 | 101,49 | 18,24 % |
| RRC | RRC | 35,00 | 36,74 | 7,10 | 29,64 | 18,08 % |
| XOP | XOP | 170,00 | 170,48 | 26,50 | 143,98 | 18,07 % |
| IRM | IRM | 120,00 | 122,66 | 21,00 | 101,66 | 18,04 % |
| V | V | 360,00 | 360,57 | 55,50 | 305,07 | 18,01 % |
| BYD | BYD | 87,50 | 88,17 | 14,00 | 74,17 | 17,97 % |
| MGA | MGA | 62,50 | 64,52 | 11,50 | 53,02 | 17,88 % |
| PSX | PSX | 200,00 | 209,66 | 40,00 | 169,66 | 17,88 % |
| SIRI | SIRI | 30,00 | 30,65 | 5,20 | 25,45 | 17,88 % |
| ABR | ABR | 5,00 | 5,04 | 0,80 | 4,24 | 17,84 % |
| MGM | MGM | 45,00 | 46,19 | 8,00 | 38,19 | 17,83 % |
| QQQM | QQQM | 285,00 | 286,38 | 44,50 | 241,88 | 17,83 % |
| EMR | EMR | 135,00 | 139,54 | 24,90 | 114,64 | 17,76 % |
| CVS | CVS | 105,00 | 107,44 | 18,25 | 89,19 | 17,73 % |
| KWEB | KWEB | 25,00 | 27,44 | 6,20 | 21,24 | 17,70 % |
| CRMD | CRMD | 8,00 | 8,50 | 1,70 | 6,80 | 17,65 % |
| GLNG | GLNG | 47,00 | 49,65 | 9,70 | 39,95 | 17,65 % |
| MOS | MOS | 20,00 | 22,50 | 5,50 | 17,00 | 17,65 % |
| OCGN | OCGN | 1,00 | 1,35 | 0,50 | 0,85 | 17,65 % |
| COST | COST | 930,00 | 935,59 | 145,00 | 790,59 | 17,63 % |
| OVV | OVV | 55,00 | 57,77 | 11,00 | 46,77 | 17,60 % |
| ARKB | ARKB | 21,00 | 21,67 | 3,80 | 17,87 | 17,52 % |
| HP | HP | 32,50 | 34,16 | 6,50 | 27,66 | 17,50 % |
| HMY | HMY | 13,00 | 14,37 | 3,30 | 11,07 | 17,49 % |
| DLR | DLR | 175,00 | 176,03 | 27,00 | 149,03 | 17,43 % |
| LOW | LOW | 200,00 | 204,95 | 34,60 | 170,35 | 17,41 % |
| CSX | CSX | 50,00 | 50,11 | 7,50 | 42,61 | 17,34 % |
| MUR | MUR | 35,00 | 36,83 | 7,00 | 29,83 | 17,33 % |
| WFC | WFC | 85,00 | 86,47 | 14,00 | 72,47 | 17,29 % |
| MA | MA | 540,00 | 547,44 | 87,00 | 460,44 | 17,28 % |
| CNK | CNK | 30,00 | 31,59 | 6,00 | 25,59 | 17,26 % |
| GAP | GAP | 18,00 | 20,00 | 4,65 | 15,35 | 17,26 % |
| SSO | SSO | 67,50 | 68,47 | 10,90 | 57,57 | 17,25 % |
| BSY | BSY | 30,00 | 31,99 | 6,40 | 25,59 | 17,23 % |
| ITB | ITB | 95,00 | 97,55 | 16,50 | 81,05 | 17,21 % |
| CMCSA | CMCSA | 22,50 | 23,80 | 4,60 | 19,20 | 17,19 % |
| HSY | HSY | 170,00 | 170,06 | 25,00 | 145,06 | 17,19 % |
| IRDM | IRDM | 45,00 | 46,41 | 8,00 | 38,41 | 17,16 % |
| PCG | PCG | 17,00 | 17,43 | 2,92 | 14,51 | 17,16 % |
| PM | PM | 190,00 | 191,08 | 28,90 | 162,18 | 17,15 % |
| MMM | MMM | 155,00 | 159,48 | 27,15 | 132,33 | 17,13 % |
| PRMB | PRMB | 22,50 | 24,31 | 5,10 | 19,21 | 17,13 % |
