In the Money Covered Calls for 06/17/2027 - 246 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| WULF | WULF | 12,00 | 13,38 | 4,15 | 9,23 | 29,97 % |
| COHR | COHR | 280,00 | 285,50 | 69,90 | 215,60 | 29,87 % |
| RGTI | RGTI | 13,00 | 13,21 | 3,20 | 10,01 | 29,87 % |
| RKLB | RKLB | 65,00 | 65,25 | 15,15 | 50,10 | 29,74 % |
| NTSK | NTSK | 20,00 | 20,53 | 5,10 | 15,43 | 29,62 % |
| DAVE | DAVE | 360,00 | 368,20 | 90,00 | 278,20 | 29,40 % |
| RDDT | RDDT | 155,00 | 155,95 | 36,00 | 119,95 | 29,22 % |
| APLD | APLD | 22,00 | 23,03 | 6,00 | 17,03 | 29,21 % |
| MSTR | MSTR | 145,00 | 149,67 | 37,25 | 112,42 | 28,98 % |
| PGY | PGY | 17,00 | 17,38 | 4,20 | 13,18 | 28,99 % |
| SNDK | SNDK | 1.450,00 | 1.454,00 | 329,60 | 1.124,40 | 28,96 % |
| TECS | TECS | 51,00 | 51,38 | 11,80 | 39,58 | 28,85 % |
| HSAI | HSAI | 15,00 | 15,16 | 3,50 | 11,66 | 28,64 % |
| MRVL | MRVL | 260,00 | 261,50 | 59,35 | 202,15 | 28,62 % |
| CIEN | CIEN | 400,00 | 402,95 | 91,40 | 311,55 | 28,39 % |
| ONDS | ONDS | 6,00 | 6,63 | 1,95 | 4,68 | 28,12 % |
| P | P | 150,00 | 155,00 | 37,90 | 117,10 | 28,10 % |
| LPTH | LPTH | 7,50 | 8,86 | 3,00 | 5,86 | 27,99 % |
| VIAV | VIAV | 40,00 | 42,18 | 10,90 | 31,28 | 27,88 % |
| APP | APP | 270,00 | 270,10 | 58,90 | 211,20 | 27,84 % |
| DELL | DELL | 570,00 | 572,98 | 126,75 | 446,23 | 27,74 % |
| LMND | LMND | 45,00 | 46,46 | 11,20 | 35,26 | 27,62 % |
| AGQ | AGQ | 66,00 | 66,32 | 14,60 | 51,72 | 27,61 % |
| TER | TER | 380,00 | 383,85 | 86,00 | 297,85 | 27,58 % |
| IONQ | IONQ | 35,00 | 36,53 | 9,05 | 27,48 | 27,37 % |
| ARM | ARM | 250,00 | 252,61 | 56,25 | 196,36 | 27,32 % |
| MDB | MDB | 380,00 | 380,24 | 81,55 | 298,69 | 27,22 % |
| AMPX | AMPX | 8,00 | 8,95 | 2,65 | 6,30 | 26,98 % |
| TWLO | TWLO | 280,00 | 282,66 | 62,10 | 220,56 | 26,95 % |
| OKLO | OKLO | 30,00 | 32,25 | 8,60 | 23,65 | 26,85 % |
| CLS | CLS | 340,00 | 346,56 | 78,50 | 268,06 | 26,84 % |
| SHLS | SHLS | 8,00 | 8,66 | 2,35 | 6,31 | 26,78 % |
| OKTA | OKTA | 220,00 | 226,60 | 52,90 | 173,70 | 26,66 % |
| PATH | PATH | 13,00 | 13,27 | 3,00 | 10,27 | 26,57 % |
| TEAM | TEAM | 200,00 | 207,75 | 49,50 | 158,25 | 26,38 % |
| NET | NET | 350,00 | 350,50 | 73,35 | 277,15 | 26,28 % |
| TRLV | TRLV | 10,00 | 10,67 | 2,75 | 7,92 | 26,26 % |
| FTAI | FTAI | 165,00 | 165,30 | 34,60 | 130,70 | 26,24 % |
| RH | RH | 115,00 | 116,76 | 25,60 | 91,16 | 26,15 % |
| HOOD | HOOD | 105,00 | 107,40 | 24,10 | 83,30 | 26,05 % |
| CVNA | CVNA | 58,00 | 59,65 | 13,55 | 46,10 | 25,81 % |
| STX | STX | 750,00 | 751,60 | 155,50 | 596,10 | 25,82 % |
| CHTR | CHTR | 100,00 | 102,51 | 23,00 | 79,51 | 25,77 % |
| W | W | 105,00 | 105,98 | 22,40 | 83,58 | 25,63 % |
| INTC | INTC | 100,00 | 100,18 | 20,55 | 79,63 | 25,58 % |
| AEIS | AEIS | 280,00 | 280,77 | 57,50 | 223,27 | 25,41 % |
| WDC | WDC | 380,00 | 382,52 | 79,50 | 303,02 | 25,40 % |
| DDOG | DDOG | 280,00 | 286,20 | 62,90 | 223,30 | 25,39 % |
| COIN | COIN | 175,00 | 178,00 | 38,40 | 139,60 | 25,36 % |
| GTLB | GTLB | 55,00 | 55,92 | 12,00 | 43,92 | 25,23 % |
| QXO | QXO | 10,00 | 10,60 | 2,60 | 8,00 | 25,00 % |
| AXON | AXON | 410,00 | 414,54 | 86,40 | 328,14 | 24,95 % |
| TNGX | TNGX | 20,00 | 24,01 | 8,00 | 16,01 | 24,92 % |
| BLZE | BLZE | 10,00 | 12,23 | 4,20 | 8,04 | 24,46 % |
| PTON | PTON | 5,00 | 5,11 | 1,09 | 4,02 | 24,38 % |
| UCO | UCO | 59,00 | 59,01 | 11,50 | 47,51 | 24,18 % |
| CRWD | CRWD | 260,00 | 262,50 | 53,10 | 209,40 | 24,16 % |
| FICO | FICO | 720,00 | 738,33 | 157,80 | 580,53 | 24,03 % |
| KRMN | KRMN | 30,00 | 32,59 | 8,40 | 24,19 | 24,02 % |
| ANF | ANF | 145,00 | 145,91 | 28,90 | 117,01 | 23,92 % |
| MGNI | MGNI | 25,00 | 25,18 | 5,00 | 20,18 | 23,92 % |
| HPE | HPE | 65,00 | 69,84 | 17,30 | 52,54 | 23,72 % |
| SKHY | SKHY | 160,00 | 160,34 | 31,00 | 129,34 | 23,70 % |
| GLW | GLW | 145,00 | 145,23 | 27,85 | 117,38 | 23,53 % |
| LCID | LCID | 3,00 | 3,46 | 1,03 | 2,43 | 23,46 % |
| INIO | INIO | 17,50 | 18,78 | 4,60 | 14,18 | 23,41 % |
| WING | WING | 125,00 | 126,02 | 24,60 | 101,42 | 23,25 % |
| MPWR | MPWR | 1.310,00 | 1.310,21 | 247,00 | 1.063,21 | 23,21 % |
| GRRR | GRRR | 10,00 | 10,27 | 2,15 | 8,12 | 23,15 % |
| KSS | KSS | 20,00 | 20,34 | 4,10 | 16,24 | 23,15 % |
| KLAC | KLAC | 188,00 | 188,60 | 35,90 | 152,70 | 23,12 % |
| RBLX | RBLX | 45,00 | 49,51 | 12,95 | 36,56 | 23,10 % |
| SHOP | SHOP | 175,00 | 178,70 | 36,45 | 142,25 | 23,02 % |
| AMAT | AMAT | 490,00 | 493,28 | 94,75 | 398,53 | 22,95 % |
| RIVN | RIVN | 13,00 | 13,58 | 3,00 | 10,58 | 22,90 % |
| ILMN | ILMN | 270,00 | 276,67 | 56,80 | 219,87 | 22,80 % |
