In the Money Covered Calls for 02/19/2027 - 191 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ENPH | ENPH | 40,00 | 40,79 | 10,00 | 30,79 | 29,91 % |
| PCT | PCT | 7,00 | 7,34 | 1,95 | 5,39 | 29,87 % |
| ORKA | ORKA | 105,00 | 105,14 | 24,00 | 81,14 | 29,41 % |
| STIM | STIM | 2,00 | 2,25 | 0,70 | 1,55 | 29,22 % |
| PSIX | PSIX | 40,00 | 43,67 | 12,70 | 30,97 | 29,16 % |
| POWL | POWL | 210,00 | 211,90 | 49,00 | 162,90 | 28,91 % |
| VOR | VOR | 22,50 | 23,29 | 5,80 | 17,49 | 28,64 % |
| HIBL | HIBL | 105,00 | 105,87 | 24,20 | 81,67 | 28,57 % |
| RGTI | RGTI | 17,00 | 17,63 | 4,40 | 13,23 | 28,50 % |
| SEZL | SEZL | 115,00 | 119,34 | 29,80 | 89,54 | 28,43 % |
| MOD | MOD | 190,00 | 191,01 | 43,00 | 148,01 | 28,37 % |
| MRVL | MRVL | 200,00 | 208,73 | 52,90 | 155,83 | 28,34 % |
| VPG | VPG | 65,00 | 69,95 | 19,30 | 50,65 | 28,33 % |
| NEOV | NEOV | 2,50 | 2,85 | 0,90 | 1,95 | 28,21 % |
| UPST | UPST | 30,00 | 30,20 | 6,80 | 23,40 | 28,21 % |
| BKSY | BKSY | 25,00 | 28,61 | 9,10 | 19,51 | 28,14 % |
| BAND | BAND | 50,00 | 52,66 | 13,60 | 39,06 | 28,00 % |
| SOLT | SOLT | 34,00 | 34,37 | 7,80 | 26,57 | 27,96 % |
| SEI | SEI | 57,50 | 57,96 | 13,00 | 44,96 | 27,89 % |
| ARBE | ARBE | 0,50 | 0,74 | 0,35 | 0,39 | 27,88 % |
| VKTX | VKTX | 32,50 | 34,05 | 8,60 | 25,45 | 27,72 % |
| INBX | INBX | 90,00 | 93,50 | 23,00 | 70,50 | 27,66 % |
| FPS | FPS | 37,50 | 37,81 | 8,40 | 29,41 | 27,51 % |
| CLS | CLS | 310,00 | 318,42 | 75,10 | 243,32 | 27,40 % |
| AGEN | AGEN | 6,00 | 6,96 | 2,25 | 4,71 | 27,39 % |
| CAMT | CAMT | 155,00 | 157,50 | 35,80 | 121,70 | 27,36 % |
| BOT | BOT | 25,00 | 28,45 | 8,80 | 19,65 | 27,23 % |
| NVMI | NVMI | 390,00 | 395,59 | 89,00 | 306,59 | 27,21 % |
| QUIK | QUIK | 14,00 | 14,52 | 3,50 | 11,02 | 27,04 % |
| MTSI | MTSI | 310,00 | 313,45 | 69,40 | 244,05 | 27,02 % |
| SPCX | SPCX | 135,00 | 136,58 | 30,30 | 106,28 | 27,02 % |
| INTC | INTC | 95,00 | 97,37 | 22,55 | 74,82 | 26,97 % |
| USD | USD | 89,00 | 90,00 | 19,90 | 70,10 | 26,96 % |
| RAPP | RAPP | 45,00 | 45,49 | 10,00 | 35,49 | 26,80 % |
| MU | MU | 860,00 | 861,74 | 183,20 | 678,54 | 26,74 % |
| ENTG | ENTG | 140,00 | 144,21 | 33,70 | 110,51 | 26,69 % |
| GLW | GLW | 155,00 | 157,51 | 35,15 | 122,36 | 26,68 % |
| PRAX | PRAX | 350,00 | 354,32 | 78,00 | 276,32 | 26,66 % |
| WW | WW | 15,00 | 15,95 | 4,10 | 11,85 | 26,58 % |
| FIGR | FIGR | 27,50 | 28,64 | 6,90 | 21,74 | 26,49 % |
| EVC | EVC | 10,00 | 11,51 | 3,60 | 7,91 | 26,42 % |
| EGHT | EGHT | 2,00 | 2,28 | 0,70 | 1,58 | 26,22 % |
| SIDU | SIDU | 2,00 | 2,29 | 0,70 | 1,59 | 26,18 % |
| ALGM | ALGM | 40,00 | 42,33 | 10,60 | 31,73 | 26,08 % |
| EXK | EXK | 10,00 | 10,29 | 2,35 | 7,94 | 25,94 % |
| SYM | SYM | 40,00 | 40,50 | 8,70 | 31,80 | 25,79 % |
| MKSI | MKSI | 290,00 | 292,35 | 61,50 | 230,85 | 25,62 % |
| TXG | TXG | 50,00 | 51,81 | 12,00 | 39,81 | 25,60 % |
| OSCR | OSCR | 27,00 | 27,70 | 6,20 | 21,50 | 25,58 % |
| UEC | UEC | 11,00 | 11,44 | 2,68 | 8,76 | 25,57 % |
| CMPS | CMPS | 13,00 | 13,56 | 3,20 | 10,36 | 25,48 % |
| DISK | DISK | 32,00 | 33,00 | 7,50 | 25,50 | 25,49 % |
| DCTH | DCTH | 15,00 | 15,06 | 3,10 | 11,96 | 25,42 % |
| CRSR | CRSR | 12,50 | 13,67 | 3,70 | 9,97 | 25,38 % |
| ANAB | ANAB | 55,00 | 55,47 | 11,50 | 43,97 | 25,09 % |
| MDB | MDB | 410,00 | 417,04 | 89,25 | 327,79 | 25,08 % |
| CLYM | CLYM | 12,50 | 14,00 | 4,00 | 10,00 | 25,00 % |
| NAK | NAK | 1,50 | 1,70 | 0,50 | 1,20 | 25,00 % |
| AFRM | AFRM | 75,00 | 75,13 | 15,10 | 60,03 | 24,94 % |
| IDR | IDR | 35,00 | 35,24 | 7,20 | 28,04 | 24,82 % |
| RBLX | RBLX | 35,00 | 37,05 | 9,00 | 28,05 | 24,78 % |
| AMAT | AMAT | 520,00 | 522,45 | 105,60 | 416,85 | 24,75 % |
| METU | METU | 21,00 | 21,54 | 4,70 | 16,84 | 24,70 % |
| KTOS | KTOS | 62,50 | 62,84 | 12,70 | 50,14 | 24,66 % |
| SHLS | SHLS | 8,00 | 8,57 | 2,15 | 6,42 | 24,61 % |
| DRTS | DRTS | 12,50 | 12,84 | 2,80 | 10,04 | 24,52 % |
| NB | NB | 5,00 | 5,42 | 1,40 | 4,02 | 24,53 % |
| COHU | COHU | 45,00 | 49,56 | 13,40 | 36,16 | 24,45 % |
| APP | APP | 330,00 | 338,72 | 73,30 | 265,42 | 24,33 % |