| COLD | COLD | 15,00 | 15,91 | 3,10 | 12,81 | 17,10 % |
| CWH | CWH | 5,00 | 6,02 | 1,75 | 4,27 | 17,10 % |
| XNET | XNET | 5,00 | 5,77 | 1,50 | 4,27 | 17,10 % |
| ACI | ACI | 15,00 | 15,16 | 2,35 | 12,81 | 17,07 % |
| EOG | EOG | 140,00 | 141,09 | 21,50 | 119,59 | 17,07 % |
| RGTZ | RGTZ | 6,00 | 6,33 | 1,20 | 5,13 | 16,96 % |
| RTX | RTX | 190,00 | 194,75 | 32,30 | 162,45 | 16,96 % |
| EMN | EMN | 65,00 | 68,08 | 12,50 | 55,58 | 16,95 % |
| BUD | BUD | 80,00 | 80,82 | 12,40 | 68,42 | 16,92 % |
| LMT | LMT | 510,00 | 511,21 | 75,00 | 436,21 | 16,92 % |
| CHAU | CHAU | 21,00 | 21,37 | 3,40 | 17,97 | 16,86 % |
| ZION | ZION | 70,00 | 70,60 | 10,70 | 59,90 | 16,86 % |
| AMGN | AMGN | 360,00 | 363,59 | 55,50 | 308,09 | 16,85 % |
| ABT | ABT | 100,00 | 101,30 | 15,70 | 85,60 | 16,82 % |
| HNST | HNST | 2,50 | 3,89 | 1,75 | 2,14 | 16,82 % |
| UA | UA | 5,00 | 7,28 | 3,00 | 4,28 | 16,82 % |
| OWL | OWL | 8,00 | 9,35 | 2,50 | 6,85 | 16,79 % |
| DRI | DRI | 195,00 | 198,53 | 31,50 | 167,03 | 16,75 % |
| EXE | EXE | 85,00 | 87,31 | 14,50 | 72,81 | 16,73 % |
| ADP | ADP | 250,00 | 255,24 | 41,00 | 214,24 | 16,69 % |
| SBUX | SBUX | 100,00 | 104,89 | 19,20 | 85,69 | 16,70 % |
| LXU | LXU | 10,00 | 11,37 | 2,80 | 8,57 | 16,69 % |
| HAS | HAS | 80,00 | 81,59 | 13,00 | 68,59 | 16,64 % |
| BAC | BAC | 60,00 | 60,45 | 9,00 | 51,45 | 16,61 % |
| CLX | CLX | 95,00 | 95,77 | 14,30 | 81,47 | 16,60 % |
| HD | HD | 330,00 | 333,04 | 50,00 | 283,04 | 16,59 % |
| LIN | LIN | 510,00 | 512,05 | 74,50 | 437,55 | 16,56 % |
| WBD | WBD | 25,00 | 25,90 | 4,45 | 21,45 | 16,55 % |
| DOV | DOV | 200,00 | 209,63 | 38,00 | 171,63 | 16,53 % |
| GILD | GILD | 130,00 | 132,40 | 20,80 | 111,60 | 16,49 % |
| SU | SU | 60,00 | 62,32 | 10,80 | 51,52 | 16,46 % |
| NDAQ | NDAQ | 90,00 | 91,80 | 14,50 | 77,30 | 16,43 % |
| COP | COP | 115,00 | 115,98 | 17,20 | 98,78 | 16,41 % |
| BMY | BMY | 60,00 | 60,16 | 8,60 | 51,56 | 16,37 % |
| EWZ | EWZ | 35,00 | 35,48 | 5,40 | 30,08 | 16,36 % |
| ROIV | ROIV | 32,00 | 34,51 | 7,00 | 27,51 | 16,32 % |
| OZK | OZK | 50,00 | 52,01 | 9,00 | 43,01 | 16,25 % |
| RIO | RIO | 87,50 | 89,07 | 13,80 | 75,27 | 16,25 % |
| TSN | TSN | 57,50 | 57,77 | 8,30 | 49,47 | 16,23 % |
| ALC | ALC | 70,00 | 70,04 | 9,80 | 60,24 | 16,20 % |
| BANC | BANC | 20,00 | 20,81 | 3,60 | 17,21 | 16,21 % |
| AMT | AMT | 165,00 | 167,06 | 25,00 | 142,06 | 16,15 % |