| GME | GME | 27,00 | 27,04 | 5,05 | 21,99 | 22,78 % |
| OSCR | OSCR | 32,00 | 34,01 | 7,95 | 26,06 | 22,78 % |
| AG | AG | 17,00 | 17,05 | 3,20 | 13,85 | 22,74 % |
| SOFI | SOFI | 15,00 | 15,18 | 2,95 | 12,23 | 22,64 % |
| UVXY | UVXY | 15,00 | 15,98 | 3,75 | 12,23 | 22,65 % |
| ESTC | ESTC | 95,00 | 95,52 | 18,00 | 77,52 | 22,55 % |
| ORCL | ORCL | 135,00 | 136,85 | 26,60 | 110,25 | 22,45 % |
| ZS | ZS | 220,00 | 227,67 | 48,00 | 179,67 | 22,45 % |
| ONT | ONT | 12,50 | 13,81 | 3,60 | 10,21 | 22,43 % |
| ON | ON | 75,00 | 75,31 | 14,00 | 61,31 | 22,33 % |
| PANW | PANW | 400,00 | 403,85 | 76,40 | 327,45 | 22,16 % |
| LRCX | LRCX | 300,00 | 308,50 | 62,65 | 245,85 | 22,03 % |
| SNOW | SNOW | 350,00 | 359,10 | 72,00 | 287,10 | 21,91 % |
| BLDR | BLDR | 50,00 | 52,14 | 11,10 | 41,04 | 21,83 % |
| ANET | ANET | 210,00 | 210,47 | 38,00 | 172,47 | 21,76 % |
| VRT | VRT | 230,00 | 239,34 | 50,40 | 188,94 | 21,73 % |
| GH | GH | 160,00 | 163,25 | 31,80 | 131,45 | 21,72 % |
| FSLR | FSLR | 180,00 | 180,40 | 32,45 | 147,95 | 21,66 % |
| CECO | CECO | 60,00 | 64,64 | 15,30 | 49,34 | 21,61 % |
| MU | MU | 970,00 | 975,20 | 177,60 | 797,60 | 21,61 % |
| AKAM | AKAM | 100,00 | 101,51 | 19,20 | 82,31 | 21,49 % |
| CLF | CLF | 12,00 | 12,88 | 3,00 | 9,88 | 21,46 % |
| NTRA | NTRA | 390,00 | 398,69 | 77,60 | 321,09 | 21,46 % |
| AMD | AMD | 580,00 | 590,00 | 112,30 | 477,70 | 21,42 % |
| ENPH | ENPH | 30,00 | 31,51 | 6,80 | 24,71 | 21,41 % |
| RKT | RKT | 10,00 | 10,85 | 2,61 | 8,24 | 21,42 % |
| KEEL | KEEL | 2,00 | 2,95 | 1,30 | 1,65 | 21,32 % |
| NOW | NOW | 136,00 | 139,55 | 27,30 | 112,25 | 21,16 % |
| CAVA | CAVA | 50,00 | 52,00 | 10,70 | 41,30 | 21,07 % |
| FTNT | FTNT | 190,00 | 193,20 | 36,20 | 157,00 | 21,02 % |
| TLN | TLN | 370,00 | 379,77 | 74,00 | 305,77 | 21,01 % |
| PLTR | PLTR | 200,00 | 208,52 | 43,00 | 165,52 | 20,83 % |
| SPCX | SPCX | 160,00 | 162,36 | 29,95 | 132,41 | 20,84 % |
| CGEM | CGEM | 15,00 | 15,52 | 3,10 | 12,42 | 20,77 % |
| DOCU | DOCU | 70,00 | 71,00 | 13,00 | 58,00 | 20,69 % |
| TTD | TTD | 10,00 | 11,94 | 3,65 | 8,29 | 20,63 % |
| DRAM | DRAM | 54,00 | 54,72 | 9,95 | 44,77 | 20,62 % |
| FUTU | FUTU | 110,00 | 111,82 | 20,55 | 91,27 | 20,52 % |
| GEV | GEV | 990,00 | 992,60 | 170,90 | 821,70 | 20,48 % |
| NCLH | NCLH | 15,00 | 15,35 | 2,90 | 12,45 | 20,48 % |
| MRCY | MRCY | 75,00 | 77,50 | 15,20 | 62,30 | 20,39 % |
| SE | SE | 95,00 | 95,88 | 16,95 | 78,93 | 20,36 % |
| ALM | ALM | 10,00 | 11,11 | 2,80 | 8,31 | 20,34 % |
| VG | VG | 12,50 | 13,15 | 2,75 | 10,40 | 20,19 % |
| KRYS | KRYS | 330,00 | 331,61 | 57,00 | 274,61 | 20,17 % |
| ERO | ERO | 35,00 | 37,53 | 8,40 | 29,13 | 20,15 % |
| GRAB | GRAB | 3,00 | 3,15 | 0,65 | 2,50 | 20,10 % |
| GFS | GFS | 45,00 | 48,00 | 10,50 | 37,50 | 20,00 % |
| POWI | POWI | 45,00 | 47,11 | 9,60 | 37,51 | 19,97 % |
| PAR | PAR | 15,00 | 15,51 | 3,00 | 12,51 | 19,90 % |
| BROS | BROS | 35,00 | 37,20 | 8,00 | 29,20 | 19,86 % |
| SWKS | SWKS | 72,50 | 74,49 | 14,00 | 60,49 | 19,85 % |
| DKNG | DKNG | 17,50 | 19,62 | 5,00 | 14,62 | 19,70 % |
| CVLT | CVLT | 155,00 | 155,37 | 25,70 | 129,67 | 19,53 % |
| BSP | BSP | 36,00 | 36,64 | 6,50 | 30,14 | 19,44 % |
| ESTA | ESTA | 60,00 | 61,63 | 11,40 | 50,23 | 19,45 % |
| JBL | JBL | 310,00 | 312,01 | 52,40 | 259,61 | 19,41 % |
| RIG | RIG | 5,50 | 5,59 | 0,98 | 4,61 | 19,36 % |
| VLO | VLO | 430,00 | 436,00 | 75,60 | 360,40 | 19,31 % |
| NTAP | NTAP | 230,00 | 239,00 | 46,00 | 193,00 | 19,17 % |
| SAIL | SAIL | 17,50 | 19,58 | 4,90 | 14,68 | 19,18 % |
| MPC | MPC | 460,00 | 461,83 | 75,70 | 386,13 | 19,13 % |
| CDE | CDE | 15,00 | 16,80 | 4,20 | 12,60 | 19,05 % |
| SKYD | SKYD | 9,00 | 9,16 | 1,60 | 7,56 | 19,04 % |
| INTU | INTU | 300,00 | 305,31 | 53,10 | 252,21 | 18,95 % |
| MP | MP | 40,00 | 43,40 | 9,75 | 33,65 | 18,87 % |
| RGEN | RGEN | 170,00 | 172,51 | 29,50 | 143,01 | 18,87 % |
| VST | VST | 155,00 | 157,70 | 27,25 | 130,45 | 18,82 % |
| DASH | DASH | 190,00 | 194,24 | 34,30 | 159,94 | 18,79 % |
| CPNG | CPNG | 15,00 | 15,27 | 2,64 | 12,63 | 18,76 % |
| NOK | NOK | 9,00 | 9,89 | 2,31 | 7,58 | 18,71 % |
| CAR | CAR | 105,00 | 105,10 | 16,60 | 88,50 | 18,64 % |
| CEG | CEG | 290,00 | 293,06 | 48,30 | 244,76 | 18,49 % |
| LULU | LULU | 90,00 | 94,38 | 18,40 | 75,98 | 18,45 % |
| ONON | ONON | 35,00 | 35,30 | 5,75 | 29,55 | 18,44 % |
| MNRO | MNRO | 12,50 | 13,36 | 2,80 | 10,56 | 18,41 % |
| EXPE | EXPE | 260,00 | 268,47 | 48,70 | 219,77 | 18,31 % |
| HUM | HUM | 430,00 | 433,50 | 70,00 | 363,50 | 18,29 % |