| DOCS | DOCS | 25,00 | 25,61 | 5,50 | 20,11 | 24,32 % |
| COIN | COIN | 145,00 | 148,84 | 32,15 | 116,69 | 24,26 % |
| DRAM | DRAM | 49,00 | 49,60 | 10,15 | 39,45 | 24,21 % |
| MPWR | MPWR | 1.400,00 | 1.406,90 | 279,50 | 1.127,40 | 24,18 % |
| MANE | MANE | 115,00 | 116,69 | 24,00 | 92,69 | 24,07 % |
| UAMY | UAMY | 5,00 | 6,73 | 2,70 | 4,03 | 24,07 % |
| ATEX | ATEX | 90,00 | 92,80 | 20,20 | 72,60 | 23,97 % |
| CLOV | CLOV | 4,50 | 4,52 | 0,89 | 3,63 | 23,97 % |
| NRGV | NRGV | 3,00 | 3,43 | 1,00 | 2,43 | 23,55 % |
| FLEX | FLEX | 115,00 | 119,29 | 26,20 | 93,09 | 23,54 % |
| FUBO | FUBO | 9,00 | 9,26 | 1,97 | 7,29 | 23,54 % |
| GAU | GAU | 2,00 | 2,02 | 0,40 | 1,62 | 23,46 % |
| MSOX | MSOX | 2,00 | 2,37 | 0,75 | 1,62 | 23,46 % |
| RH | RH | 190,00 | 194,19 | 40,00 | 154,19 | 23,22 % |
| ZS | ZS | 175,00 | 176,08 | 33,85 | 142,23 | 23,04 % |
| OMER | OMER | 13,00 | 13,37 | 2,80 | 10,57 | 22,99 % |
| TEM | TEM | 50,00 | 54,71 | 14,05 | 40,66 | 22,97 % |
| TWLO | TWLO | 250,00 | 250,06 | 46,70 | 203,36 | 22,93 % |
| NKTR | NKTR | 70,00 | 74,86 | 17,90 | 56,96 | 22,89 % |
| W | W | 105,00 | 106,25 | 20,80 | 85,45 | 22,87 % |
| SA | SA | 31,00 | 31,25 | 6,00 | 25,25 | 22,77 % |
| OKTA | OKTA | 150,00 | 151,75 | 29,50 | 122,25 | 22,70 % |
| U | U | 43,00 | 43,10 | 8,05 | 35,05 | 22,68 % |
| PRCH | PRCH | 15,00 | 15,43 | 3,20 | 12,23 | 22,65 % |
| GRRR | GRRR | 12,50 | 13,60 | 3,40 | 10,20 | 22,55 % |
| RZLV | RZLV | 2,50 | 2,74 | 0,70 | 2,04 | 22,55 % |
| NXT | NXT | 100,00 | 104,42 | 22,80 | 81,62 | 22,52 % |
| DNTH | DNTH | 110,00 | 111,80 | 22,00 | 89,80 | 22,49 % |
| RUN | RUN | 9,00 | 9,89 | 2,54 | 7,35 | 22,45 % |
| NET | NET | 310,00 | 310,59 | 57,00 | 253,59 | 22,24 % |
| MLTX | MLTX | 17,00 | 17,11 | 3,20 | 13,91 | 22,21 % |
| ELF | ELF | 95,00 | 95,71 | 17,95 | 77,76 | 22,17 % |
| RPD | RPD | 11,00 | 11,40 | 2,40 | 9,00 | 22,15 % |
| PATH | PATH | 15,00 | 15,49 | 3,20 | 12,29 | 22,05 % |
| SBIT | SBIT | 56,00 | 56,69 | 10,80 | 45,89 | 22,03 % |
| SNOW | SNOW | 330,00 | 334,81 | 64,35 | 270,46 | 22,01 % |
| INV | INV | 2,50 | 3,50 | 1,45 | 2,05 | 21,95 % |
| JMIA | JMIA | 5,00 | 5,95 | 1,85 | 4,10 | 21,95 % |
| MUX | MUX | 18,00 | 18,97 | 4,20 | 14,77 | 21,87 % |
| DDD | DDD | 3,50 | 3,78 | 0,90 | 2,88 | 21,53 % |
| PLTR | PLTR | 170,00 | 172,95 | 33,05 | 139,90 | 21,51 % |
| Q | Q | 135,00 | 135,51 | 24,40 | 111,11 | 21,50 % |
| OPEN | OPEN | 3,00 | 3,47 | 1,00 | 2,47 | 21,46 % |
| AMD | AMD | 460,00 | 469,29 | 90,45 | 378,84 | 21,42 % |
| NVDG | NVDG | 20,00 | 20,57 | 4,10 | 16,47 | 21,43 % |
| CRWD | CRWD | 220,00 | 223,69 | 42,35 | 181,34 | 21,32 % |
| ETON | ETON | 45,00 | 45,99 | 8,90 | 37,09 | 21,33 % |
| HPE | HPE | 50,00 | 54,50 | 13,25 | 41,25 | 21,21 % |
| SSTK | SSTK | 5,00 | 5,88 | 1,75 | 4,12 | 21,21 % |
| CORT | CORT | 110,00 | 114,17 | 23,30 | 90,88 | 21,05 % |
| HOOD | HOOD | 90,00 | 94,44 | 20,05 | 74,39 | 20,99 % |
| ADTN | ADTN | 7,00 | 7,69 | 1,90 | 5,79 | 20,90 % |
| NOW | NOW | 125,00 | 126,30 | 22,85 | 103,45 | 20,83 % |
| PVLA | PVLA | 155,00 | 157,77 | 29,50 | 128,27 | 20,84 % |
| LGN | LGN | 60,00 | 64,16 | 14,50 | 49,66 | 20,82 % |
| AMDD | AMDD | 29,00 | 29,31 | 5,30 | 24,01 | 20,78 % |
| ACRS | ACRS | 5,00 | 5,89 | 1,75 | 4,14 | 20,77 % |
| CHPT | CHPT | 6,00 | 6,12 | 1,15 | 4,97 | 20,72 % |
| MMYT | MMYT | 60,00 | 60,91 | 11,20 | 49,71 | 20,70 % |
| CVNA | CVNA | 70,00 | 74,00 | 16,00 | 58,00 | 20,69 % |
| FTAI | FTAI | 210,00 | 218,01 | 44,00 | 174,01 | 20,68 % |
| HAWK | HAWK | 22,50 | 24,66 | 6,00 | 18,66 | 20,58 % |
| ZSL | ZSL | 25,00 | 25,64 | 4,90 | 20,74 | 20,54 % |
| ECG | ECG | 130,00 | 131,89 | 24,00 | 107,89 | 20,49 % |
| TYRA | TYRA | 25,00 | 26,25 | 5,50 | 20,75 | 20,48 % |
| CDE | CDE | 17,50 | 18,13 | 3,60 | 14,53 | 20,43 % |
| DUOL | DUOL | 130,00 | 134,95 | 27,00 | 107,95 | 20,43 % |
| ROM | ROM | 145,00 | 145,93 | 25,50 | 120,43 | 20,40 % |
| ON | ON | 75,00 | 80,00 | 17,70 | 62,30 | 20,39 % |
| ESTC | ESTC | 75,00 | 76,32 | 14,00 | 62,32 | 20,35 % |
| QXO | QXO | 15,00 | 15,38 | 2,90 | 12,48 | 20,19 % |
