In the Money Covered Calls for 12/17/2027 - 469 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ALK | ALK | 40,00 | 41,39 | 10,60 | 30,79 | 29,91 % |
| MIRM | MIRM | 100,00 | 100,48 | 23,50 | 76,98 | 29,90 % |
| AAL | AAL | 13,00 | 13,01 | 3,00 | 10,01 | 29,87 % |
| ETSY | ETSY | 80,00 | 82,03 | 20,35 | 61,68 | 29,70 % |
| ALB | ALB | 130,00 | 132,32 | 32,00 | 100,32 | 29,59 % |
| NCLH | NCLH | 15,00 | 15,58 | 4,00 | 11,58 | 29,53 % |
| JBLU | JBLU | 4,00 | 4,61 | 1,52 | 3,09 | 29,45 % |
| IMCR | IMCR | 35,00 | 37,57 | 10,50 | 27,07 | 29,29 % |
| TH | TH | 17,00 | 18,28 | 5,10 | 13,18 | 28,98 % |
| NBIX | NBIX | 155,00 | 157,79 | 37,50 | 120,29 | 28,86 % |
| BL | BL | 32,50 | 33,23 | 8,00 | 25,23 | 28,81 % |
| ECHO | ECHO | 85,00 | 86,00 | 20,00 | 66,00 | 28,79 % |
| KSS | KSS | 17,50 | 19,34 | 5,75 | 13,59 | 28,77 % |
| WK | WK | 75,00 | 78,59 | 20,30 | 58,29 | 28,67 % |
| CVLT | CVLT | 130,00 | 131,56 | 30,50 | 101,06 | 28,64 % |
| VAL | VAL | 92,50 | 92,52 | 20,60 | 71,92 | 28,62 % |
| SPOT | SPOT | 560,00 | 564,30 | 128,00 | 436,30 | 28,35 % |
| PD | PD | 12,50 | 14,04 | 4,30 | 9,74 | 28,34 % |
| NBR | NBR | 90,00 | 92,97 | 22,80 | 70,17 | 28,26 % |
| AKAM | AKAM | 105,00 | 105,90 | 24,00 | 81,90 | 28,21 % |
| ADBE | ADBE | 280,00 | 281,47 | 63,00 | 218,47 | 28,16 % |
| RGEN | RGEN | 165,00 | 169,74 | 41,00 | 128,74 | 28,17 % |
| BCAX | BCAX | 22,50 | 23,56 | 6,00 | 17,56 | 28,13 % |
| ZBIO | ZBIO | 30,00 | 32,92 | 9,50 | 23,42 | 28,10 % |
| VST | VST | 140,00 | 144,34 | 34,95 | 109,39 | 27,98 % |
| IDCC | IDCC | 330,00 | 335,91 | 78,00 | 257,91 | 27,95 % |
| GDDY | GDDY | 100,00 | 102,80 | 24,60 | 78,20 | 27,88 % |
| MEDP | MEDP | 590,00 | 593,39 | 132,00 | 461,39 | 27,87 % |
| ENOV | ENOV | 17,50 | 19,79 | 6,10 | 13,69 | 27,83 % |
| CE | CE | 45,00 | 45,36 | 10,10 | 35,26 | 27,62 % |
| UAL | UAL | 105,00 | 108,72 | 26,45 | 82,27 | 27,63 % |
| RYTM | RYTM | 100,00 | 104,89 | 26,50 | 78,39 | 27,57 % |
| OMDA | OMDA | 22,50 | 22,75 | 5,10 | 17,65 | 27,48 % |
| ASML | ASML | 1.640,00 | 1.647,19 | 360,00 | 1.287,19 | 27,41 % |
| DASH | DASH | 220,00 | 227,68 | 55,00 | 172,68 | 27,40 % |
| BILI | BILI | 15,00 | 15,54 | 3,75 | 11,79 | 27,23 % |
| IRTC | IRTC | 120,00 | 123,43 | 29,00 | 94,43 | 27,08 % |
| CPRI | CPRI | 12,50 | 13,24 | 3,40 | 9,84 | 27,03 % |