| NRG | NRG | 105,00 | 106,37 | 17,60 | 88,77 | 18,28 % |
| ETSY | ETSY | 75,00 | 76,93 | 13,50 | 63,43 | 18,24 % |
| CELH | CELH | 27,50 | 28,41 | 5,15 | 23,26 | 18,23 % |
| FCX | FCX | 72,50 | 73,27 | 11,95 | 61,32 | 18,23 % |
| Z | Z | 27,50 | 28,76 | 5,50 | 23,26 | 18,23 % |
| AAP | AAP | 40,00 | 41,66 | 7,80 | 33,86 | 18,13 % |
| ALGN | ALGN | 140,00 | 140,42 | 21,80 | 118,62 | 18,02 % |
| TSLA | TSLA | 370,00 | 376,64 | 63,10 | 313,54 | 18,01 % |
| FAS | FAS | 150,00 | 153,43 | 26,30 | 127,13 | 17,99 % |
| SPOT | SPOT | 520,00 | 526,92 | 86,00 | 440,92 | 17,94 % |
| CROX | CROX | 115,00 | 116,46 | 18,90 | 97,56 | 17,88 % |
| SHAK | SHAK | 65,00 | 69,14 | 14,00 | 55,14 | 17,88 % |
| AVGO | AVGO | 350,00 | 353,14 | 56,15 | 296,99 | 17,85 % |
| PINS | PINS | 21,00 | 21,42 | 3,60 | 17,82 | 17,85 % |
| CCJ | CCJ | 85,00 | 86,12 | 13,95 | 72,17 | 17,78 % |
| RRX | RRX | 160,00 | 163,15 | 27,30 | 135,85 | 17,78 % |
| GOLD | GOLD | 39,00 | 39,73 | 6,60 | 33,13 | 17,72 % |
| SRPT | SRPT | 15,00 | 17,45 | 4,70 | 12,75 | 17,65 % |
| WPM | WPM | 135,00 | 137,32 | 22,50 | 114,82 | 17,58 % |
| WCC | WCC | 360,00 | 361,34 | 55,10 | 306,24 | 17,55 % |
| LYFT | LYFT | 15,00 | 16,07 | 3,30 | 12,77 | 17,46 % |
| APH | APH | 85,00 | 85,92 | 13,50 | 72,42 | 17,37 % |
| ZM | ZM | 97,50 | 97,99 | 14,90 | 83,09 | 17,34 % |
| ASML | ASML | 1.740,00 | 1.746,46 | 263,40 | 1.483,06 | 17,33 % |
| QCOM | QCOM | 170,00 | 173,40 | 28,45 | 144,95 | 17,28 % |
| META | META | 740,00 | 741,50 | 110,15 | 631,35 | 17,21 % |
| PAAS | PAAS | 45,00 | 45,51 | 7,10 | 38,41 | 17,16 % |
| WHR | WHR | 27,50 | 29,38 | 5,90 | 23,48 | 17,12 % |
| IBIT | IBIT | 46,00 | 46,28 | 7,00 | 39,28 | 17,10 % |
| XPO | XPO | 180,00 | 180,52 | 26,80 | 153,72 | 17,10 % |
| PWR | PWR | 680,00 | 694,11 | 113,20 | 580,91 | 17,06 % |
| SNPS | SNPS | 500,00 | 502,51 | 75,30 | 427,21 | 17,04 % |
| GAP | GAP | 22,00 | 22,80 | 4,00 | 18,80 | 17,02 % |
| RCL | RCL | 280,00 | 280,07 | 40,70 | 239,37 | 16,97 % |
| GCO | GCO | 35,00 | 36,14 | 6,20 | 29,94 | 16,90 % |
| RVTY | RVTY | 155,00 | 155,61 | 23,00 | 132,61 | 16,88 % |
| CDNS | CDNS | 340,00 | 347,82 | 56,80 | 291,02 | 16,83 % |
| MCHP | MCHP | 72,50 | 73,88 | 11,80 | 62,08 | 16,78 % |
| SGHC | SGHC | 11,00 | 11,22 | 1,80 | 9,42 | 16,77 % |
| AA | AA | 40,00 | 41,81 | 7,55 | 34,26 | 16,75 % |
| FLUT | FLUT | 75,00 | 79,90 | 15,60 | 64,30 | 16,64 % |
| BABA | BABA | 110,00 | 110,37 | 16,05 | 94,32 | 16,62 % |
| VEEV | VEEV | 290,00 | 295,85 | 47,20 | 248,65 | 16,63 % |
| CRM | CRM | 230,00 | 234,18 | 36,85 | 197,33 | 16,56 % |
| LGND | LGND | 300,00 | 301,81 | 44,40 | 257,41 | 16,55 % |
| TDW | TDW | 85,00 | 85,94 | 13,00 | 72,94 | 16,53 % |
| BURL | BURL | 260,00 | 268,16 | 45,00 | 223,16 | 16,51 % |
| WYNN | WYNN | 75,00 | 75,01 | 10,60 | 64,41 | 16,44 % |
| UGL | UGL | 45,00 | 46,48 | 7,80 | 38,69 | 16,32 % |
| DKS | DKS | 135,00 | 137,37 | 21,30 | 116,07 | 16,31 % |
| CMG | CMG | 30,00 | 30,40 | 4,60 | 25,80 | 16,28 % |
| TTWO | TTWO | 200,00 | 208,30 | 36,20 | 172,10 | 16,21 % |
| FISV | FISV | 45,00 | 46,14 | 7,40 | 38,74 | 16,16 % |
| ECHO | ECHO | 95,00 | 95,61 | 13,80 | 81,81 | 16,12 % |
| MELI | MELI | 1.880,00 | 1.892,00 | 272,00 | 1.620,00 | 16,05 % |
| WDAY | WDAY | 185,00 | 188,25 | 28,80 | 159,45 | 16,02 % |
| NXPI | NXPI | 220,00 | 225,21 | 35,50 | 189,71 | 15,97 % |
| ADSK | ADSK | 230,00 | 233,47 | 35,10 | 198,37 | 15,94 % |
| CNC | CNC | 65,00 | 67,02 | 10,95 | 56,07 | 15,93 % |
| XYZ | XYZ | 75,00 | 76,95 | 12,25 | 64,70 | 15,92 % |
| NVDA | NVDA | 225,00 | 225,17 | 31,00 | 194,17 | 15,88 % |
| AEM | AEM | 185,00 | 188,18 | 28,50 | 159,68 | 15,86 % |
| PSX | PSX | 280,00 | 281,00 | 39,20 | 241,80 | 15,80 % |
| UBER | UBER | 70,00 | 71,16 | 10,70 | 60,46 | 15,78 % |
| MOS | MOS | 18,00 | 18,85 | 3,30 | 15,55 | 15,76 % |
| GDX | GDX | 88,00 | 88,50 | 12,45 | 76,05 | 15,71 % |
| TXN | TXN | 280,00 | 281,74 | 39,60 | 242,14 | 15,64 % |
| STLA | STLA | 4,00 | 4,41 | 0,95 | 3,46 | 15,61 % |
| NFLX | NFLX | 70,00 | 70,76 | 10,20 | 60,56 | 15,59 % |
| EL | EL | 100,00 | 100,04 | 13,50 | 86,54 | 15,55 % |
| NU | NU | 15,00 | 15,98 | 3,00 | 12,98 | 15,56 % |
| UAL | UAL | 100,00 | 104,31 | 17,75 | 86,56 | 15,52 % |
| SOXX | SOXX | 540,00 | 540,33 | 72,50 | 467,83 | 15,43 % |
| USO | USO | 150,00 | 150,81 | 20,85 | 129,96 | 15,42 % |
| ADBE | ADBE | 230,00 | 238,09 | 38,80 | 199,29 | 15,41 % |
| ABNB | ABNB | 160,00 | 163,05 | 24,35 | 138,70 | 15,36 % |
| DXCM | DXCM | 85,00 | 86,19 | 12,50 | 73,69 | 15,35 % |
| MAN | MAN | 50,00 | 52,78 | 9,40 | 43,38 | 15,26 % |