| AQST | AQST | 4,00 | 4,43 | 1,10 | 3,33 | 20,12 % |
| P | P | 105,00 | 105,01 | 17,60 | 87,41 | 20,12 % |
| PONY | PONY | 7,50 | 8,52 | 2,27 | 6,25 | 20,10 % |
| GLOB | GLOB | 35,00 | 38,55 | 9,40 | 29,15 | 20,07 % |
| BRR | BRR | 1,50 | 1,75 | 0,50 | 1,25 | 20,00 % |
| CLMT | CLMT | 45,00 | 45,20 | 7,70 | 37,50 | 20,00 % |
| LAC | LAC | 3,00 | 3,26 | 0,76 | 2,50 | 20,00 % |
| BLDR | BLDR | 70,00 | 71,75 | 13,40 | 58,35 | 19,97 % |
| ABVX | ABVX | 125,00 | 128,31 | 24,10 | 104,21 | 19,95 % |
| NVT | NVT | 160,00 | 164,19 | 30,80 | 133,39 | 19,95 % |
| CYD | CYD | 45,00 | 46,15 | 8,60 | 37,55 | 19,84 % |
| AUGO | AUGO | 75,00 | 76,50 | 13,90 | 62,60 | 19,81 % |
| NXE | NXE | 10,00 | 10,30 | 1,95 | 8,35 | 19,76 % |
| SERV | SERV | 4,00 | 4,93 | 1,59 | 3,34 | 19,76 % |
| BITU | BITU | 9,00 | 9,32 | 1,80 | 7,52 | 19,68 % |
| MNDY | MNDY | 85,00 | 88,05 | 17,00 | 71,05 | 19,63 % |
| QS | QS | 6,00 | 6,17 | 1,15 | 5,02 | 19,52 % |
| AGIO | AGIO | 30,00 | 32,62 | 7,50 | 25,12 | 19,43 % |
| CRWU | CRWU | 4,00 | 4,25 | 0,90 | 3,35 | 19,40 % |
| BSOL | BSOL | 10,00 | 10,39 | 2,00 | 8,39 | 19,18 % |
| EROC | EROC | 10,00 | 10,94 | 2,55 | 8,39 | 19,19 % |
| TLN | TLN | 340,00 | 344,38 | 59,10 | 285,28 | 19,18 % |
| AKAM | AKAM | 115,00 | 117,15 | 20,60 | 96,55 | 19,11 % |
| GNRC | GNRC | 200,00 | 206,40 | 38,40 | 168,00 | 19,05 % |
| SVRA | SVRA | 5,00 | 5,75 | 1,55 | 4,20 | 19,05 % |
| SE | SE | 115,00 | 115,53 | 18,90 | 96,63 | 19,02 % |
| URGN | URGN | 46,00 | 46,96 | 8,30 | 38,66 | 18,99 % |
| ASAN | ASAN | 7,50 | 9,16 | 2,85 | 6,31 | 18,86 % |
| CECO | CECO | 70,00 | 74,19 | 15,30 | 58,89 | 18,87 % |
| SWKS | SWKS | 67,50 | 68,82 | 12,00 | 56,82 | 18,80 % |
| TNGX | TNGX | 27,00 | 27,74 | 5,00 | 22,74 | 18,73 % |
| Z | Z | 32,50 | 33,88 | 6,50 | 27,38 | 18,72 % |
| PGY | PGY | 21,00 | 21,80 | 4,10 | 17,70 | 18,65 % |
| DNUT | DNUT | 3,00 | 3,33 | 0,80 | 2,53 | 18,58 % |
| TROX | TROX | 6,00 | 6,51 | 1,45 | 5,06 | 18,58 % |
| ACVA | ACVA | 5,00 | 6,37 | 2,15 | 4,22 | 18,48 % |
| ALM | ALM | 12,50 | 13,75 | 3,20 | 10,55 | 18,48 % |
| BOBS | BOBS | 17,50 | 17,87 | 3,10 | 14,77 | 18,48 % |
| INIO | INIO | 25,00 | 27,70 | 6,60 | 21,10 | 18,48 % |
| SPHR | SPHR | 160,00 | 162,49 | 27,40 | 135,09 | 18,44 % |
| ASML | ASML | 1.720,00 | 1.735,00 | 282,00 | 1.453,00 | 18,38 % |
| BRZE | BRZE | 27,50 | 28,73 | 5,50 | 23,23 | 18,37 % |
| CYTK | CYTK | 75,00 | 76,76 | 13,40 | 63,36 | 18,37 % |
| FIRY | FIRY | 10,00 | 10,45 | 2,00 | 8,45 | 18,34 % |
| INNV | INNV | 10,00 | 10,90 | 2,45 | 8,45 | 18,34 % |
| LCID | LCID | 6,00 | 6,63 | 1,56 | 5,07 | 18,34 % |
| ENLT | ENLT | 80,00 | 84,93 | 17,30 | 67,63 | 18,30 % |
| SRPT | SRPT | 15,00 | 16,88 | 4,20 | 12,68 | 18,30 % |
| ANF | ANF | 115,00 | 118,54 | 21,30 | 97,24 | 18,26 % |
| HSAI | HSAI | 17,50 | 19,20 | 4,40 | 14,80 | 18,24 % |
| NCNO | NCNO | 17,50 | 18,50 | 3,70 | 14,80 | 18,24 % |
| COMP | COMP | 12,00 | 12,35 | 2,20 | 10,15 | 18,23 % |
| INSP | INSP | 55,00 | 59,72 | 13,20 | 46,52 | 18,23 % |
| URTY | URTY | 85,00 | 85,21 | 13,20 | 72,01 | 18,04 % |
| ESTA | ESTA | 75,00 | 75,06 | 11,50 | 63,56 | 18,00 % |
| CGNX | CGNX | 60,00 | 63,76 | 12,90 | 50,86 | 17,97 % |
| BYND | BYND | 0,50 | 0,52 | 0,10 | 0,42 | 17,95 % |
| CYRX | CYRX | 15,00 | 15,12 | 2,40 | 12,72 | 17,92 % |
| AAL | AAL | 15,00 | 15,06 | 2,32 | 12,74 | 17,74 % |
| JANX | JANX | 15,00 | 16,34 | 3,60 | 12,74 | 17,74 % |
| QCOM | QCOM | 160,00 | 162,25 | 26,35 | 135,90 | 17,73 % |
| ALB | ALB | 130,00 | 131,21 | 20,75 | 110,46 | 17,69 % |
| RRX | RRX | 175,00 | 178,00 | 29,30 | 148,70 | 17,69 % |
| ACDC | ACDC | 5,00 | 5,10 | 0,85 | 4,25 | 17,65 % |
| BL | BL | 30,00 | 30,10 | 4,60 | 25,50 | 17,65 % |
| CALY | CALY | 17,50 | 17,59 | 2,70 | 14,89 | 17,53 % |
| PINS | PINS | 24,00 | 24,37 | 3,95 | 20,42 | 17,53 % |
| LGIH | LGIH | 55,00 | 56,70 | 9,90 | 46,80 | 17,52 % |
| HNST | HNST | 5,00 | 5,25 | 1,00 | 4,25 | 17,51 % |
| KEYS | KEYS | 340,00 | 340,97 | 51,60 | 289,37 | 17,50 % |
| SOLS | SOLS | 60,00 | 60,77 | 9,70 | 51,07 | 17,49 % |