| AVGO | AVGO | 350,00 | 356,45 | 80,10 | 276,35 | 26,65 % |
| GRAB | GRAB | 3,00 | 3,43 | 1,06 | 2,37 | 26,59 % |
| CW | CW | 560,00 | 561,53 | 119,00 | 442,53 | 26,55 % |
| ENVA | ENVA | 220,00 | 226,89 | 53,00 | 173,89 | 26,52 % |
| PODD | PODD | 145,00 | 148,45 | 33,80 | 114,65 | 26,47 % |
| QTWO | QTWO | 60,00 | 64,01 | 16,50 | 47,51 | 26,29 % |
| MLYS | MLYS | 25,00 | 28,30 | 8,50 | 19,80 | 26,26 % |
| XPO | XPO | 185,00 | 188,56 | 42,00 | 146,56 | 26,23 % |
| CEG | CEG | 280,00 | 285,05 | 63,10 | 221,95 | 26,15 % |
| CRM | CRM | 260,00 | 264,14 | 58,00 | 206,14 | 26,13 % |
| PAYC | PAYC | 230,00 | 236,25 | 53,90 | 182,35 | 26,13 % |
| SPXL | SPXL | 290,00 | 293,28 | 63,00 | 230,28 | 25,93 % |
| VLO | VLO | 370,00 | 370,12 | 76,20 | 293,92 | 25,88 % |
| FLR | FLR | 55,00 | 57,50 | 13,80 | 43,70 | 25,86 % |
| MAN | MAN | 60,00 | 61,51 | 13,80 | 47,71 | 25,76 % |
| ZLAB | ZLAB | 25,00 | 25,40 | 5,50 | 19,90 | 25,63 % |
| LGND | LGND | 280,00 | 285,16 | 62,20 | 222,96 | 25,58 % |
| AMLX | AMLX | 32,00 | 33,99 | 8,50 | 25,49 | 25,54 % |
| MELI | MELI | 1.990,00 | 1.997,24 | 412,00 | 1.585,24 | 25,53 % |
| UBER | UBER | 75,00 | 75,96 | 16,15 | 59,81 | 25,40 % |
| SWKS | SWKS | 72,50 | 72,93 | 15,10 | 57,83 | 25,37 % |
| CBRL | CBRL | 52,50 | 54,05 | 12,10 | 41,95 | 25,15 % |
| IDYA | IDYA | 37,50 | 39,97 | 10,00 | 29,97 | 25,13 % |
| MRX | MRX | 75,00 | 75,98 | 16,00 | 59,98 | 25,03 % |
| LEGN | LEGN | 20,00 | 21,90 | 5,90 | 16,00 | 25,00 % |
| NUAI | NUAI | 5,00 | 5,25 | 1,25 | 4,00 | 25,00 % |
| WRAP | WRAP | 1,00 | 1,70 | 0,90 | 0,80 | 25,00 % |
| META | META | 610,00 | 613,88 | 125,60 | 488,28 | 24,93 % |
| HONA | HONA | 150,00 | 152,73 | 32,60 | 120,13 | 24,87 % |
| GDX | GDX | 101,00 | 101,49 | 20,50 | 80,99 | 24,71 % |
| SOXX | SOXX | 500,00 | 502,00 | 101,00 | 401,00 | 24,69 % |
| NFLX | NFLX | 82,00 | 82,24 | 16,25 | 65,99 | 24,27 % |
| TARS | TARS | 80,00 | 82,40 | 18,00 | 64,40 | 24,22 % |
| ARGX | ARGX | 1.040,00 | 1.055,37 | 218,00 | 837,37 | 24,20 % |
| CCL | CCL | 23,00 | 23,48 | 4,95 | 18,53 | 24,14 % |
| ELVN | ELVN | 55,00 | 59,01 | 14,70 | 44,31 | 24,13 % |
| LYFT | LYFT | 17,00 | 17,26 | 3,55 | 13,71 | 24,01 % |
| CAT | CAT | 800,00 | 801,72 | 156,00 | 645,72 | 23,89 % |
| TREE | TREE | 25,00 | 27,71 | 7,50 | 20,21 | 23,70 % |
| SCCO | SCCO | 195,00 | 199,53 | 41,80 | 157,73 | 23,63 % |