| ADI | ADI | 400,00 | 405,99 | 58,70 | 347,29 | 15,18 % |
| LUV | LUV | 40,00 | 40,84 | 6,10 | 34,74 | 15,14 % |
| NEM | NEM | 115,00 | 117,25 | 17,35 | 99,90 | 15,12 % |
| HONA | HONA | 155,00 | 157,27 | 22,60 | 134,67 | 15,10 % |
| CAT | CAT | 790,00 | 799,00 | 112,50 | 686,50 | 15,08 % |
| LLY | LLY | 1.180,00 | 1.181,15 | 155,25 | 1.025,90 | 15,02 % |
| DAL | DAL | 80,00 | 80,02 | 10,45 | 69,57 | 14,99 % |
| SPGI | SPGI | 410,00 | 412,00 | 55,00 | 357,00 | 14,85 % |
| NUE | NUE | 250,00 | 251,83 | 33,90 | 217,93 | 14,72 % |
| TPR | TPR | 115,00 | 117,22 | 16,90 | 100,32 | 14,63 % |
| DLTR | DLTR | 115,00 | 117,61 | 17,25 | 100,36 | 14,59 % |
| AU | AU | 90,00 | 94,16 | 15,60 | 78,56 | 14,56 % |
| BIDU | BIDU | 80,00 | 84,08 | 14,25 | 69,83 | 14,56 % |
| HWM | HWM | 220,00 | 220,81 | 28,70 | 192,11 | 14,52 % |
| ULTA | ULTA | 560,00 | 567,47 | 78,20 | 489,27 | 14,46 % |
| PCG | PCG | 13,00 | 13,19 | 1,83 | 11,36 | 14,44 % |
| URI | URI | 1.040,00 | 1.056,92 | 148,10 | 908,82 | 14,43 % |
| COPX | COPX | 85,00 | 85,29 | 11,00 | 74,29 | 14,42 % |
| ISRG | ISRG | 420,00 | 427,48 | 60,20 | 367,28 | 14,35 % |
| HPQ | HPQ | 29,00 | 29,82 | 4,45 | 25,37 | 14,33 % |
| TSM | TSM | 440,00 | 444,03 | 59,15 | 384,88 | 14,32 % |
| OPRA | OPRA | 17,50 | 17,61 | 2,30 | 15,31 | 14,30 % |
| CSGP | CSGP | 25,00 | 29,28 | 7,40 | 21,88 | 14,26 % |
| SMH | SMH | 585,00 | 588,00 | 76,00 | 512,00 | 14,26 % |
| AMZN | AMZN | 255,00 | 259,73 | 36,50 | 223,23 | 14,23 % |
| DG | DG | 125,00 | 126,42 | 17,00 | 109,42 | 14,24 % |
| CHKP | CHKP | 130,00 | 134,32 | 20,50 | 113,82 | 14,22 % |
| KKR | KKR | 90,00 | 91,51 | 12,70 | 78,81 | 14,20 % |
| CCL | CCL | 26,00 | 26,48 | 3,70 | 22,78 | 14,14 % |
| NBIX | NBIX | 140,00 | 141,37 | 18,70 | 122,67 | 14,13 % |
| LAD | LAD | 280,00 | 286,45 | 41,00 | 245,45 | 14,08 % |
| MTDR | MTDR | 55,00 | 55,11 | 6,90 | 48,21 | 14,08 % |
| NKE | NKE | 35,00 | 35,23 | 4,55 | 30,68 | 14,08 % |
| VFC | VFC | 15,00 | 15,79 | 2,63 | 13,16 | 13,98 % |
| ARKK | ARKK | 88,00 | 88,02 | 10,80 | 77,22 | 13,96 % |
| EWY | EWY | 170,00 | 170,11 | 20,90 | 149,21 | 13,93 % |
| GPN | GPN | 80,00 | 82,06 | 11,80 | 70,26 | 13,86 % |
| RL | RL | 370,00 | 371,96 | 47,00 | 324,96 | 13,86 % |
| BWA | BWA | 60,00 | 60,03 | 7,30 | 52,73 | 13,79 % |
| IBM | IBM | 225,00 | 226,85 | 29,10 | 197,75 | 13,78 % |
| ACN | ACN | 210,00 | 215,80 | 31,20 | 184,60 | 13,76 % |
| BKD | BKD | 10,00 | 10,24 | 1,45 | 8,79 | 13,77 % |
| NVO | NVO | 37,50 | 38,51 | 5,55 | 32,96 | 13,77 % |
| CSCO | CSCO | 115,00 | 115,51 | 14,40 | 101,11 | 13,74 % |
| GOOGL | GOOGL | 350,00 | 353,35 | 45,60 | 307,75 | 13,73 % |
| REGN | REGN | 760,00 | 762,81 | 94,50 | 668,31 | 13,72 % |
| B | B | 40,00 | 40,83 | 5,65 | 35,18 | 13,70 % |
| DECK | DECK | 80,00 | 84,27 | 13,90 | 70,37 | 13,68 % |
| ETN | ETN | 420,00 | 426,89 | 57,30 | 369,59 | 13,64 % |
| MGM | MGM | 29,00 | 29,32 | 3,80 | 25,52 | 13,64 % |
| VIST | VIST | 65,00 | 69,34 | 12,10 | 57,24 | 13,56 % |
| A | A | 170,00 | 171,33 | 21,60 | 149,73 | 13,54 % |
| DHR | DHR | 220,00 | 220,97 | 27,20 | 193,77 | 13,54 % |
| WSM | WSM | 230,00 | 238,87 | 36,30 | 202,57 | 13,54 % |
| BIIB | BIIB | 220,00 | 230,00 | 36,20 | 193,80 | 13,52 % |
| PHM | PHM | 110,00 | 111,14 | 14,20 | 96,94 | 13,47 % |
| STLD | STLD | 230,00 | 239,20 | 36,50 | 202,70 | 13,47 % |
| CF | CF | 110,00 | 114,58 | 17,60 | 96,98 | 13,43 % |
| GOOG | GOOG | 345,00 | 349,61 | 45,45 | 304,16 | 13,43 % |
| RGLD | RGLD | 230,00 | 236,91 | 34,10 | 202,81 | 13,41 % |
| SAP | SAP | 210,00 | 217,85 | 32,60 | 185,25 | 13,36 % |
| CYD | CYD | 25,00 | 28,16 | 6,10 | 22,06 | 13,33 % |
| DOW | DOW | 27,50 | 28,02 | 3,75 | 24,27 | 13,33 % |
| JCI | JCI | 155,00 | 155,41 | 18,60 | 136,81 | 13,30 % |
| BA | BA | 185,00 | 189,33 | 26,00 | 163,33 | 13,27 % |
| TMO | TMO | 660,00 | 662,24 | 79,40 | 582,84 | 13,24 % |
| ORA | ORA | 90,00 | 91,69 | 12,20 | 79,49 | 13,22 % |
| SLV | SLV | 54,00 | 54,50 | 6,80 | 47,70 | 13,21 % |
| ZTS | ZTS | 75,00 | 75,65 | 9,40 | 66,25 | 13,21 % |
| NTES | NTES | 125,00 | 125,41 | 14,90 | 110,51 | 13,11 % |
| AZO | AZO | 2.850,00 | 2.898,85 | 378,30 | 2.520,55 | 13,07 % |
| STNG | STNG | 85,00 | 87,49 | 12,30 | 75,19 | 13,05 % |
| BKNG | BKNG | 158,40 | 158,70 | 18,50 | 140,20 | 12,98 % |
| SBSW | SBSW | 9,00 | 9,87 | 1,90 | 7,97 | 12,92 % |
| GTX | GTX | 25,00 | 25,55 | 3,40 | 22,15 | 12,87 % |
| VRTX | VRTX | 500,00 | 507,00 | 64,00 | 443,00 | 12,87 % |
| LEN | LEN | 70,00 | 74,84 | 12,80 | 62,04 | 12,83 % |