| LNC | LNC | 40,00 | 42,24 | 7,80 | 34,44 | 16,14 % |
| AZN | AZN | 160,00 | 164,52 | 26,70 | 137,82 | 16,09 % |
| KDP | KDP | 30,00 | 30,44 | 4,60 | 25,84 | 16,10 % |
| KR | KR | 57,50 | 58,48 | 8,95 | 49,53 | 16,09 % |
| CB | CB | 350,00 | 353,00 | 51,40 | 301,60 | 16,05 % |
| CCI | CCI | 77,50 | 78,00 | 11,20 | 66,80 | 16,02 % |
| UNP | UNP | 290,00 | 296,07 | 46,00 | 250,07 | 15,97 % |
| GLD | GLD | 365,00 | 367,60 | 52,80 | 314,80 | 15,95 % |
| PNC | PNC | 250,00 | 250,14 | 34,50 | 215,64 | 15,93 % |
| TPG | TPG | 42,50 | 44,16 | 7,50 | 36,66 | 15,93 % |
| FHN | FHN | 25,00 | 25,47 | 3,90 | 21,57 | 15,90 % |
| CME | CME | 240,00 | 245,11 | 38,00 | 207,11 | 15,88 % |
| MAGS | MAGS | 67,00 | 67,13 | 9,30 | 57,83 | 15,86 % |
| HAPN | HAPN | 17,00 | 19,18 | 4,50 | 14,68 | 15,80 % |
| CHPT | CHPT | 5,00 | 5,52 | 1,20 | 4,32 | 15,74 % |
| SPXS | SPXS | 25,00 | 27,10 | 5,50 | 21,60 | 15,74 % |
| SVXY | SVXY | 57,00 | 57,75 | 8,50 | 49,25 | 15,74 % |
| BRBR | BRBR | 10,00 | 12,15 | 3,50 | 8,65 | 15,61 % |
| MRK | MRK | 120,00 | 124,50 | 20,70 | 103,80 | 15,61 % |
| MANU | MANU | 22,00 | 22,04 | 3,00 | 19,04 | 15,55 % |
| TAP | TAP | 40,00 | 41,13 | 6,50 | 34,63 | 15,52 % |
| EEM | EEM | 63,00 | 63,56 | 9,00 | 54,56 | 15,47 % |
| MET | MET | 92,50 | 92,99 | 12,80 | 80,19 | 15,35 % |
| GSK | GSK | 50,00 | 50,15 | 6,80 | 43,35 | 15,34 % |
| ABBV | ABBV | 250,00 | 253,38 | 36,50 | 216,88 | 15,27 % |
| TJX | TJX | 155,00 | 155,06 | 20,60 | 134,46 | 15,28 % |
| JPM | JPM | 330,00 | 338,87 | 52,50 | 286,37 | 15,24 % |
| USB | USB | 62,50 | 63,14 | 8,90 | 54,24 | 15,23 % |
| VNO | VNO | 38,00 | 39,13 | 6,10 | 33,03 | 15,05 % |
| EIX | EIX | 77,50 | 77,57 | 10,20 | 67,37 | 15,04 % |
| PGR | PGR | 210,00 | 210,66 | 28,10 | 182,56 | 15,03 % |
| SSYS | SSYS | 7,50 | 8,12 | 1,60 | 6,52 | 15,03 % |
| FAST | FAST | 42,50 | 44,76 | 7,80 | 36,96 | 14,99 % |
| NSC | NSC | 330,00 | 334,97 | 48,00 | 286,97 | 14,99 % |
| TDS | TDS | 30,00 | 33,79 | 7,70 | 26,09 | 14,99 % |
| PYPL | PYPL | 55,00 | 56,65 | 8,80 | 47,85 | 14,94 % |
| TDUP | TDUP | 5,00 | 6,60 | 2,25 | 4,35 | 14,94 % |
| VFF | VFF | 1,00 | 1,97 | 1,10 | 0,87 | 14,94 % |
| IAU | IAU | 75,00 | 75,35 | 10,00 | 65,35 | 14,77 % |
| GD | GD | 370,00 | 370,60 | 48,00 | 322,60 | 14,69 % |
| MRSH | MRSH | 180,00 | 182,18 | 25,20 | 156,98 | 14,66 % |
| XLY | XLY | 112,50 | 114,66 | 16,50 | 98,16 | 14,61 % |