| AMR | AMR | 150,00 | 153,81 | 26,10 | 127,71 | 17,45 % |
| AADX | AADX | 20,00 | 21,94 | 4,90 | 17,04 | 17,37 % |
| ALHC | ALHC | 12,50 | 13,75 | 3,10 | 10,65 | 17,37 % |
| CABA | CABA | 2,50 | 2,78 | 0,65 | 2,13 | 17,37 % |
| CPRI | CPRI | 15,00 | 15,43 | 2,65 | 12,78 | 17,37 % |
| AEO | AEO | 18,00 | 18,32 | 2,98 | 15,34 | 17,34 % |
| WEBL | WEBL | 30,00 | 30,47 | 4,90 | 25,57 | 17,32 % |
| DXPE | DXPE | 190,00 | 192,65 | 30,60 | 162,05 | 17,25 % |
| AVGO | AVGO | 420,00 | 422,28 | 64,00 | 358,28 | 17,23 % |
| KRYS | KRYS | 330,00 | 331,00 | 49,50 | 281,50 | 17,23 % |
| COGT | COGT | 40,00 | 40,75 | 6,60 | 34,15 | 17,13 % |
| NOVT | NOVT | 165,00 | 166,87 | 26,00 | 140,87 | 17,13 % |
| BILL | BILL | 47,50 | 49,26 | 8,70 | 40,56 | 17,11 % |
| GDDY | GDDY | 90,00 | 90,98 | 14,10 | 76,88 | 17,07 % |
| SILJ | SILJ | 29,00 | 29,87 | 5,10 | 24,77 | 17,08 % |
| HNRG | HNRG | 14,00 | 14,76 | 2,80 | 11,96 | 17,06 % |
| TSLA | TSLA | 330,00 | 330,25 | 48,00 | 282,25 | 16,92 % |
| APPN | APPN | 32,50 | 34,50 | 6,70 | 27,80 | 16,91 % |
| PWR | PWR | 660,00 | 660,86 | 96,00 | 564,86 | 16,84 % |
| ADUR | ADUR | 15,00 | 15,79 | 2,95 | 12,84 | 16,82 % |
| ATYR | ATYR | 0,50 | 0,53 | 0,10 | 0,43 | 16,82 % |
| YOU | YOU | 50,00 | 51,21 | 8,40 | 42,81 | 16,80 % |
| BOOT | BOOT | 165,00 | 168,59 | 27,30 | 141,29 | 16,78 % |
| FTRE | FTRE | 17,50 | 18,99 | 4,00 | 14,99 | 16,74 % |
| RXO | RXO | 20,00 | 21,33 | 4,20 | 17,13 | 16,75 % |
| HUM | HUM | 380,00 | 385,00 | 59,50 | 325,50 | 16,74 % |
| FCX | FCX | 70,00 | 70,55 | 10,55 | 60,00 | 16,67 % |
| WLDN | WLDN | 80,00 | 81,81 | 13,20 | 68,61 | 16,60 % |
| MIR | MIR | 15,00 | 15,07 | 2,20 | 12,87 | 16,55 % |
| TECK | TECK | 65,00 | 66,58 | 10,80 | 55,78 | 16,53 % |
| FRMI | FRMI | 6,00 | 7,00 | 1,85 | 5,15 | 16,50 % |
| SOXX | SOXX | 525,00 | 529,16 | 78,40 | 450,76 | 16,47 % |
| AMBA | AMBA | 80,00 | 82,20 | 13,50 | 68,70 | 16,45 % |
| GTE | GTE | 7,50 | 8,94 | 2,50 | 6,44 | 16,45 % |
| AIS | AIS | 65,00 | 66,56 | 10,70 | 55,86 | 16,36 % |
| TNDM | TNDM | 22,00 | 22,81 | 3,90 | 18,91 | 16,34 % |
| CPNG | CPNG | 16,00 | 16,18 | 2,42 | 13,76 | 16,32 % |
| ALK | ALK | 45,00 | 47,39 | 8,70 | 38,69 | 16,31 % |
| BXC | BXC | 85,00 | 89,88 | 16,80 | 73,08 | 16,31 % |
| PAYC | PAYC | 210,00 | 213,45 | 32,90 | 180,55 | 16,31 % |
| ZM | ZM | 105,00 | 106,51 | 16,20 | 90,31 | 16,27 % |
| UBOT | UBOT | 25,00 | 25,12 | 3,60 | 21,52 | 16,18 % |
| INSM | INSM | 130,00 | 131,95 | 20,00 | 111,95 | 16,12 % |
| BWXT | BWXT | 170,00 | 170,20 | 23,50 | 146,70 | 15,88 % |
| CRL | CRL | 270,00 | 277,00 | 44,00 | 233,00 | 15,88 % |
| ZBIO | ZBIO | 30,00 | 31,99 | 6,10 | 25,89 | 15,87 % |
| THC | THC | 260,00 | 262,13 | 37,70 | 224,43 | 15,85 % |
| LB | LB | 75,00 | 76,29 | 11,50 | 64,79 | 15,76 % |
| CRML | CRML | 5,00 | 6,92 | 2,60 | 4,32 | 15,74 % |
| PLTK | PLTK | 2,50 | 2,81 | 0,65 | 2,16 | 15,74 % |
| PSI | PSI | 140,00 | 142,56 | 21,60 | 120,96 | 15,74 % |
| AGI | AGI | 33,00 | 33,44 | 4,90 | 28,54 | 15,63 % |
| ABAT | ABAT | 2,00 | 2,63 | 0,90 | 1,73 | 15,61 % |
| PEPG | PEPG | 2,00 | 2,83 | 1,10 | 1,73 | 15,61 % |
| HUN | HUN | 10,00 | 10,30 | 1,65 | 8,65 | 15,54 % |
| ADBE | ADBE | 270,00 | 272,70 | 38,85 | 233,85 | 15,46 % |
| PCTY | PCTY | 150,00 | 150,42 | 20,50 | 129,92 | 15,46 % |
| AIR | AIR | 140,00 | 142,69 | 21,40 | 121,29 | 15,43 % |
| MASS | MASS | 7,50 | 8,80 | 2,30 | 6,50 | 15,38 % |
| MGNI | MGNI | 24,00 | 25,00 | 4,20 | 20,80 | 15,38 % |
| ZENA | ZENA | 1,50 | 1,70 | 0,40 | 1,30 | 15,38 % |
| DASH | DASH | 200,00 | 208,42 | 35,05 | 173,37 | 15,36 % |
| ARXS | ARXS | 55,00 | 59,99 | 12,30 | 47,69 | 15,33 % |
| CEG | CEG | 270,00 | 270,69 | 36,50 | 234,19 | 15,29 % |
| EWTX | EWTX | 43,00 | 43,81 | 6,50 | 37,31 | 15,25 % |
| GDXJ | GDXJ | 118,00 | 118,59 | 16,20 | 102,39 | 15,25 % |
| CNVS | CNVS | 2,50 | 2,82 | 0,65 | 2,17 | 15,21 % |
| WSE | WSE | 12,50 | 12,61 | 1,75 | 10,86 | 15,15 % |
| HYDR | HYDR | 43,00 | 43,25 | 5,90 | 37,35 | 15,12 % |
| RGEN | RGEN | 160,00 | 163,90 | 24,90 | 139,00 | 15,11 % |