| GE | GE | 300,00 | 308,93 | 43,00 | 265,93 | 12,81 % |
| UGA | UGA | 145,00 | 148,15 | 19,60 | 128,55 | 12,80 % |
| CMI | CMI | 520,00 | 527,00 | 65,90 | 461,10 | 12,77 % |
| MRK | MRK | 145,00 | 145,45 | 16,80 | 128,65 | 12,71 % |
| RACE | RACE | 390,00 | 390,35 | 44,20 | 346,15 | 12,67 % |
| LNG | LNG | 280,00 | 282,49 | 33,90 | 248,59 | 12,64 % |
| EQT | EQT | 52,50 | 53,22 | 6,60 | 46,62 | 12,61 % |
| BCO | BCO | 100,00 | 102,52 | 13,70 | 88,82 | 12,59 % |
| PYPL | PYPL | 55,00 | 55,96 | 7,10 | 48,86 | 12,57 % |
| TECK | TECK | 65,00 | 67,54 | 9,80 | 57,74 | 12,57 % |
| MSFT | MSFT | 540,00 | 541,16 | 61,30 | 479,86 | 12,53 % |
| SIVR | SIVR | 57,00 | 57,65 | 7,00 | 50,65 | 12,54 % |
| TOL | TOL | 130,00 | 132,15 | 16,60 | 115,55 | 12,51 % |
| CE | CE | 40,00 | 44,56 | 9,00 | 35,56 | 12,49 % |
| CTSH | CTSH | 57,50 | 59,62 | 8,50 | 51,12 | 12,48 % |
| HUBB | HUBB | 470,00 | 474,05 | 56,20 | 417,85 | 12,48 % |
| PDD | PDD | 80,00 | 80,77 | 9,65 | 71,12 | 12,49 % |
| OXY | OXY | 60,00 | 61,00 | 7,65 | 53,35 | 12,46 % |
| DHI | DHI | 130,00 | 134,11 | 18,40 | 115,71 | 12,35 % |
| SVIX | SVIX | 29,00 | 29,81 | 4,00 | 25,81 | 12,36 % |
| SYK | SYK | 280,00 | 282,60 | 33,40 | 249,20 | 12,36 % |
| MHO | MHO | 125,00 | 126,86 | 15,60 | 111,27 | 12,34 % |
| ELV | ELV | 420,00 | 422,09 | 48,20 | 373,89 | 12,33 % |
| FANG | FANG | 195,00 | 195,11 | 21,50 | 173,61 | 12,32 % |
| BBY | BBY | 85,00 | 86,99 | 11,30 | 75,69 | 12,30 % |
| LYB | LYB | 57,50 | 59,41 | 8,20 | 51,21 | 12,28 % |
| ARES | ARES | 115,00 | 118,15 | 15,70 | 102,45 | 12,25 % |
| COF | COF | 200,00 | 201,14 | 22,90 | 178,24 | 12,21 % |
| IBKR | IBKR | 85,00 | 87,82 | 12,00 | 75,82 | 12,11 % |
| UNH | UNH | 380,00 | 381,45 | 42,50 | 338,95 | 12,11 % |
| HCA | HCA | 450,00 | 458,60 | 57,00 | 401,60 | 12,05 % |
| DE | DE | 620,00 | 634,16 | 80,70 | 553,46 | 12,02 % |
| TMUS | TMUS | 150,00 | 152,50 | 18,60 | 133,90 | 12,02 % |
| CARR | CARR | 55,00 | 55,42 | 6,30 | 49,12 | 11,97 % |
| BSX | BSX | 40,00 | 43,83 | 8,10 | 35,73 | 11,95 % |
| CPRT | CPRT | 25,00 | 26,53 | 4,20 | 22,33 | 11,96 % |
| TRGP | TRGP | 290,00 | 290,54 | 31,50 | 259,04 | 11,95 % |
| XBI | XBI | 150,00 | 151,40 | 17,30 | 134,10 | 11,86 % |
| APO | APO | 115,00 | 119,22 | 16,40 | 102,82 | 11,85 % |
| BKR | BKR | 55,00 | 56,18 | 7,00 | 49,18 | 11,83 % |
| LVS | LVS | 35,00 | 36,15 | 4,85 | 31,30 | 11,82 % |
| LOW | LOW | 185,00 | 185,57 | 20,10 | 165,47 | 11,80 % |
| TGT | TGT | 150,00 | 152,67 | 18,50 | 134,17 | 11,80 % |
| DPZ | DPZ | 310,00 | 310,81 | 33,40 | 277,41 | 11,75 % |
| DVN | DVN | 47,50 | 48,96 | 6,45 | 42,51 | 11,74 % |
| EXFY | EXFY | 2,00 | 2,44 | 0,65 | 1,79 | 11,73 % |
| SLB | SLB | 47,50 | 48,78 | 6,25 | 42,53 | 11,69 % |
| MUR | MUR | 37,50 | 39,38 | 5,80 | 33,58 | 11,67 % |
| LNC | LNC | 40,00 | 40,23 | 4,40 | 35,83 | 11,64 % |
| EBAY | EBAY | 110,00 | 114,00 | 15,45 | 98,55 | 11,62 % |
| HQY | HQY | 90,00 | 92,03 | 11,40 | 80,63 | 11,62 % |
| GILD | GILD | 145,00 | 148,00 | 18,00 | 130,00 | 11,54 % |
| AAL | AAL | 12,00 | 12,62 | 1,86 | 10,76 | 11,52 % |
| OIH | OIH | 385,00 | 386,49 | 41,30 | 345,19 | 11,53 % |
| GEHC | GEHC | 67,50 | 67,94 | 7,40 | 60,54 | 11,50 % |
| SSD | SSD | 170,00 | 170,14 | 17,60 | 152,54 | 11,45 % |
| IRM | IRM | 115,00 | 115,10 | 11,90 | 103,20 | 11,43 % |
| IGV | IGV | 110,00 | 111,28 | 12,55 | 98,73 | 11,41 % |
| JAZZ | JAZZ | 210,00 | 216,75 | 28,20 | 188,55 | 11,38 % |
| PBR | PBR | 25,00 | 25,42 | 2,97 | 22,45 | 11,36 % |
| AXP | AXP | 310,00 | 311,53 | 33,00 | 278,53 | 11,30 % |
| BMY | BMY | 57,50 | 57,58 | 5,90 | 51,68 | 11,26 % |
| CVS | CVS | 87,50 | 87,74 | 9,10 | 78,64 | 11,27 % |
| MCK | MCK | 940,00 | 955,76 | 111,00 | 844,76 | 11,27 % |
| GS | GS | 895,00 | 898,37 | 93,75 | 804,62 | 11,23 % |
| FIS | FIS | 32,50 | 33,92 | 4,70 | 29,22 | 11,22 % |
| EQIX | EQIX | 1.030,00 | 1.032,60 | 106,10 | 926,50 | 11,17 % |
| ROIV | ROIV | 33,00 | 34,80 | 5,10 | 29,70 | 11,11 % |
| ADM | ADM | 80,00 | 80,42 | 8,40 | 72,02 | 11,08 % |
| CI | CI | 280,00 | 283,30 | 31,20 | 252,10 | 11,07 % |
| RS | RS | 400,00 | 401,12 | 41,00 | 360,12 | 11,07 % |
| HD | HD | 290,00 | 290,63 | 29,50 | 261,13 | 11,06 % |
| EWZ | EWZ | 43,00 | 43,54 | 4,80 | 38,74 | 11,00 % |
| ROST | ROST | 220,00 | 225,84 | 27,60 | 198,24 | 10,98 % |
| LYV | LYV | 165,00 | 169,64 | 20,90 | 148,74 | 10,93 % |
| AAPL | AAPL | 340,00 | 341,34 | 34,75 | 306,59 | 10,90 % |
| ZBH | ZBH | 90,00 | 92,17 | 11,00 | 81,17 | 10,88 % |
| XOP | XOP | 190,00 | 194,29 | 22,90 | 171,39 | 10,86 % |
| BHF | BHF | 47,50 | 48,36 | 5,50 | 42,86 | 10,83 % |