| NVS | NVS | 150,00 | 153,76 | 22,80 | 130,96 | 14,54 % |
| MDT | MDT | 82,50 | 83,35 | 11,30 | 72,05 | 14,51 % |
| OMC | OMC | 80,00 | 82,37 | 12,50 | 69,87 | 14,50 % |
| HON | HON | 220,00 | 225,28 | 33,00 | 192,28 | 14,42 % |
| HRL | HRL | 25,00 | 25,36 | 3,50 | 21,86 | 14,39 % |
| CFG | CFG | 70,00 | 71,50 | 10,30 | 61,20 | 14,38 % |
| TMF | TMF | 33,00 | 33,35 | 4,50 | 28,85 | 14,38 % |
| IBB | IBB | 185,00 | 189,80 | 28,00 | 161,80 | 14,34 % |
| UPS | UPS | 110,00 | 113,12 | 16,90 | 96,22 | 14,32 % |
| TRVI | TRVI | 17,00 | 19,37 | 4,50 | 14,87 | 14,29 % |
| TM | TM | 175,00 | 178,46 | 25,30 | 153,16 | 14,26 % |
| BLMN | BLMN | 7,50 | 8,57 | 2,00 | 6,57 | 14,16 % |
| INFY | INFY | 10,00 | 11,36 | 2,60 | 8,76 | 14,16 % |
| TFC | TFC | 50,00 | 51,00 | 7,20 | 43,80 | 14,16 % |
| CAG | CAG | 13,00 | 14,59 | 3,20 | 11,39 | 14,14 % |
| BRK.B | BRK.B | 490,00 | 490,50 | 61,00 | 429,50 | 14,09 % |
| NEE | NEE | 87,50 | 87,94 | 11,15 | 76,78 | 13,95 % |
| XRT | XRT | 89,00 | 89,04 | 10,90 | 78,14 | 13,90 % |
| CL | CL | 90,00 | 91,93 | 12,90 | 79,03 | 13,88 % |
| SHLS | SHLS | 7,00 | 9,75 | 3,60 | 6,15 | 13,82 % |
| IWM | IWM | 290,00 | 292,31 | 37,50 | 254,81 | 13,81 % |
| CNQ | CNQ | 42,50 | 43,95 | 6,60 | 37,35 | 13,79 % |
| KHC | KHC | 25,00 | 25,88 | 3,90 | 21,98 | 13,74 % |
| VTRS | VTRS | 15,00 | 16,99 | 3,80 | 13,19 | 13,72 % |
| MDLZ | MDLZ | 60,00 | 60,27 | 7,50 | 52,77 | 13,70 % |
| VOD | VOD | 15,00 | 15,40 | 2,20 | 13,20 | 13,64 % |
| FAZ | FAZ | 30,00 | 34,44 | 8,00 | 26,44 | 13,46 % |
| ABSI | ABSI | 7,00 | 8,17 | 2,00 | 6,17 | 13,45 % |
| IVV | IVV | 745,00 | 745,36 | 88,50 | 656,86 | 13,42 % |
| SJM | SJM | 110,00 | 112,50 | 15,50 | 97,00 | 13,40 % |
| RF | RF | 30,00 | 31,06 | 4,60 | 26,46 | 13,38 % |
| VOO | VOO | 680,00 | 681,28 | 81,50 | 599,78 | 13,37 % |
| VTI | VTI | 365,00 | 366,20 | 44,20 | 322,00 | 13,35 % |
| SPY | SPY | 740,00 | 742,45 | 89,49 | 652,96 | 13,33 % |
| MCD | MCD | 260,00 | 267,69 | 38,25 | 229,44 | 13,32 % |
| YUM | YUM | 145,00 | 147,45 | 19,50 | 127,95 | 13,33 % |
| CVX | CVX | 190,00 | 190,19 | 22,50 | 167,69 | 13,31 % |
| MNKD | MNKD | 4,00 | 4,03 | 0,50 | 3,53 | 13,31 % |
| DEO | DEO | 85,00 | 85,05 | 10,00 | 75,05 | 13,26 % |
| PLD | PLD | 145,00 | 147,32 | 19,30 | 128,02 | 13,26 % |
| SDS | SDS | 55,00 | 57,28 | 8,70 | 48,58 | 13,22 % |
| LCID | LCID | 5,50 | 7,09 | 2,23 | 4,86 | 13,17 % |