| IRTC | IRTC | 130,00 | 130,75 | 17,80 | 112,95 | 15,10 % |
| CRM | CRM | 195,00 | 196,76 | 27,30 | 169,46 | 15,07 % |
| HPQ | HPQ | 29,00 | 29,80 | 4,60 | 25,20 | 15,08 % |
| M | M | 25,00 | 25,54 | 3,80 | 21,73 | 15,02 % |
| UNFI | UNFI | 46,00 | 46,30 | 6,30 | 40,00 | 15,00 % |
| FDS | FDS | 280,00 | 285,83 | 42,30 | 243,53 | 14,98 % |
| STLN | STLN | 6,00 | 6,47 | 1,25 | 5,22 | 14,97 % |
| CDNS | CDNS | 330,00 | 332,00 | 44,90 | 287,10 | 14,94 % |
| TGB | TGB | 8,00 | 8,76 | 1,80 | 6,96 | 14,94 % |
| IBIT | IBIT | 36,00 | 36,18 | 4,85 | 31,33 | 14,91 % |
| PDFS | PDFS | 45,00 | 49,37 | 10,20 | 39,17 | 14,87 % |
| PLNT | PLNT | 47,50 | 48,96 | 7,60 | 41,36 | 14,85 % |
| SII | SII | 110,00 | 111,63 | 15,80 | 95,83 | 14,79 % |
| CURE | CURE | 130,00 | 131,19 | 17,90 | 113,29 | 14,75 % |
| SMH | SMH | 565,00 | 569,69 | 77,35 | 492,34 | 14,76 % |
| FFIV | FFIV | 400,00 | 400,73 | 52,10 | 348,63 | 14,73 % |
| BORR | BORR | 4,00 | 4,19 | 0,70 | 3,49 | 14,61 % |
| HELE | HELE | 25,00 | 28,71 | 6,90 | 21,81 | 14,60 % |
| ACN | ACN | 175,00 | 177,72 | 24,90 | 152,82 | 14,51 % |
| IBM | IBM | 235,00 | 235,55 | 30,35 | 205,20 | 14,52 % |
| FUTU | FUTU | 105,00 | 109,00 | 17,30 | 91,70 | 14,50 % |
| WEN | WEN | 7,00 | 7,26 | 1,15 | 6,11 | 14,51 % |
| VAL | VAL | 85,00 | 85,55 | 11,30 | 74,25 | 14,48 % |
| AEM | AEM | 180,00 | 181,60 | 24,30 | 157,30 | 14,43 % |
| XPO | XPO | 200,00 | 200,48 | 25,70 | 174,78 | 14,43 % |
| CAT | CAT | 830,00 | 839,61 | 114,20 | 725,41 | 14,42 % |
| FRPT | FRPT | 65,00 | 66,91 | 10,10 | 56,81 | 14,42 % |
| CVSA | CVSA | 140,00 | 140,98 | 18,60 | 122,38 | 14,40 % |
| TPR | TPR | 160,00 | 161,42 | 21,50 | 139,92 | 14,35 % |
| SMPL | SMPL | 10,00 | 11,10 | 2,35 | 8,75 | 14,29 % |
| XNCR | XNCR | 20,00 | 22,00 | 4,50 | 17,50 | 14,29 % |
| FIVE | FIVE | 240,00 | 244,08 | 33,90 | 210,18 | 14,19 % |
| META | META | 590,00 | 594,20 | 77,50 | 516,70 | 14,19 % |
| OI | OI | 7,00 | 7,03 | 0,90 | 6,13 | 14,19 % |
| TGLS | TGLS | 40,00 | 41,43 | 6,40 | 35,03 | 14,19 % |
| BRBR | BRBR | 10,00 | 11,51 | 2,75 | 8,76 | 14,16 % |
| USAU | USAU | 15,00 | 15,64 | 2,50 | 13,14 | 14,16 % |
| HLNE | HLNE | 95,00 | 98,44 | 15,20 | 83,24 | 14,13 % |
| ARGX | ARGX | 860,00 | 866,11 | 112,40 | 753,71 | 14,10 % |
| VG | VG | 12,50 | 14,36 | 3,40 | 10,96 | 14,05 % |
| BEAM | BEAM | 27,00 | 27,28 | 3,60 | 23,68 | 14,03 % |
| DVA | DVA | 180,00 | 181,18 | 23,30 | 157,88 | 14,01 % |
| TSM | TSM | 410,00 | 418,66 | 59,00 | 359,66 | 14,00 % |
| NICE | NICE | 100,00 | 102,56 | 14,80 | 87,77 | 13,94 % |
| SGI | SGI | 65,00 | 65,25 | 8,20 | 57,05 | 13,94 % |
| STLD | STLD | 260,00 | 260,98 | 32,80 | 228,18 | 13,95 % |
| IMMX | IMMX | 10,00 | 10,13 | 1,35 | 8,78 | 13,90 % |
| SPGI | SPGI | 400,00 | 409,20 | 58,00 | 351,20 | 13,90 % |
| TBBB | TBBB | 40,00 | 40,62 | 5,50 | 35,12 | 13,90 % |
| SRTY | SRTY | 21,00 | 21,54 | 3,10 | 18,44 | 13,88 % |
| SXI | SXI | 340,00 | 340,12 | 41,50 | 298,62 | 13,86 % |
| YELP | YELP | 25,00 | 25,56 | 3,60 | 21,96 | 13,84 % |
| NSIT | NSIT | 150,00 | 154,74 | 22,90 | 131,84 | 13,77 % |
| REAL | REAL | 10,00 | 11,99 | 3,20 | 8,79 | 13,77 % |
| WANT | WANT | 44,00 | 44,38 | 5,70 | 38,68 | 13,75 % |
| WSM | WSM | 250,00 | 250,82 | 31,00 | 219,82 | 13,73 % |
| NASA | NASA | 25,00 | 25,29 | 3,30 | 21,98 | 13,71 % |
| ZG | ZG | 30,00 | 34,38 | 8,00 | 26,38 | 13,72 % |
| CALX | CALX | 37,50 | 37,98 | 5,00 | 32,98 | 13,71 % |
| QTWO | QTWO | 60,00 | 63,48 | 10,70 | 52,78 | 13,68 % |
| XP | XP | 16,00 | 16,03 | 1,95 | 14,08 | 13,65 % |
| ALXO | ALXO | 2,00 | 2,06 | 0,30 | 1,76 | 13,64 % |
| NAGE | NAGE | 2,50 | 3,05 | 0,85 | 2,20 | 13,64 % |
| PRE | PRE | 17,50 | 18,40 | 3,00 | 15,40 | 13,64 % |
| VVX | VVX | 85,00 | 86,00 | 11,20 | 74,80 | 13,64 % |
| GTES | GTES | 28,00 | 28,25 | 3,60 | 24,65 | 13,59 % |
| MDLN | MDLN | 32,50 | 33,92 | 5,30 | 28,62 | 13,56 % |
| IQV | IQV | 240,00 | 242,28 | 30,90 | 211,38 | 13,54 % |
| DKNG | DKNG | 22,50 | 24,38 | 4,55 | 19,83 | 13,46 % |
| BBIO | BBIO | 85,00 | 85,73 | 10,80 | 74,93 | 13,43 % |