| NOC | NOC | 480,00 | 484,00 | 50,50 | 433,50 | 10,73 % |
| KWEB | KWEB | 24,00 | 24,75 | 3,05 | 21,70 | 10,62 % |
| MAMA | MAMA | 12,50 | 13,40 | 2,10 | 11,30 | 10,62 % |
| SHW | SHW | 320,00 | 320,21 | 30,90 | 289,31 | 10,61 % |
| XLK | XLK | 195,00 | 196,36 | 20,05 | 176,31 | 10,60 % |
| MMM | MMM | 160,00 | 160,78 | 16,10 | 144,68 | 10,59 % |
| BX | BX | 110,00 | 114,78 | 15,30 | 99,48 | 10,57 % |
| AMGN | AMGN | 410,00 | 417,57 | 46,70 | 370,87 | 10,55 % |
| BLK | BLK | 1.080,00 | 1.083,92 | 107,00 | 976,92 | 10,55 % |
| M | M | 20,00 | 22,99 | 4,90 | 18,09 | 10,56 % |
| EOG | EOG | 150,00 | 150,51 | 14,80 | 135,71 | 10,53 % |
| HLT | HLT | 320,00 | 327,54 | 38,00 | 289,54 | 10,52 % |
| CPB | CPB | 19,00 | 19,10 | 1,90 | 17,20 | 10,47 % |
| CPER | CPER | 40,00 | 40,31 | 4,10 | 36,21 | 10,47 % |
| IR | IR | 75,00 | 79,09 | 11,20 | 67,89 | 10,47 % |
| VGT | VGT | 126,00 | 126,36 | 12,30 | 114,06 | 10,47 % |
| EMR | EMR | 160,00 | 162,46 | 17,60 | 144,86 | 10,45 % |
| CAH | CAH | 230,00 | 238,08 | 29,80 | 208,28 | 10,43 % |
| LMT | LMT | 510,00 | 511,88 | 50,00 | 461,88 | 10,42 % |
| KBH | KBH | 40,00 | 41,63 | 5,40 | 36,23 | 10,41 % |
| AZN | AZN | 155,00 | 158,95 | 18,50 | 140,45 | 10,36 % |
| FOXA | FOXA | 60,00 | 62,59 | 8,20 | 54,39 | 10,31 % |
| SYF | SYF | 72,50 | 73,62 | 7,90 | 65,72 | 10,32 % |
| MS | MS | 190,00 | 191,20 | 18,95 | 172,25 | 10,30 % |
| GM | GM | 80,00 | 82,45 | 9,90 | 72,55 | 10,27 % |
| C | C | 130,00 | 131,81 | 13,90 | 117,91 | 10,25 % |
| DLR | DLR | 180,00 | 180,16 | 16,90 | 163,26 | 10,25 % |
| BBWI | BBWI | 15,00 | 17,41 | 3,80 | 13,61 | 10,21 % |
| PM | PM | 200,00 | 202,00 | 20,50 | 181,50 | 10,19 % |
| CMCSA | CMCSA | 20,00 | 20,74 | 2,58 | 18,16 | 10,13 % |
| VRNS | VRNS | 50,00 | 51,00 | 5,60 | 45,40 | 10,13 % |
| ABBV | ABBV | 280,00 | 281,00 | 26,70 | 254,30 | 10,11 % |
| YUMC | YUMC | 42,50 | 42,92 | 4,30 | 38,62 | 10,05 % |
| NTR | NTR | 65,00 | 67,48 | 8,40 | 59,08 | 10,02 % |
| STT | STT | 170,00 | 174,92 | 20,40 | 154,52 | 10,02 % |
| EW | EW | 85,00 | 86,39 | 9,10 | 77,29 | 9,98 % |
| ALC | ALC | 62,50 | 64,35 | 7,50 | 56,85 | 9,94 % |
| SCHW | SCHW | 95,00 | 97,06 | 10,65 | 86,41 | 9,94 % |
| URA | URA | 37,00 | 37,86 | 4,20 | 33,66 | 9,92 % |
| COP | COP | 135,00 | 137,56 | 14,65 | 122,91 | 9,84 % |
| ADP | ADP | 270,00 | 272,97 | 27,00 | 245,97 | 9,77 % |
| DD | DD | 125,00 | 129,37 | 15,50 | 113,87 | 9,77 % |
| MPT | MPT | 3,00 | 3,07 | 0,34 | 2,73 | 9,78 % |
| GWW | GWW | 1.300,00 | 1.306,73 | 122,40 | 1.184,33 | 9,77 % |
| MA | MA | 590,00 | 595,09 | 57,60 | 537,49 | 9,77 % |
| IDT | IDT | 80,00 | 81,49 | 8,60 | 72,89 | 9,75 % |
| DIS | DIS | 105,00 | 108,23 | 12,50 | 95,73 | 9,68 % |
| MAR | MAR | 360,00 | 369,30 | 41,00 | 328,30 | 9,66 % |
| NDAQ | NDAQ | 92,50 | 94,29 | 9,90 | 84,39 | 9,61 % |
| ITB | ITB | 79,46 | 84,00 | 11,50 | 72,50 | 9,60 % |
| ORLY | ORLY | 85,00 | 86,65 | 9,10 | 77,55 | 9,61 % |
| SU | SU | 70,00 | 73,51 | 9,60 | 63,91 | 9,53 % |
| STZ | STZ | 125,00 | 126,40 | 12,20 | 114,20 | 9,46 % |
| TJX | TJX | 140,00 | 141,60 | 13,70 | 127,90 | 9,46 % |
| RTX | RTX | 185,00 | 186,66 | 17,60 | 169,06 | 9,43 % |
| AMT | AMT | 180,00 | 182,56 | 18,00 | 164,56 | 9,38 % |
| QQQM | QQQM | 305,00 | 306,36 | 27,50 | 278,86 | 9,37 % |
| DRI | DRI | 195,00 | 199,61 | 21,30 | 178,31 | 9,36 % |
| FITB | FITB | 50,00 | 50,82 | 5,10 | 45,72 | 9,36 % |
| WMT | WMT | 110,00 | 113,15 | 12,55 | 100,60 | 9,34 % |
| CCI | CCI | 80,00 | 80,68 | 7,50 | 73,18 | 9,32 % |
| CSX | CSX | 47,50 | 47,75 | 4,30 | 43,45 | 9,32 % |
| IP | IP | 30,00 | 31,74 | 4,30 | 27,44 | 9,33 % |
| WFC | WFC | 82,50 | 83,71 | 8,25 | 75,46 | 9,33 % |
| TEN | TEN | 50,00 | 53,55 | 7,80 | 45,75 | 9,30 % |
| GLD | GLD | 380,00 | 382,15 | 34,45 | 347,70 | 9,29 % |
| MKC | MKC | 45,00 | 45,58 | 4,40 | 41,18 | 9,28 % |
| ALL | ALL | 230,00 | 232,60 | 22,10 | 210,50 | 9,26 % |
| ABM | ABM | 50,00 | 50,17 | 4,40 | 45,77 | 9,24 % |
| T | T | 22,00 | 22,45 | 2,30 | 20,15 | 9,18 % |
| QQQ | QQQ | 740,00 | 743,90 | 65,99 | 677,91 | 9,16 % |
| COO | COO | 55,00 | 55,90 | 5,50 | 50,40 | 9,13 % |
| SNY | SNY | 40,00 | 40,25 | 3,60 | 36,65 | 9,13 % |
| ABT | ABT | 100,00 | 101,47 | 9,80 | 91,67 | 9,09 % |
| AMRZ | AMRZ | 35,00 | 36,09 | 4,00 | 32,09 | 9,07 % |
| KEY | KEY | 20,00 | 20,09 | 1,75 | 18,34 | 9,05 % |
| VALE | VALE | 13,00 | 13,54 | 1,61 | 11,93 | 8,98 % |
| XOM | XOM | 170,00 | 172,12 | 16,15 | 155,97 | 8,99 % |
| BAX | BAX | 22,50 | 24,85 | 4,20 | 20,65 | 8,96 % |
| JPM | JPM | 330,00 | 334,79 | 31,95 | 302,84 | 8,97 % |