| XOM | XOM | 145,00 | 148,63 | 20,50 | 128,13 | 13,17 % |
| TROW | TROW | 115,00 | 117,35 | 15,70 | 101,65 | 13,13 % |
| JETS | JETS | 30,00 | 30,52 | 4,00 | 26,52 | 13,12 % |
| KBWB | KBWB | 95,00 | 96,00 | 12,00 | 84,00 | 13,10 % |
| LKQ | LKQ | 25,00 | 25,11 | 3,00 | 22,11 | 13,07 % |
| HSBC | HSBC | 95,00 | 99,25 | 15,20 | 84,05 | 13,03 % |
| PAYX | PAYX | 110,00 | 114,60 | 17,20 | 97,40 | 12,94 % |
| TMV | TMV | 39,00 | 39,53 | 5,00 | 34,53 | 12,95 % |
| DAN | DAN | 25,00 | 26,15 | 4,00 | 22,15 | 12,87 % |
| BP | BP | 40,00 | 42,00 | 6,55 | 35,45 | 12,83 % |
| KEY | KEY | 22,00 | 23,40 | 3,90 | 19,50 | 12,82 % |
| XLB | XLB | 50,00 | 50,08 | 5,75 | 44,33 | 12,80 % |
| CX | CX | 12,00 | 12,49 | 1,85 | 10,64 | 12,78 % |
| PEP | PEP | 135,00 | 135,24 | 15,55 | 119,69 | 12,79 % |
| GIS | GIS | 35,00 | 37,43 | 6,40 | 31,03 | 12,78 % |
| WM | WM | 230,00 | 239,05 | 35,00 | 204,05 | 12,72 % |
| JNJ | JNJ | 240,00 | 248,47 | 35,50 | 212,97 | 12,69 % |
| AIG | AIG | 77,50 | 79,80 | 11,00 | 68,80 | 12,65 % |
| CPB | CPB | 20,00 | 22,17 | 4,40 | 17,77 | 12,56 % |
| OKE | OKE | 90,00 | 93,77 | 13,80 | 79,97 | 12,54 % |
| PZZA | PZZA | 32,50 | 32,88 | 4,00 | 28,88 | 12,53 % |
| KMB | KMB | 105,00 | 108,03 | 14,70 | 93,33 | 12,51 % |
| EWJ | EWJ | 89,84 | 90,49 | 10,60 | 79,89 | 12,45 % |
| CM | CM | 115,00 | 117,80 | 15,50 | 102,30 | 12,41 % |
| DXC | DXC | 8,00 | 9,47 | 2,35 | 7,12 | 12,36 % |
| XLC | XLC | 110,00 | 110,80 | 12,90 | 97,90 | 12,36 % |
| ZENA | ZENA | 1,00 | 1,49 | 0,60 | 0,89 | 12,36 % |
| ETR | ETR | 110,00 | 111,91 | 14,00 | 97,91 | 12,35 % |
| KRE | KRE | 75,00 | 75,77 | 9,00 | 66,77 | 12,33 % |
| XLE | XLE | 57,50 | 57,94 | 6,75 | 51,19 | 12,33 % |
| BAM | BAM | 45,00 | 47,37 | 7,30 | 40,07 | 12,30 % |
| AFL | AFL | 120,00 | 124,08 | 17,20 | 106,88 | 12,28 % |
| PAGS | PAGS | 7,00 | 9,23 | 3,00 | 6,23 | 12,27 % |
| SHLD | SHLD | 60,00 | 60,45 | 7,00 | 53,45 | 12,25 % |
| F | F | 12,00 | 14,00 | 3,30 | 10,70 | 12,15 % |
| GO | GO | 7,50 | 9,44 | 2,75 | 6,69 | 12,11 % |
| LTBR | LTBR | 5,00 | 7,36 | 2,90 | 4,46 | 12,11 % |
| AEP | AEP | 130,00 | 131,05 | 15,00 | 116,05 | 12,02 % |
| VSTM | VSTM | 5,00 | 5,76 | 1,30 | 4,46 | 11,98 % |
| TD | TD | 120,00 | 123,60 | 16,40 | 107,20 | 11,94 % |
| SHEL | SHEL | 85,00 | 86,55 | 10,60 | 75,95 | 11,92 % |
| TTE | TTE | 80,00 | 81,39 | 9,90 | 71,49 | 11,90 % |