| ABNB | ABNB | 185,00 | 185,27 | 35,50 | 149,77 | 23,52 % |
| BABA | BABA | 110,00 | 111,66 | 22,50 | 89,16 | 23,37 % |
| PSKY | PSKY | 10,00 | 11,04 | 2,93 | 8,11 | 23,30 % |
| ERAS | ERAS | 15,00 | 16,27 | 4,10 | 12,17 | 23,25 % |
| BTSG | BTSG | 60,00 | 60,30 | 11,60 | 48,70 | 23,20 % |
| SMH | SMH | 550,00 | 553,25 | 106,50 | 446,75 | 23,11 % |
| WEX | WEX | 190,00 | 192,84 | 38,50 | 154,34 | 23,10 % |
| TSM | TSM | 410,00 | 416,50 | 83,30 | 333,20 | 23,05 % |
| NVDA | NVDA | 225,00 | 229,62 | 46,75 | 182,87 | 23,04 % |
| TYL | TYL | 370,00 | 378,00 | 77,00 | 301,00 | 22,92 % |
| VFC | VFC | 12,00 | 13,12 | 3,35 | 9,77 | 22,82 % |
| NU | NU | 15,00 | 15,67 | 3,45 | 12,22 | 22,77 % |
| H | H | 165,00 | 165,01 | 30,50 | 134,51 | 22,67 % |
| MIAX | MIAX | 40,00 | 42,71 | 10,10 | 32,61 | 22,66 % |
| BMI | BMI | 130,00 | 132,60 | 26,50 | 106,10 | 22,53 % |
| ZYME | ZYME | 30,00 | 31,00 | 6,50 | 24,50 | 22,45 % |
| CART | CART | 50,00 | 51,36 | 10,50 | 40,86 | 22,37 % |
| LYB | LYB | 65,00 | 65,06 | 11,90 | 53,16 | 22,27 % |
| SPGI | SPGI | 430,00 | 434,00 | 82,00 | 352,00 | 22,16 % |
| WST | WST | 340,00 | 342,73 | 64,00 | 278,73 | 21,98 % |
| AMZN | AMZN | 255,00 | 259,26 | 50,05 | 209,21 | 21,89 % |
| NKE | NKE | 37,50 | 38,52 | 7,75 | 30,77 | 21,87 % |
| LLY | LLY | 1.140,00 | 1.159,55 | 224,00 | 935,55 | 21,85 % |
| ONT | ONT | 15,00 | 17,33 | 5,00 | 12,33 | 21,65 % |
| AZTA | AZTA | 30,00 | 31,18 | 6,50 | 24,68 | 21,56 % |
| TDOC | TDOC | 5,00 | 6,48 | 2,36 | 4,12 | 21,36 % |
| AMG | AMG | 360,00 | 366,18 | 69,50 | 296,68 | 21,34 % |
| ASND | ASND | 260,00 | 267,31 | 53,00 | 214,31 | 21,32 % |
| JAZZ | JAZZ | 240,00 | 243,11 | 44,80 | 198,31 | 21,02 % |
| NVO | NVO | 45,00 | 47,26 | 10,05 | 37,21 | 20,94 % |
| KKR | KKR | 105,00 | 106,43 | 19,50 | 86,93 | 20,79 % |
| GOOGL | GOOGL | 340,00 | 343,07 | 61,00 | 282,07 | 20,54 % |
| DBI | DBI | 5,00 | 5,15 | 1,00 | 4,15 | 20,48 % |
| JACK | JACK | 15,00 | 15,95 | 3,50 | 12,45 | 20,48 % |
| RACE | RACE | 410,00 | 413,23 | 72,90 | 340,33 | 20,47 % |
| GOOG | GOOG | 335,00 | 339,67 | 61,50 | 278,17 | 20,43 % |
| JBHT | JBHT | 260,00 | 261,03 | 45,00 | 216,03 | 20,35 % |
| CLW | CLW | 20,00 | 20,92 | 4,30 | 16,62 | 20,34 % |
| NOK | NOK | 7,00 | 9,72 | 3,90 | 5,82 | 20,26 % |
| QRVO | QRVO | 100,00 | 100,68 | 17,50 | 83,18 | 20,22 % |