| IIPR | IIPR | 50,00 | 51,19 | 5,30 | 45,89 | 8,96 % |
| TRV | TRV | 370,00 | 371,68 | 32,10 | 339,58 | 8,96 % |
| UPS | UPS | 95,00 | 95,34 | 8,15 | 87,19 | 8,96 % |
| BJ | BJ | 95,00 | 99,80 | 12,60 | 87,20 | 8,94 % |
| XLE | XLE | 65,00 | 66,01 | 6,35 | 59,66 | 8,95 % |
| ITA | ITA | 205,00 | 207,20 | 19,00 | 188,20 | 8,93 % |
| GIS | GIS | 32,50 | 32,74 | 2,90 | 29,84 | 8,91 % |
| ICE | ICE | 155,00 | 157,42 | 15,10 | 142,32 | 8,91 % |
| BP | BP | 45,00 | 46,73 | 5,40 | 41,33 | 8,88 % |
| IAU | IAU | 78,00 | 78,34 | 6,70 | 71,64 | 8,88 % |
| APD | APD | 280,00 | 283,87 | 26,60 | 257,27 | 8,84 % |
| V | V | 385,00 | 389,98 | 36,15 | 353,83 | 8,81 % |
| LIN | LIN | 485,00 | 488,20 | 42,30 | 445,90 | 8,77 % |
| IFF | IFF | 82,50 | 84,96 | 9,10 | 75,86 | 8,75 % |
| MNST | MNST | 43,75 | 43,83 | 3,60 | 40,23 | 8,75 % |
| XME | XME | 100,00 | 104,85 | 12,90 | 91,95 | 8,75 % |
| UNP | UNP | 280,00 | 281,57 | 24,00 | 257,57 | 8,71 % |
| MIAX | MIAX | 25,00 | 30,00 | 7,00 | 23,00 | 8,70 % |
| UAA | UAA | 4,00 | 4,93 | 1,25 | 3,68 | 8,70 % |
| HTZ | HTZ | 1,00 | 1,85 | 0,93 | 0,92 | 8,68 % |
| TTE | TTE | 87,50 | 88,12 | 7,60 | 80,52 | 8,67 % |
| HAS | HAS | 92,50 | 94,73 | 9,60 | 85,13 | 8,66 % |
| SIRI | SIRI | 25,00 | 26,61 | 3,60 | 23,01 | 8,65 % |
| YUM | YUM | 145,00 | 146,75 | 13,30 | 133,45 | 8,65 % |
| CVX | CVX | 210,00 | 214,99 | 21,60 | 193,39 | 8,59 % |
| BHP | BHP | 85,00 | 86,72 | 8,40 | 78,32 | 8,53 % |
| BDX | BDX | 185,00 | 188,89 | 18,30 | 170,59 | 8,45 % |
| COST | COST | 940,00 | 959,50 | 92,70 | 866,80 | 8,44 % |
| JNJ | JNJ | 260,00 | 264,30 | 24,55 | 239,75 | 8,45 % |
| PNC | PNC | 220,00 | 221,34 | 18,40 | 202,94 | 8,41 % |
| MET | MET | 100,00 | 100,17 | 7,90 | 92,27 | 8,38 % |
| SHEL | SHEL | 100,00 | 101,68 | 9,40 | 92,28 | 8,37 % |
| EXE | EXE | 85,00 | 88,81 | 10,30 | 78,51 | 8,27 % |
| MCD | MCD | 230,00 | 235,64 | 23,20 | 212,44 | 8,27 % |
| SBUX | SBUX | 90,00 | 92,20 | 9,05 | 83,15 | 8,24 % |
| CB | CB | 340,00 | 345,00 | 30,80 | 314,20 | 8,21 % |
| TSCO | TSCO | 30,00 | 33,43 | 5,70 | 27,73 | 8,19 % |
| JD | JD | 25,00 | 26,72 | 3,60 | 23,12 | 8,13 % |
| NEE | NEE | 77,50 | 78,52 | 6,85 | 71,67 | 8,13 % |
| TM | TM | 185,00 | 185,70 | 14,60 | 171,10 | 8,12 % |
| PCAR | PCAR | 105,00 | 108,13 | 11,00 | 97,13 | 8,10 % |
| VIPS | VIPS | 12,00 | 12,90 | 1,80 | 11,10 | 8,11 % |
| EWBC | EWBC | 125,00 | 125,56 | 9,90 | 115,66 | 8,08 % |
| XHB | XHB | 90,00 | 94,05 | 10,75 | 83,30 | 8,04 % |
| BUD | BUD | 75,00 | 77,33 | 7,90 | 69,43 | 8,02 % |
| BAC | BAC | 52,50 | 54,66 | 6,05 | 48,61 | 8,00 % |
| QSR | QSR | 70,00 | 71,12 | 6,30 | 64,82 | 7,99 % |
| PPG | PPG | 100,00 | 103,71 | 11,10 | 92,61 | 7,98 % |
| USB | USB | 55,00 | 57,39 | 6,45 | 50,94 | 7,97 % |
| CME | CME | 270,00 | 276,00 | 25,90 | 250,10 | 7,96 % |
| F | F | 11,00 | 12,00 | 1,81 | 10,19 | 7,95 % |
| KR | KR | 60,00 | 62,48 | 6,90 | 55,58 | 7,95 % |
| BNY | BNY | 140,00 | 143,50 | 13,80 | 129,70 | 7,94 % |
| GROY | GROY | 3,00 | 3,03 | 0,25 | 2,78 | 7,91 % |
| BALL | BALL | 57,50 | 59,19 | 5,90 | 53,29 | 7,90 % |
| VXZ | VXZ | 44,00 | 44,79 | 4,00 | 40,79 | 7,88 % |
| WM | WM | 210,00 | 211,14 | 16,50 | 194,64 | 7,89 % |
| HAL | HAL | 30,00 | 32,47 | 4,65 | 27,82 | 7,86 % |
| HSY | HSY | 160,00 | 163,84 | 15,50 | 148,34 | 7,86 % |
| JHX | JHX | 22,50 | 24,76 | 3,90 | 20,86 | 7,86 % |
| TSN | TSN | 52,50 | 53,57 | 4,90 | 48,67 | 7,87 % |
| MMED | MMED | 17,50 | 18,83 | 2,60 | 16,23 | 7,83 % |
| OMC | OMC | 75,00 | 77,07 | 7,50 | 69,57 | 7,81 % |
| TFC | TFC | 45,00 | 46,64 | 4,90 | 41,74 | 7,81 % |
| DNUT | DNUT | 2,50 | 2,97 | 0,65 | 2,32 | 7,76 % |
| GD | GD | 330,00 | 335,46 | 29,20 | 306,26 | 7,75 % |
| GPC | GPC | 125,00 | 129,62 | 13,60 | 116,02 | 7,74 % |
| MAGS | MAGS | 73,00 | 73,98 | 6,20 | 67,78 | 7,70 % |
| IWM | IWM | 275,00 | 277,90 | 22,46 | 255,44 | 7,66 % |
| AIG | AIG | 77,50 | 77,70 | 5,70 | 72,00 | 7,64 % |
| AFL | AFL | 115,00 | 115,89 | 9,00 | 106,89 | 7,59 % |
| BPOP | BPOP | 155,00 | 156,47 | 12,40 | 144,07 | 7,58 % |
| BTI | BTI | 55,00 | 55,62 | 4,50 | 51,12 | 7,59 % |
| RIO | RIO | 90,00 | 93,50 | 9,80 | 83,70 | 7,53 % |
| NSC | NSC | 310,00 | 319,36 | 31,00 | 288,36 | 7,50 % |
| KDP | KDP | 32,00 | 32,75 | 2,95 | 29,80 | 7,38 % |
| PAVE | PAVE | 53,00 | 53,37 | 4,00 | 49,37 | 7,35 % |
| CTAS | CTAS | 200,00 | 205,23 | 18,90 | 186,33 | 7,34 % |
| FAST | FAST | 50,00 | 51,49 | 4,90 | 46,59 | 7,32 % |
| FPI | FPI | 10,00 | 10,47 | 1,15 | 9,32 | 7,30 % |
| HMC | HMC | 32,50 | 32,65 | 2,35 | 30,30 | 7,26 % |