| KMI | KMI | 32,00 | 32,70 | 4,10 | 28,60 | 11,89 % |
| LEVI | LEVI | 22,00 | 23,98 | 4,30 | 19,68 | 11,79 % |
| FLG | FLG | 12,00 | 14,84 | 4,10 | 10,74 | 11,73 % |
| SPYM | SPYM | 87,00 | 87,36 | 9,40 | 77,96 | 11,60 % |
| SNY | SNY | 42,50 | 43,92 | 5,80 | 38,12 | 11,49 % |
| FEZ | FEZ | 68,00 | 68,01 | 7,00 | 61,01 | 11,46 % |
| HBAN | HBAN | 17,00 | 18,06 | 2,80 | 15,26 | 11,40 % |
| MO | MO | 72,50 | 74,11 | 9,00 | 65,11 | 11,36 % |
| DIA | DIA | 515,00 | 518,13 | 55,50 | 462,63 | 11,32 % |
| FXI | FXI | 35,00 | 35,04 | 3,60 | 31,44 | 11,32 % |
| XLI | XLI | 175,00 | 178,12 | 20,90 | 157,22 | 11,31 % |
| SPG | SPG | 220,00 | 228,28 | 30,60 | 197,68 | 11,29 % |
| ZIM | ZIM | 22,00 | 24,33 | 4,55 | 19,78 | 11,22 % |
| ED | ED | 110,00 | 111,05 | 12,10 | 98,95 | 11,17 % |
| PG | PG | 145,00 | 149,26 | 18,70 | 130,56 | 11,06 % |
| AMCR | AMCR | 40,00 | 43,23 | 7,20 | 36,03 | 11,02 % |
| BTI | BTI | 60,00 | 62,49 | 8,40 | 54,09 | 10,93 % |
| KO | KO | 80,00 | 82,08 | 9,95 | 72,13 | 10,91 % |
| SYY | SYY | 80,00 | 81,69 | 9,50 | 72,19 | 10,82 % |
| XLF | XLF | 56,00 | 56,04 | 5,50 | 50,54 | 10,80 % |
| JBS | JBS | 10,00 | 12,03 | 3,00 | 9,03 | 10,74 % |
| PRU | PRU | 115,00 | 119,59 | 15,70 | 103,89 | 10,69 % |
| BRSL | BRSL | 10,00 | 10,74 | 1,70 | 9,04 | 10,62 % |
| IWD | IWD | 245,00 | 246,50 | 25,00 | 221,50 | 10,61 % |
| TAL | TAL | 10,00 | 10,24 | 1,20 | 9,04 | 10,62 % |
| WMB | WMB | 70,00 | 75,00 | 11,70 | 63,30 | 10,58 % |
| T | T | 20,00 | 21,99 | 3,90 | 18,09 | 10,54 % |
| VZ | VZ | 42,00 | 43,50 | 5,50 | 38,00 | 10,52 % |
| SWBI | SWBI | 12,00 | 14,86 | 4,00 | 10,86 | 10,50 % |
| PBR | PBR | 17,00 | 18,24 | 2,84 | 15,40 | 10,39 % |
| MBOT | MBOT | 1,50 | 1,86 | 0,50 | 1,36 | 10,29 % |
| ASHR | ASHR | 33,00 | 33,98 | 4,05 | 29,93 | 10,26 % |
| IVZ | IVZ | 27,00 | 29,50 | 5,00 | 24,50 | 10,20 % |
| DUK | DUK | 125,00 | 125,85 | 12,40 | 113,45 | 10,18 % |
| RSP | RSP | 210,00 | 212,14 | 21,50 | 190,64 | 10,16 % |
| OMEX | OMEX | 0,50 | 0,70 | 0,25 | 0,45 | 10,13 % |
| EQNR | EQNR | 35,00 | 37,38 | 5,60 | 31,78 | 10,11 % |
| IBRX | IBRX | 5,50 | 7,50 | 2,50 | 5,00 | 10,00 % |
| AMPY | AMPY | 3,00 | 3,93 | 1,20 | 2,73 | 9,89 % |
| ROKU | ROKU | 140,00 | 144,13 | 16,70 | 127,43 | 9,86 % |
| INDA | INDA | 48,00 | 48,70 | 5,00 | 43,70 | 9,85 % |
| SONY | SONY | 20,00 | 21,20 | 3,00 | 18,20 | 9,86 % |