| DE | DE | 680,00 | 694,99 | 128,00 | 566,99 | 19,93 % |
| GCO | GCO | 30,00 | 33,52 | 8,50 | 25,02 | 19,90 % |
| RCUS | RCUS | 25,00 | 29,85 | 9,00 | 20,85 | 19,90 % |
| TDG | TDG | 1.140,00 | 1.157,83 | 204,00 | 953,83 | 19,52 % |
| AVT | AVT | 90,00 | 90,82 | 15,50 | 75,32 | 19,49 % |
| IBM | IBM | 230,00 | 234,44 | 41,60 | 192,84 | 19,27 % |
| HALO | HALO | 110,00 | 110,76 | 18,50 | 92,26 | 19,23 % |
| INCY | INCY | 125,00 | 127,78 | 22,90 | 104,88 | 19,18 % |
| MSFT | MSFT | 505,00 | 509,17 | 84,90 | 424,27 | 19,03 % |
| MEC | MEC | 17,50 | 19,23 | 4,50 | 14,73 | 18,81 % |
| TGT | TGT | 160,00 | 164,01 | 29,15 | 134,86 | 18,64 % |
| CSCO | CSCO | 105,00 | 108,56 | 20,00 | 88,56 | 18,57 % |
| GT | GT | 5,00 | 6,12 | 1,90 | 4,22 | 18,48 % |
| UNH | UNH | 400,00 | 400,23 | 62,50 | 337,73 | 18,44 % |
| XBI | XBI | 164,00 | 164,20 | 25,50 | 138,70 | 18,24 % |
| IONS | IONS | 57,50 | 59,13 | 10,50 | 48,63 | 18,23 % |
| CXM | CXM | 5,00 | 6,28 | 2,05 | 4,23 | 18,22 % |
| BX | BX | 135,00 | 137,80 | 23,45 | 114,35 | 18,06 % |
| CHDN | CHDN | 90,00 | 90,28 | 14,00 | 76,28 | 17,99 % |
| VZLA | VZLA | 2,50 | 4,17 | 2,05 | 2,12 | 17,92 % |
| WAL | WAL | 80,00 | 81,00 | 13,10 | 67,90 | 17,82 % |
| LENZ | LENZ | 5,00 | 5,80 | 1,55 | 4,25 | 17,65 % |
| GEN | GEN | 30,00 | 30,34 | 4,80 | 25,54 | 17,47 % |
| MRK | MRK | 150,00 | 151,69 | 24,00 | 127,69 | 17,47 % |
| MTD | MTD | 1.360,00 | 1.367,74 | 210,00 | 1.157,74 | 17,47 % |
| FOXA | FOXA | 65,00 | 67,91 | 12,50 | 55,41 | 17,31 % |
| WHD | WHD | 70,00 | 70,69 | 11,00 | 59,69 | 17,27 % |
| AAPL | AAPL | 325,00 | 327,70 | 50,30 | 277,40 | 17,16 % |
| MTN | MTN | 135,00 | 136,06 | 20,80 | 115,26 | 17,13 % |
| WEAT | WEAT | 27,00 | 27,13 | 4,00 | 23,13 | 16,75 % |
| PFSI | PFSI | 70,00 | 70,78 | 10,80 | 59,98 | 16,71 % |
| BKNG | BKNG | 194,80 | 195,13 | 28,00 | 167,13 | 16,56 % |
| RS | RS | 390,00 | 398,24 | 63,50 | 334,74 | 16,51 % |
| XLK | XLK | 185,00 | 185,88 | 26,50 | 159,38 | 16,07 % |
| GWW | GWW | 1.280,00 | 1.284,85 | 182,00 | 1.102,85 | 16,06 % |
| IFF | IFF | 85,00 | 85,78 | 12,50 | 73,28 | 15,99 % |
| MPT | MPT | 4,00 | 4,05 | 0,60 | 3,45 | 15,94 % |
| MLM | MLM | 510,00 | 517,07 | 77,00 | 440,07 | 15,89 % |
| VIRT | VIRT | 60,00 | 62,69 | 10,90 | 51,79 | 15,85 % |
| COP | COP | 135,00 | 135,84 | 19,30 | 116,55 | 15,84 % |
| SUPN | SUPN | 40,00 | 44,03 | 9,50 | 34,53 | 15,84 % |