| RF | RF | 27,00 | 27,37 | 2,20 | 25,17 | 7,27 % |
| EEM | EEM | 66,00 | 66,15 | 4,60 | 61,55 | 7,23 % |
| PGR | PGR | 220,00 | 220,28 | 15,00 | 205,28 | 7,17 % |
| EQH | EQH | 52,50 | 53,52 | 4,50 | 49,02 | 7,10 % |
| MDT | MDT | 90,00 | 92,10 | 8,00 | 84,10 | 7,02 % |
| MTB | MTB | 210,00 | 219,89 | 23,60 | 196,29 | 6,98 % |
| MDY | MDY | 665,00 | 666,26 | 44,60 | 621,66 | 6,97 % |
| KRE | KRE | 69,00 | 69,44 | 4,90 | 64,54 | 6,91 % |
| SPY | SPY | 775,00 | 777,53 | 52,47 | 725,06 | 6,89 % |
| SYY | SYY | 77,50 | 78,70 | 6,20 | 72,50 | 6,90 % |
| BRK.B | BRK.B | 510,00 | 518,49 | 41,25 | 477,24 | 6,86 % |
| PLD | PLD | 130,00 | 132,47 | 10,80 | 121,67 | 6,85 % |
| AEP | AEP | 125,00 | 125,17 | 8,10 | 117,07 | 6,77 % |
| IVV | IVV | 780,00 | 781,46 | 51,00 | 730,46 | 6,78 % |
| XEL | XEL | 70,00 | 73,95 | 8,40 | 65,55 | 6,79 % |
| VOO | VOO | 710,00 | 714,85 | 49,90 | 664,95 | 6,78 % |
| XLF | XLF | 55,00 | 55,05 | 3,50 | 51,55 | 6,69 % |
| BBD | BBD | 4,00 | 4,30 | 0,55 | 3,75 | 6,67 % |
| FXI | FXI | 34,00 | 34,14 | 2,26 | 31,88 | 6,65 % |
| MO | MO | 70,00 | 71,66 | 5,90 | 65,76 | 6,45 % |
| SPG | SPG | 200,00 | 201,41 | 13,50 | 187,91 | 6,43 % |
| KMI | KMI | 32,00 | 33,01 | 2,94 | 30,07 | 6,41 % |
| KO | KO | 87,50 | 89,68 | 7,45 | 82,23 | 6,41 % |
| XLY | XLY | 112,00 | 112,27 | 7,00 | 105,27 | 6,39 % |
| PEP | PEP | 125,00 | 127,10 | 9,50 | 117,60 | 6,29 % |
| OKE | OKE | 90,00 | 92,02 | 7,30 | 84,72 | 6,23 % |
| PG | PG | 150,00 | 153,33 | 12,05 | 141,28 | 6,17 % |
| KIE | KIE | 60,00 | 60,55 | 4,00 | 56,55 | 6,10 % |
| RSP | RSP | 210,00 | 213,19 | 15,20 | 197,99 | 6,07 % |
| XLI | XLI | 165,00 | 169,15 | 13,50 | 155,65 | 6,01 % |
| DIA | DIA | 515,00 | 517,97 | 32,05 | 485,92 | 5,98 % |
| PRU | PRU | 110,00 | 113,39 | 9,60 | 103,79 | 5,98 % |
| VZ | VZ | 42,00 | 42,78 | 3,15 | 39,63 | 5,98 % |
| ROKU | ROKU | 150,00 | 152,50 | 10,95 | 141,55 | 5,97 % |
| XLU | XLU | 41,00 | 41,63 | 2,91 | 38,72 | 5,89 % |
| NVS | NVS | 140,00 | 143,75 | 11,50 | 132,25 | 5,86 % |
| TCOM | TCOM | 35,00 | 38,76 | 5,70 | 33,06 | 5,87 % |
| CRAK | CRAK | 65,00 | 67,34 | 5,90 | 61,44 | 5,79 % |
| HSBC | HSBC | 90,00 | 92,98 | 7,80 | 85,18 | 5,66 % |
| PFE | PFE | 27,00 | 28,38 | 2,80 | 25,58 | 5,57 % |
| WMB | WMB | 70,00 | 74,17 | 7,80 | 66,37 | 5,47 % |
| BOTZ | BOTZ | 34,00 | 34,88 | 2,60 | 32,28 | 5,33 % |
| PAYX | PAYX | 100,00 | 104,64 | 9,70 | 94,94 | 5,33 % |
| XLV | XLV | 170,00 | 171,99 | 10,60 | 161,39 | 5,33 % |
| UVV | UVV | 40,00 | 41,91 | 3,90 | 38,01 | 5,24 % |
| FE | FE | 45,00 | 45,20 | 2,40 | 42,80 | 5,14 % |
| CL | CL | 87,50 | 89,98 | 6,70 | 83,28 | 5,07 % |
| SO | SO | 85,00 | 87,04 | 6,10 | 80,94 | 5,02 % |
| ET | ET | 20,00 | 20,40 | 1,33 | 19,07 | 4,88 % |
| PZZA | PZZA | 17,50 | 19,79 | 3,10 | 16,69 | 4,85 % |
| AMCR | AMCR | 40,00 | 41,58 | 3,40 | 38,18 | 4,77 % |
| VICI | VICI | 22,50 | 23,08 | 1,60 | 21,48 | 4,75 % |
| SBLK | SBLK | 29,00 | 29,84 | 2,15 | 27,69 | 4,73 % |
| EFA | EFA | 103,00 | 103,03 | 4,60 | 98,43 | 4,64 % |
| KMB | KMB | 95,00 | 99,00 | 8,20 | 90,80 | 4,63 % |
| DUK | DUK | 115,00 | 117,57 | 7,60 | 109,97 | 4,57 % |
| PPL | PPL | 33,00 | 34,18 | 2,50 | 31,68 | 4,17 % |
| ZIM | ZIM | 30,00 | 30,90 | 2,10 | 28,80 | 4,17 % |
| TLT | TLT | 77,00 | 77,99 | 4,05 | 73,94 | 4,14 % |
| XLP | XLP | 84,00 | 84,41 | 3,55 | 80,86 | 3,88 % |
| EPD | EPD | 35,00 | 35,91 | 2,20 | 33,71 | 3,83 % |
| D | D | 60,00 | 62,45 | 4,60 | 57,85 | 3,72 % |
| MDLZ | MDLZ | 60,00 | 61,79 | 3,90 | 57,89 | 3,64 % |
| SONY | SONY | 22,50 | 24,24 | 2,50 | 21,74 | 3,50 % |
| SLAB | SLAB | 220,00 | 221,70 | 9,10 | 212,60 | 3,48 % |
| KVUE | KVUE | 17,00 | 17,83 | 1,40 | 16,43 | 3,47 % |
| BDTX | BDTX | 1,50 | 1,80 | 0,35 | 1,45 | 3,45 % |
| IYR | IYR | 96,00 | 96,89 | 4,00 | 92,89 | 3,35 % |
| KBE | KBE | 60,00 | 63,13 | 4,90 | 58,23 | 3,04 % |
| EXC | EXC | 40,00 | 42,34 | 3,50 | 38,84 | 2,99 % |
| XLB | XLB | 49,00 | 49,44 | 1,83 | 47,61 | 2,92 % |
| KHC | KHC | 20,00 | 22,49 | 3,05 | 19,44 | 2,86 % |
| GSAT | GSAT | 82,50 | 83,74 | 3,40 | 80,34 | 2,69 % |
| IMXI | IMXI | 10,00 | 10,87 | 1,10 | 9,77 | 2,35 % |
| LNTH | LNTH | 100,00 | 100,11 | 2,20 | 97,91 | 2,13 % |
| UWMC | UWMC | 1,00 | 1,03 | 0,05 | 0,98 | 2,04 % |
| ONB | ONB | 22,50 | 24,80 | 2,65 | 22,15 | 1,58 % |
| LQD | LQD | 102,00 | 102,53 | 2,07 | 100,46 | 1,53 % |
| O | O | 52,50 | 54,80 | 2,90 | 51,90 | 1,16 % |
| ICLN | ICLN | 17,00 | 17,33 | 0,50 | 16,83 | 1,01 % |
| ITUB | ITUB | 10,00 | 10,05 | 0,15 | 9,90 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.