| GRNY | GRNY | 27,00 | 27,34 | 2,75 | 24,59 | 9,80 % |
| TROX | TROX | 5,00 | 5,96 | 1,40 | 4,55 | 9,77 % |
| SO | SO | 92,50 | 94,67 | 10,30 | 84,37 | 9,64 % |
| BF.B | BF.B | 25,00 | 26,41 | 3,60 | 22,81 | 9,60 % |
| EFA | EFA | 103,00 | 103,12 | 9,00 | 94,12 | 9,43 % |
| EOSE | EOSE | 4,00 | 4,07 | 0,41 | 3,66 | 9,35 % |
| EWW | EWW | 75,00 | 75,09 | 6,50 | 68,59 | 9,35 % |
| NOV | NOV | 17,00 | 19,55 | 4,00 | 15,55 | 9,32 % |
| PBI | PBI | 17,00 | 18,51 | 2,95 | 15,56 | 9,25 % |
| GNW | GNW | 10,00 | 10,12 | 0,95 | 9,17 | 9,05 % |
| INMD | INMD | 15,00 | 15,26 | 1,50 | 13,76 | 9,01 % |
| ET | ET | 20,00 | 20,27 | 1,92 | 18,35 | 8,99 % |
| XLV | XLV | 155,00 | 159,25 | 17,00 | 142,25 | 8,96 % |
| FE | FE | 47,00 | 48,54 | 5,40 | 43,14 | 8,95 % |
| UNIT | UNIT | 10,00 | 11,04 | 1,85 | 9,19 | 8,81 % |
| WY | WY | 22,00 | 24,45 | 4,20 | 20,25 | 8,64 % |
| D | D | 70,00 | 70,36 | 5,90 | 64,46 | 8,59 % |
| O | O | 65,00 | 65,03 | 5,10 | 59,93 | 8,46 % |
| LION | LION | 12,00 | 13,69 | 2,60 | 11,09 | 8,21 % |
| FRO | FRO | 35,00 | 36,85 | 4,50 | 32,35 | 8,19 % |
| DGRO | DGRO | 76,00 | 76,69 | 6,40 | 70,29 | 8,12 % |
| GSAT | GSAT | 75,00 | 79,39 | 10,00 | 69,39 | 8,08 % |
| BEN | BEN | 32,00 | 32,63 | 3,00 | 29,63 | 8,00 % |
| CNP | CNP | 42,00 | 42,99 | 4,10 | 38,89 | 8,00 % |
| ENB | ENB | 55,00 | 55,80 | 4,80 | 51,00 | 7,84 % |
| SLAB | SLAB | 210,00 | 217,47 | 22,50 | 194,97 | 7,71 % |
| SH | SH | 33,00 | 33,20 | 2,50 | 30,70 | 7,49 % |
| KBE | KBE | 70,00 | 70,24 | 5,00 | 65,24 | 7,30 % |
| DOC | DOC | 22,50 | 22,57 | 1,55 | 21,02 | 7,04 % |
| VALE | VALE | 12,00 | 14,10 | 2,89 | 11,21 | 7,05 % |
| TBT | TBT | 36,00 | 36,96 | 3,30 | 33,66 | 6,95 % |
| OHI | OHI | 47,00 | 49,58 | 5,60 | 43,98 | 6,87 % |
| IBN | IBN | 28,00 | 29,76 | 3,50 | 26,26 | 6,63 % |
| EWC | EWC | 58,00 | 58,62 | 4,00 | 54,62 | 6,19 % |
| TME | TME | 5,00 | 9,21 | 4,50 | 4,71 | 6,16 % |
| PAGP | PAGP | 25,00 | 25,48 | 1,90 | 23,58 | 6,02 % |
| EXC | EXC | 45,00 | 45,96 | 3,50 | 42,46 | 5,98 % |
| XLP | XLP | 84,00 | 84,86 | 5,50 | 79,36 | 5,85 % |
| SBLK | SBLK | 22,00 | 24,90 | 4,10 | 20,80 | 5,77 % |
| KVUE | KVUE | 17,00 | 19,00 | 2,92 | 16,08 | 5,72 % |
| BCE | BCE | 20,00 | 21,84 | 2,90 | 18,94 | 5,60 % |
| BHF | BHF | 65,00 | 65,61 | 4,00 | 61,61 | 5,50 % |
| RITM | RITM | 8,00 | 9,19 | 1,60 | 7,59 | 5,47 % |
| PFE | PFE | 22,00 | 24,78 | 3,90 | 20,88 | 5,36 % |