| MS | MS | 210,00 | 217,15 | 35,85 | 181,30 | 15,83 % |
| AXP | AXP | 320,00 | 329,82 | 53,50 | 276,32 | 15,81 % |
| ALC | ALC | 70,00 | 72,08 | 11,60 | 60,48 | 15,74 % |
| AVIR | AVIR | 5,00 | 5,82 | 1,50 | 4,32 | 15,74 % |
| EVH | EVH | 2,50 | 4,26 | 2,10 | 2,16 | 15,74 % |
| CRC | CRC | 52,50 | 53,42 | 8,00 | 45,42 | 15,59 % |
| CYRX | CYRX | 15,00 | 15,78 | 2,80 | 12,98 | 15,56 % |
| GILD | GILD | 150,00 | 151,36 | 21,50 | 129,86 | 15,51 % |
| AVTR | AVTR | 15,00 | 15,19 | 2,20 | 12,99 | 15,47 % |
| BHC | BHC | 5,00 | 6,88 | 2,55 | 4,33 | 15,47 % |
| CODI | CODI | 10,00 | 11,56 | 2,90 | 8,66 | 15,47 % |
| TGS | TGS | 25,00 | 28,86 | 7,20 | 21,66 | 15,42 % |
| PYPL | PYPL | 55,00 | 56,66 | 9,00 | 47,66 | 15,40 % |
| XOP | XOP | 190,00 | 192,28 | 27,50 | 164,78 | 15,31 % |
| MA | MA | 580,00 | 585,71 | 82,60 | 503,11 | 15,28 % |
| GLNG | GLNG | 50,00 | 52,10 | 8,70 | 43,40 | 15,21 % |
| WMT | WMT | 105,00 | 108,36 | 17,05 | 91,31 | 14,99 % |
| LW | LW | 50,00 | 52,41 | 8,90 | 43,51 | 14,92 % |
| WFC | WFC | 87,50 | 89,10 | 12,95 | 76,15 | 14,90 % |
| BYD | BYD | 77,50 | 77,79 | 10,30 | 67,49 | 14,83 % |
| QQQ | QQQ | 715,00 | 717,03 | 94,24 | 622,79 | 14,81 % |
| PRM | PRM | 30,00 | 32,05 | 5,90 | 26,15 | 14,72 % |
| VALE | VALE | 15,00 | 15,34 | 2,26 | 13,08 | 14,69 % |
| V | V | 375,00 | 378,20 | 51,00 | 327,20 | 14,61 % |
| FWONK | FWONK | 95,00 | 97,40 | 14,50 | 82,90 | 14,60 % |
| POST | POST | 80,00 | 84,32 | 14,50 | 69,82 | 14,58 % |
| CNX | CNX | 37,00 | 37,60 | 5,30 | 32,30 | 14,55 % |
| ARGT | ARGT | 95,00 | 99,50 | 16,50 | 83,00 | 14,46 % |
| DIS | DIS | 105,00 | 107,25 | 15,50 | 91,75 | 14,44 % |
| PBR | PBR | 20,00 | 20,49 | 3,00 | 17,49 | 14,38 % |
| BMY | BMY | 67,50 | 68,00 | 8,95 | 59,05 | 14,31 % |
| JPM | JPM | 360,00 | 362,25 | 47,25 | 315,00 | 14,29 % |
| JD | JD | 25,00 | 27,70 | 5,80 | 21,90 | 14,16 % |
| UNP | UNP | 285,00 | 289,15 | 39,50 | 249,65 | 14,16 % |
| BAC | BAC | 62,50 | 63,02 | 8,25 | 54,77 | 14,11 % |
| BGS | BGS | 3,00 | 3,38 | 0,75 | 2,63 | 14,09 % |
| OPRA | OPRA | 17,50 | 18,44 | 3,10 | 15,34 | 14,08 % |
| DLO | DLO | 15,00 | 15,90 | 2,75 | 13,15 | 14,07 % |
| GLAS | GLAS | 7,50 | 9,88 | 3,30 | 6,58 | 13,98 % |
| BHF | BHF | 50,00 | 53,91 | 10,00 | 43,91 | 13,87 % |
| KEY | KEY | 22,00 | 22,12 | 2,80 | 19,32 | 13,87 % |