| BSX | BSX | 50,00 | 50,69 | 6,60 | 44,09 | 13,40 % |
| ZBRA | ZBRA | 370,00 | 378,08 | 51,70 | 326,38 | 13,36 % |
| BABA | BABA | 130,00 | 132,23 | 17,50 | 114,73 | 13,31 % |
| GPN | GPN | 85,00 | 86,12 | 11,10 | 75,02 | 13,30 % |
| CAR | CAR | 135,00 | 139,50 | 20,30 | 119,20 | 13,26 % |
| NVDA | NVDA | 215,00 | 218,54 | 28,70 | 189,84 | 13,25 % |
| SKY | SKY | 90,00 | 92,99 | 13,50 | 79,49 | 13,22 % |
| MEXX | MEXX | 30,00 | 30,50 | 4,00 | 26,50 | 13,20 % |
| LGND | LGND | 290,00 | 295,70 | 39,50 | 256,20 | 13,19 % |
| DG | DG | 120,00 | 122,25 | 16,15 | 106,10 | 13,10 % |
| BTSG | BTSG | 60,00 | 61,77 | 8,70 | 53,07 | 13,06 % |
| REPL | REPL | 13,00 | 13,60 | 2,10 | 11,50 | 13,04 % |
| BLDP | BLDP | 2,00 | 2,62 | 0,85 | 1,77 | 12,99 % |
| ICUI | ICUI | 180,00 | 184,19 | 24,90 | 159,29 | 13,00 % |
| QNC | QNC | 2,00 | 2,17 | 0,40 | 1,77 | 12,99 % |
| KGC | KGC | 27,00 | 27,40 | 3,50 | 23,90 | 12,97 % |
| SAH | SAH | 80,00 | 80,02 | 9,20 | 70,82 | 12,96 % |
| OPRT | OPRT | 7,50 | 7,74 | 1,10 | 6,64 | 12,95 % |
| MHK | MHK | 135,00 | 135,65 | 16,10 | 119,55 | 12,92 % |
| VFC | VFC | 14,00 | 14,90 | 2,50 | 12,40 | 12,90 % |
| VIK | VIK | 105,00 | 105,20 | 12,20 | 93,00 | 12,90 % |
| CASY | CASY | 840,00 | 847,40 | 103,30 | 744,10 | 12,89 % |
| VEL | VEL | 17,50 | 18,46 | 2,95 | 15,51 | 12,83 % |
| LFMD | LFMD | 3,00 | 3,56 | 0,90 | 2,66 | 12,78 % |
| DLTR | DLTR | 125,00 | 129,37 | 18,50 | 110,87 | 12,74 % |
| DLO | DLO | 14,00 | 14,47 | 2,05 | 12,42 | 12,73 % |
| BBWI | BBWI | 17,50 | 19,54 | 4,00 | 15,54 | 12,65 % |
| AMZN | AMZN | 275,00 | 277,00 | 32,85 | 244,15 | 12,64 % |
| HOG | HOG | 26,00 | 26,09 | 3,00 | 23,09 | 12,60 % |
| HTT | HTT | 2,50 | 2,52 | 0,30 | 2,22 | 12,61 % |
| RNAC | RNAC | 7,50 | 8,76 | 2,10 | 6,66 | 12,61 % |
| LEN | LEN | 85,00 | 85,60 | 10,10 | 75,50 | 12,58 % |
| TEL | TEL | 210,00 | 216,33 | 29,80 | 186,53 | 12,58 % |
| CAKE | CAKE | 110,00 | 110,55 | 12,80 | 97,75 | 12,53 % |
| CODI | CODI | 10,00 | 10,79 | 1,90 | 8,89 | 12,49 % |
| CARG | CARG | 37,00 | 37,50 | 4,60 | 32,90 | 12,46 % |
| ONC | ONC | 340,00 | 349,00 | 46,60 | 302,40 | 12,43 % |
| BAP | BAP | 380,00 | 382,21 | 44,00 | 338,21 | 12,36 % |
| CMPX | CMPX | 2,00 | 2,18 | 0,40 | 1,78 | 12,36 % |
| ISRG | ISRG | 390,00 | 393,38 | 46,30 | 347,08 | 12,37 % |
| WEX | WEX | 185,00 | 186,45 | 21,80 | 164,65 | 12,36 % |
| YETI | YETI | 50,00 | 52,20 | 7,70 | 44,50 | 12,36 % |
| FATE | FATE | 2,00 | 2,78 | 1,00 | 1,78 | 12,31 % |
| ASTH | ASTH | 35,00 | 37,47 | 6,30 | 31,17 | 12,29 % |
| DORM | DORM | 130,00 | 133,27 | 17,50 | 115,77 | 12,29 % |
| QRVO | QRVO | 95,00 | 97,00 | 12,40 | 84,59 | 12,30 % |
| CRNC | CRNC | 9,00 | 9,02 | 1,00 | 8,02 | 12,28 % |
| GOOGL | GOOGL | 355,00 | 356,55 | 40,35 | 316,20 | 12,27 % |
| OLN | OLN | 17,50 | 18,59 | 3,00 | 15,59 | 12,25 % |
| ROIV | ROIV | 36,00 | 36,47 | 4,40 | 32,07 | 12,25 % |
| TLS | TLS | 2,50 | 4,18 | 1,95 | 2,23 | 12,26 % |
| MD | MD | 25,00 | 26,08 | 3,80 | 22,28 | 12,21 % |
| AZZ | AZZ | 150,00 | 152,25 | 18,50 | 133,75 | 12,15 % |
| USLM | USLM | 120,00 | 120,31 | 13,30 | 107,01 | 12,14 % |
| ERII | ERII | 7,50 | 7,99 | 1,30 | 6,69 | 12,11 % |
| ARES | ARES | 135,00 | 136,85 | 16,40 | 120,45 | 12,08 % |
| PKE | PKE | 35,00 | 36,84 | 5,60 | 31,24 | 12,04 % |
| ILIT | ILIT | 15,00 | 15,05 | 1,65 | 13,40 | 11,94 % |
| TFIN | TFIN | 75,00 | 75,30 | 8,30 | 67,00 | 11,94 % |
| ITRI | ITRI | 100,00 | 104,27 | 14,90 | 89,37 | 11,89 % |
| ALKS | ALKS | 49,00 | 49,40 | 5,60 | 43,80 | 11,87 % |
| BAX | BAX | 27,50 | 27,78 | 3,20 | 24,58 | 11,88 % |
| BIB | BIB | 105,00 | 108,86 | 15,00 | 93,86 | 11,87 % |
| OC | OC | 155,00 | 157,10 | 18,50 | 138,60 | 11,83 % |
| RACE | RACE | 410,00 | 412,26 | 45,60 | 366,66 | 11,82 % |
| HEI | HEI | 360,00 | 363,94 | 41,90 | 322,04 | 11,79 % |
| DRD | DRD | 22,50 | 23,63 | 3,50 | 20,13 | 11,77 % |
| NXST | NXST | 190,00 | 191,73 | 21,70 | 170,03 | 11,74 % |
| SEV | SEV | 2,00 | 2,14 | 0,35 | 1,79 | 11,73 % |
| CHRW | CHRW | 145,00 | 148,29 | 18,50 | 129,79 | 11,72 % |
| SLDP | SLDP | 2,00 | 2,34 | 0,55 | 1,79 | 11,73 % |