| UWMC | UWMC | 1,00 | 1,90 | 0,95 | 0,95 | 5,27 % |
| SDOW | SDOW | 20,00 | 24,50 | 5,50 | 19,00 | 5,26 % |
| PPL | PPL | 35,00 | 35,43 | 2,15 | 33,28 | 5,17 % |
| WU | WU | 7,00 | 8,66 | 2,00 | 6,66 | 5,11 % |
| EPD | EPD | 37,00 | 38,77 | 3,50 | 35,27 | 4,91 % |
| XLU | XLU | 44,50 | 44,96 | 2,50 | 42,46 | 4,80 % |
| AM | AM | 22,00 | 22,60 | 1,60 | 21,00 | 4,76 % |
| BOIL | BOIL | 21,00 | 21,55 | 1,50 | 20,05 | 4,74 % |
| OMER | OMER | 7,00 | 9,69 | 3,00 | 6,69 | 4,63 % |
| DCH | DCH | 5,00 | 5,49 | 0,70 | 4,79 | 4,38 % |
| TLT | TLT | 83,00 | 83,92 | 4,40 | 79,52 | 4,38 % |
| OGN | OGN | 12,50 | 13,49 | 1,50 | 11,99 | 4,25 % |
| WES | WES | 45,00 | 46,61 | 3,40 | 43,21 | 4,14 % |
| SCHD | SCHD | 32,00 | 32,75 | 2,00 | 30,75 | 4,07 % |
| GOGO | GOGO | 3,00 | 3,54 | 0,65 | 2,89 | 3,84 % |
| EWG | EWG | 41,00 | 41,50 | 2,00 | 39,50 | 3,80 % |
| FXY | FXY | 56,00 | 56,51 | 2,55 | 53,96 | 3,78 % |
| BEKE | BEKE | 15,00 | 16,97 | 2,50 | 14,47 | 3,66 % |
| BXSL | BXSL | 22,50 | 23,46 | 1,75 | 21,71 | 3,64 % |
| UUP | UUP | 28,00 | 28,33 | 1,30 | 27,03 | 3,59 % |
| TRMD | TRMD | 27,50 | 28,55 | 2,00 | 26,55 | 3,58 % |
| BCRX | BCRX | 7,00 | 9,26 | 2,50 | 6,76 | 3,55 % |
| LFMD | LFMD | 3,00 | 4,30 | 1,40 | 2,90 | 3,45 % |
| IEF | IEF | 93,00 | 93,56 | 3,65 | 89,91 | 3,44 % |
| IYR | IYR | 106,00 | 106,09 | 3,60 | 102,49 | 3,42 % |
| IEP | IEP | 7,50 | 7,61 | 0,35 | 7,26 | 3,31 % |
| ARCC | ARCC | 18,00 | 19,19 | 1,75 | 17,44 | 3,21 % |
| MPLX | MPLX | 55,00 | 57,13 | 3,60 | 53,53 | 2,75 % |
| NLY | NLY | 22,00 | 22,75 | 1,27 | 21,48 | 2,42 % |
| MBI | MBI | 5,00 | 6,54 | 1,65 | 4,89 | 2,25 % |
| IMSR | IMSR | 2,50 | 4,95 | 2,50 | 2,45 | 2,22 % |
| SHY | SHY | 82,00 | 82,01 | 1,75 | 80,26 | 2,17 % |
| AMTX | AMTX | 1,00 | 1,48 | 0,50 | 0,98 | 2,04 % |
| JEPI | JEPI | 56,00 | 56,55 | 1,65 | 54,90 | 2,00 % |
| STNE | STNE | 10,47 | 11,28 | 1,00 | 10,28 | 1,90 % |
| VICI | VICI | 25,00 | 26,84 | 2,25 | 24,59 | 1,67 % |
| OPFI | OPFI | 7,50 | 9,38 | 2,00 | 7,38 | 1,63 % |
| JEPQ | JEPQ | 58,00 | 58,65 | 1,55 | 57,10 | 1,58 % |
| EMB | EMB | 95,00 | 95,37 | 1,80 | 93,57 | 1,53 % |
| ATAI | ATAI | 7,00 | 7,15 | 0,25 | 6,90 | 1,45 % |
| CRDF | CRDF | 0,50 | 0,84 | 0,35 | 0,49 | 1,24 % |
| ALLT | ALLT | 7,00 | 8,12 | 1,20 | 6,92 | 1,17 % |
| CZR | CZR | 27,00 | 29,72 | 3,00 | 26,72 | 1,05 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.