| XOM | XOM | 160,00 | 162,39 | 21,80 | 140,59 | 13,81 % |
| AER | AER | 145,00 | 146,48 | 19,00 | 127,48 | 13,74 % |
| HD | HD | 310,00 | 318,07 | 45,50 | 272,57 | 13,73 % |
| TRV | TRV | 370,00 | 374,34 | 47,50 | 326,84 | 13,21 % |
| IBB | IBB | 210,00 | 212,04 | 26,50 | 185,54 | 13,18 % |
| CMCSA | CMCSA | 25,00 | 26,66 | 4,55 | 22,11 | 13,07 % |
| GTX | GTX | 25,00 | 27,42 | 5,30 | 22,12 | 13,02 % |
| INDV | INDV | 32,00 | 34,83 | 6,50 | 28,33 | 12,95 % |
| VOYA | VOYA | 100,00 | 101,05 | 12,50 | 88,55 | 12,93 % |
| BIOA | BIOA | 7,50 | 9,64 | 3,00 | 6,64 | 12,87 % |
| NOG | NOG | 25,00 | 26,95 | 4,80 | 22,15 | 12,87 % |
| NVS | NVS | 160,00 | 162,68 | 20,80 | 141,88 | 12,78 % |
| JNJ | JNJ | 270,00 | 278,43 | 38,55 | 239,88 | 12,56 % |
| MET | MET | 95,00 | 96,42 | 12,00 | 84,42 | 12,53 % |
| IWM | IWM | 295,00 | 295,19 | 32,99 | 262,20 | 12,51 % |
| UNM | UNM | 92,50 | 94,80 | 12,50 | 82,30 | 12,39 % |
| TRIP | TRIP | 8,00 | 9,32 | 2,20 | 7,12 | 12,28 % |
| AGO | AGO | 75,00 | 75,82 | 9,00 | 66,82 | 12,24 % |
| MTB | MTB | 230,00 | 233,94 | 29,00 | 204,94 | 12,23 % |
| ZVRA | ZVRA | 12,00 | 12,20 | 1,50 | 10,70 | 12,15 % |
| PHR | PHR | 10,00 | 10,92 | 2,00 | 8,92 | 12,11 % |
| EXE | EXE | 95,00 | 99,30 | 14,50 | 84,80 | 12,03 % |
| SIRI | SIRI | 27,00 | 29,72 | 5,60 | 24,12 | 11,94 % |
| CP | CP | 90,00 | 91,30 | 10,70 | 80,60 | 11,66 % |
| IRDM | IRDM | 45,00 | 46,97 | 6,60 | 40,37 | 11,47 % |
| CVEO | CVEO | 32,00 | 33,76 | 5,00 | 28,76 | 11,27 % |
| SPY | SPY | 770,00 | 772,72 | 79,46 | 693,26 | 11,07 % |
| YUMC | YUMC | 42,50 | 44,88 | 6,60 | 38,28 | 11,02 % |
| SNY | SNY | 42,50 | 44,48 | 6,20 | 38,28 | 11,01 % |
| MCD | MCD | 250,00 | 259,79 | 34,55 | 225,24 | 10,99 % |
| MDY | MDY | 680,00 | 684,93 | 72,00 | 612,93 | 10,94 % |
| F | F | 12,00 | 14,39 | 3,55 | 10,84 | 10,70 % |
| XLE | XLE | 62,50 | 64,62 | 8,10 | 56,52 | 10,58 % |
| GME | GME | 18,00 | 19,28 | 3,00 | 16,28 | 10,57 % |
| ABM | ABM | 45,00 | 47,23 | 6,50 | 40,73 | 10,48 % |
| BTI | BTI | 55,00 | 56,00 | 6,20 | 49,80 | 10,44 % |
| VZ | VZ | 50,00 | 50,54 | 5,20 | 45,34 | 10,28 % |
| GFL | GFL | 40,00 | 42,59 | 6,30 | 36,29 | 10,22 % |
| ALHC | ALHC | 12,50 | 13,54 | 2,20 | 11,34 | 10,18 % |
| ECO | ECO | 70,00 | 70,53 | 7,00 | 63,53 | 10,18 % |
| SBSW | SBSW | 12,00 | 13,06 | 2,15 | 10,91 | 9,99 % |