| CSTM | CSTM | 29,00 | 29,66 | 3,70 | 25,96 | 11,71 % |
| RAL | RAL | 65,00 | 69,39 | 11,20 | 58,19 | 11,70 % |
| CPA | CPA | 135,00 | 136,69 | 15,80 | 120,89 | 11,67 % |
| BHP | BHP | 90,00 | 90,52 | 9,90 | 80,62 | 11,63 % |
| TDG | TDG | 1.220,00 | 1.225,00 | 132,00 | 1.093,00 | 11,62 % |
| XME | XME | 115,00 | 117,83 | 14,80 | 103,03 | 11,62 % |
| GSOL | GSOL | 5,00 | 5,73 | 1,25 | 4,48 | 11,61 % |
| DHI | DHI | 145,00 | 146,64 | 16,70 | 129,94 | 11,59 % |
| EE | EE | 34,00 | 34,87 | 4,40 | 30,47 | 11,59 % |
| GOOG | GOOG | 350,00 | 354,99 | 41,25 | 313,74 | 11,56 % |
| ESI | ESI | 37,00 | 37,27 | 4,10 | 33,17 | 11,55 % |
| DHX | DHX | 3,00 | 3,64 | 0,95 | 2,69 | 11,52 % |
| UTHR | UTHR | 530,00 | 530,34 | 55,10 | 475,24 | 11,52 % |
| BX | BX | 140,00 | 141,47 | 15,90 | 125,57 | 11,49 % |
| DE | DE | 620,00 | 623,28 | 67,20 | 556,08 | 11,49 % |
| AGCO | AGCO | 100,00 | 100,87 | 11,10 | 89,77 | 11,40 % |
| AIVC | AIVC | 111,00 | 111,04 | 11,40 | 99,64 | 11,40 % |
| BMI | BMI | 135,00 | 139,83 | 18,60 | 121,23 | 11,36 % |
| AR | AR | 37,00 | 37,03 | 3,80 | 33,23 | 11,35 % |
| PSX | PSX | 210,00 | 210,14 | 21,50 | 188,64 | 11,32 % |
| KNF | KNF | 65,00 | 67,52 | 9,10 | 58,42 | 11,26 % |
| MBLY | MBLY | 8,00 | 8,87 | 1,68 | 7,19 | 11,27 % |
| ROK | ROK | 430,00 | 435,22 | 48,70 | 386,52 | 11,25 % |
| JMKE | JMKE | 20,00 | 22,18 | 4,20 | 17,98 | 11,23 % |
| LAR | LAR | 5,00 | 7,14 | 2,65 | 4,49 | 11,23 % |
| TNK | TNK | 75,00 | 77,25 | 9,80 | 67,45 | 11,19 % |
| AYI | AYI | 350,00 | 353,40 | 38,60 | 314,80 | 11,18 % |
| BLOK | BLOK | 59,00 | 59,08 | 6,00 | 53,08 | 11,15 % |
| IGV | IGV | 105,00 | 105,01 | 10,55 | 94,46 | 11,16 % |
| WHD | WHD | 70,00 | 71,07 | 8,10 | 62,97 | 11,16 % |
| BHF | BHF | 60,00 | 60,09 | 6,10 | 53,99 | 11,13 % |
| AZ | AZ | 6,00 | 6,50 | 1,10 | 5,40 | 11,11 % |
| IMRX | IMRX | 2,50 | 4,55 | 2,30 | 2,25 | 11,11 % |
| NIO | NIO | 4,00 | 4,82 | 1,22 | 3,60 | 11,11 % |
| NNOX | NNOX | 1,00 | 1,05 | 0,15 | 0,90 | 11,11 % |
| UWMC | UWMC | 1,00 | 1,40 | 0,50 | 0,90 | 11,11 % |
| GRND | GRND | 16,00 | 16,71 | 2,30 | 14,41 | 11,03 % |
| RICK | RICK | 27,50 | 28,07 | 3,30 | 24,77 | 11,02 % |
| ARKX | ARKX | 33,00 | 33,94 | 4,20 | 29,74 | 10,97 % |
| DT | DT | 50,00 | 51,16 | 6,10 | 45,06 | 10,97 % |
| H | H | 175,00 | 177,71 | 20,00 | 157,71 | 10,96 % |
| SM | SM | 30,00 | 31,54 | 4,50 | 27,04 | 10,97 % |
| FSS | FSS | 125,00 | 126,77 | 14,10 | 112,67 | 10,94 % |
| GXO | GXO | 45,00 | 46,96 | 6,40 | 40,56 | 10,95 % |
| KE | KE | 25,00 | 25,14 | 2,60 | 22,54 | 10,91 % |
| BA | BA | 230,00 | 232,79 | 25,40 | 207,39 | 10,90 % |
| PRLB | PRLB | 85,00 | 89,66 | 13,00 | 76,66 | 10,88 % |
| PACK | PACK | 5,00 | 5,51 | 1,00 | 4,51 | 10,86 % |
| SAIC | SAIC | 125,00 | 126,05 | 13,30 | 112,75 | 10,87 % |
| ADMA | ADMA | 9,00 | 9,77 | 1,65 | 8,12 | 10,84 % |
| R | R | 260,00 | 260,16 | 25,60 | 234,56 | 10,85 % |
| WSO | WSO | 320,00 | 326,71 | 38,00 | 288,71 | 10,84 % |
| CPAY | CPAY | 390,00 | 392,94 | 41,00 | 351,94 | 10,81 % |
| DRV | DRV | 18,00 | 18,65 | 2,40 | 16,25 | 10,77 % |
| AVT | AVT | 95,00 | 99,00 | 13,20 | 85,80 | 10,72 % |
| OMCL | OMCL | 35,00 | 37,31 | 5,70 | 31,61 | 10,72 % |
| JBHT | JBHT | 260,00 | 266,14 | 31,30 | 234,84 | 10,71 % |
| PH | PH | 1.070,00 | 1.073,00 | 106,40 | 966,60 | 10,70 % |
| CF | CF | 115,00 | 119,70 | 15,80 | 103,90 | 10,68 % |
| NUG | NUG | 9,00 | 9,28 | 1,15 | 8,13 | 10,68 % |
| LDOS | LDOS | 135,00 | 139,10 | 17,10 | 122,00 | 10,66 % |
| CAL | CAL | 12,50 | 14,50 | 3,20 | 11,30 | 10,62 % |
| GTN | GTN | 5,00 | 5,37 | 0,85 | 4,52 | 10,62 % |
| MSGS | MSGS | 390,00 | 394,98 | 42,40 | 352,58 | 10,61 % |
| TARA | TARA | 2,50 | 4,06 | 1,80 | 2,26 | 10,62 % |
| TRUP | TRUP | 27,50 | 29,06 | 4,20 | 24,86 | 10,62 % |
| GRMN | GRMN | 310,00 | 313,16 | 32,80 | 280,36 | 10,57 % |
| TGTX | TGTX | 45,00 | 49,80 | 9,10 | 40,70 | 10,57 % |
| CNBS | CNBS | 25,00 | 25,62 | 3,00 | 22,62 | 10,53 % |
| MBUU | MBUU | 27,50 | 28,88 | 4,00 | 24,88 | 10,53 % |
| KRO | KRO | 7,50 | 8,59 | 1,80 | 6,79 | 10,46 % |