| KRE | KRE | 74,00 | 74,87 | 7,50 | 67,37 | 9,84 % |
| RHP | RHP | 120,00 | 122,25 | 13,00 | 109,25 | 9,84 % |
| PRU | PRU | 115,00 | 119,84 | 15,00 | 104,84 | 9,69 % |
| DIA | DIA | 535,00 | 536,66 | 48,50 | 488,16 | 9,60 % |
| EWZ | EWZ | 38,00 | 38,13 | 3,45 | 34,68 | 9,57 % |
| XEL | XEL | 75,00 | 76,34 | 7,70 | 68,64 | 9,27 % |
| MGY | MGY | 25,00 | 27,21 | 4,30 | 22,91 | 9,12 % |
| MAMA | MAMA | 15,00 | 16,25 | 2,50 | 13,75 | 9,09 % |
| ACWI | ACWI | 160,00 | 161,94 | 15,00 | 146,94 | 8,89 % |
| RSP | RSP | 220,00 | 220,05 | 18,00 | 202,05 | 8,88 % |
| ROKU | ROKU | 155,00 | 157,87 | 15,50 | 142,37 | 8,87 % |
| PEB | PEB | 17,50 | 17,73 | 1,65 | 16,08 | 8,83 % |
| PFE | PFE | 27,00 | 28,80 | 3,90 | 24,90 | 8,43 % |
| EEM | EEM | 65,00 | 67,47 | 7,50 | 59,97 | 8,39 % |
| CORN | CORN | 20,00 | 20,17 | 1,70 | 18,47 | 8,28 % |
| DHT | DHT | 20,00 | 20,12 | 1,65 | 18,47 | 8,28 % |
| XLU | XLU | 42,50 | 42,95 | 3,70 | 39,25 | 8,28 % |
| TTE | TTE | 85,00 | 86,35 | 7,60 | 78,75 | 7,94 % |
| ADT | ADT | 7,00 | 7,51 | 1,00 | 6,51 | 7,53 % |
| QGEN | QGEN | 40,00 | 43,30 | 6,10 | 37,20 | 7,53 % |
| DBC | DBC | 31,00 | 31,94 | 3,10 | 28,84 | 7,49 % |
| BKD | BKD | 10,00 | 11,94 | 2,60 | 9,34 | 7,07 % |
| XLF | XLF | 58,00 | 58,56 | 4,30 | 54,26 | 6,89 % |
| LBTYA | LBTYA | 10,00 | 10,66 | 1,30 | 9,36 | 6,84 % |
| KIE | KIE | 60,00 | 64,80 | 8,50 | 56,30 | 6,57 % |
| MMED | MMED | 20,00 | 22,39 | 3,50 | 18,89 | 5,88 % |
| PLAY | PLAY | 5,00 | 8,75 | 4,00 | 4,75 | 5,26 % |
| DHC | DHC | 7,50 | 7,65 | 0,50 | 7,15 | 4,90 % |
| EWC | EWC | 60,00 | 61,43 | 4,00 | 57,43 | 4,48 % |
| SLAB | SLAB | 210,00 | 220,00 | 18,50 | 201,50 | 4,22 % |
| KVUE | KVUE | 18,00 | 18,85 | 1,57 | 17,28 | 4,18 % |
| LX | LX | 0,50 | 0,83 | 0,35 | 0,48 | 3,43 % |
| DOMO | DOMO | 3,00 | 3,70 | 0,80 | 2,90 | 3,42 % |
| CNP | CNP | 37,00 | 39,98 | 4,20 | 35,78 | 3,41 % |
| BLCO | BLCO | 17,00 | 18,00 | 1,50 | 16,50 | 3,03 % |
| WEN | WEN | 5,00 | 7,86 | 3,00 | 4,86 | 2,88 % |
| HTGC | HTGC | 17,00 | 17,67 | 1,10 | 16,57 | 2,60 % |
| UL | UL | 62,50 | 64,57 | 3,50 | 61,07 | 2,34 % |
| LNTH | LNTH | 100,00 | 100,77 | 3,00 | 97,77 | 2,28 % |
| ITUB | ITUB | 7,00 | 8,20 | 1,35 | 6,85 | 2,26 % |
| OGN | OGN | 12,50 | 13,78 | 1,50 | 12,28 | 1,79 % |
| SBGI | SBGI | 12,50 | 13,93 | 1,65 | 12,28 | 1,79 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.