| REMX | REMX | 75,00 | 78,91 | 11,00 | 67,91 | 10,44 % |
| XOVR | XOVR | 20,00 | 20,11 | 2,00 | 18,11 | 10,44 % |
| REGN | REGN | 800,00 | 808,05 | 83,00 | 725,05 | 10,34 % |
| LTBR | LTBR | 7,50 | 9,45 | 2,65 | 6,80 | 10,29 % |
| SLB | SLB | 52,50 | 53,10 | 5,50 | 47,60 | 10,29 % |
| LPX | LPX | 75,00 | 78,51 | 10,50 | 68,01 | 10,28 % |
| PATK | PATK | 85,00 | 85,50 | 8,40 | 77,10 | 10,25 % |
| ROP | ROP | 400,00 | 403,89 | 41,00 | 362,89 | 10,23 % |
| WAT | WAT | 400,00 | 406,86 | 44,00 | 362,86 | 10,24 % |
| STOK | STOK | 30,00 | 32,42 | 5,20 | 27,22 | 10,21 % |
| KNX | KNX | 67,50 | 68,67 | 7,40 | 61,27 | 10,17 % |
| AIRR | AIRR | 120,00 | 121,00 | 12,00 | 109,00 | 10,09 % |
| MTUS | MTUS | 20,00 | 21,67 | 3,50 | 18,17 | 10,07 % |
| NBIX | NBIX | 160,00 | 164,16 | 18,80 | 145,36 | 10,07 % |
| UAN | UAN | 125,00 | 126,57 | 13,00 | 113,57 | 10,06 % |
| UTSL | UTSL | 39,00 | 39,94 | 4,50 | 35,44 | 10,05 % |
| MCK | MCK | 870,00 | 879,87 | 89,00 | 790,87 | 10,01 % |
| ATEN | ATEN | 25,00 | 28,33 | 5,60 | 22,73 | 9,99 % |
| MMED | MMED | 17,50 | 18,06 | 2,15 | 15,91 | 9,99 % |
| DBD | DBD | 70,00 | 71,66 | 8,00 | 63,66 | 9,96 % |
| EEFT | EEFT | 70,00 | 72,08 | 8,40 | 63,68 | 9,92 % |
| FERG | FERG | 260,00 | 263,78 | 27,20 | 236,58 | 9,90 % |
| PTEN | PTEN | 10,00 | 10,80 | 1,70 | 9,10 | 9,89 % |
| RIG | RIG | 5,00 | 5,73 | 1,18 | 4,55 | 9,89 % |
| UNIT | UNIT | 9,00 | 9,39 | 1,20 | 8,19 | 9,89 % |
| KDEF | KDEF | 44,00 | 44,95 | 4,90 | 40,05 | 9,86 % |
| BAH | BAH | 75,00 | 78,00 | 9,70 | 68,30 | 9,81 % |
| NEO | NEO | 16,00 | 16,57 | 2,00 | 14,57 | 9,81 % |
| KZIA | KZIA | 12,50 | 13,88 | 2,50 | 11,38 | 9,79 % |
| DRN | DRN | 11,00 | 11,07 | 1,05 | 10,02 | 9,78 % |
| OXY | OXY | 57,50 | 58,68 | 6,30 | 52,38 | 9,77 % |
| ROST | ROST | 250,00 | 254,82 | 27,10 | 227,72 | 9,78 % |
| GILD | GILD | 130,00 | 132,00 | 13,50 | 118,50 | 9,70 % |
| TMUS | TMUS | 170,00 | 174,38 | 19,40 | 154,98 | 9,69 % |
| JXN | JXN | 130,00 | 134,56 | 16,00 | 118,56 | 9,65 % |
| A | A | 145,00 | 148,72 | 16,40 | 132,32 | 9,58 % |
| BW | BW | 12,00 | 12,50 | 1,55 | 10,95 | 9,57 % |
| CVS | CVS | 95,00 | 95,56 | 8,85 | 86,71 | 9,57 % |
| MNSO | MNSO | 12,50 | 12,61 | 1,20 | 11,41 | 9,55 % |
| MTUM | MTUM | 305,00 | 309,32 | 30,90 | 278,42 | 9,55 % |
| VSTS | VSTS | 12,50 | 14,21 | 2,80 | 11,41 | 9,55 % |
| GRBK | GRBK | 70,00 | 70,52 | 6,60 | 63,92 | 9,51 % |
| PAGS | PAGS | 9,00 | 9,22 | 1,00 | 8,22 | 9,50 % |
| UBS | UBS | 52,50 | 53,57 | 5,60 | 47,97 | 9,44 % |
| OWL | OWL | 11,00 | 11,75 | 1,70 | 10,05 | 9,43 % |
| AIRG | AIRG | 5,00 | 5,47 | 0,90 | 4,57 | 9,41 % |
| JBIO | JBIO | 20,00 | 22,28 | 4,00 | 18,28 | 9,41 % |
| VIPS | VIPS | 15,00 | 15,41 | 1,70 | 13,71 | 9,41 % |
| BSY | BSY | 35,00 | 35,61 | 3,60 | 32,01 | 9,34 % |
| ELMD | ELMD | 40,00 | 42,58 | 6,00 | 36,58 | 9,35 % |
| KWEB | KWEB | 29,00 | 29,12 | 2,60 | 26,52 | 9,35 % |
| GMAB | GMAB | 30,00 | 30,74 | 3,30 | 27,44 | 9,33 % |
| TRMB | TRMB | 55,00 | 59,51 | 9,20 | 50,31 | 9,32 % |
| CIBR | CIBR | 100,00 | 100,89 | 9,40 | 91,49 | 9,30 % |
| TAL | TAL | 12,00 | 12,48 | 1,50 | 10,98 | 9,29 % |
| VERI | VERI | 1,00 | 1,42 | 0,50 | 0,92 | 9,29 % |
| FCNCA | FCNCA | 2.220,00 | 2.233,35 | 201,70 | 2.031,65 | 9,27 % |
| PNR | PNR | 67,50 | 68,89 | 7,10 | 61,79 | 9,24 % |
| WDFC | WDFC | 230,00 | 234,93 | 24,40 | 210,53 | 9,25 % |
| SLG | SLG | 55,00 | 55,85 | 5,50 | 50,35 | 9,24 % |
| LHX | LHX | 290,00 | 290,13 | 24,60 | 265,53 | 9,21 % |
| SLVP | SLVP | 36,00 | 36,16 | 3,20 | 32,96 | 9,22 % |
| TONX | TONX | 2,50 | 2,99 | 0,70 | 2,29 | 9,17 % |
| WYNN | WYNN | 100,00 | 102,80 | 11,20 | 91,60 | 9,17 % |
| COR | COR | 320,00 | 322,77 | 29,60 | 293,17 | 9,15 % |
| VGT | VGT | 120,00 | 120,35 | 10,40 | 109,95 | 9,14 % |
| ETOR | ETOR | 30,00 | 33,90 | 6,40 | 27,50 | 9,11 % |
| STT | STT | 180,00 | 184,68 | 19,70 | 164,98 | 9,10 % |
| CTMX | CTMX | 3,00 | 3,40 | 0,65 | 2,75 | 9,09 % |
| MYGN | MYGN | 3,00 | 3,25 | 0,50 | 2,75 | 9,09 % |
| TMV | TMV | 42,00 | 42,10 | 3,60 | 38,50 | 9,09 % |
| HD | HD | 350,00 | 350,32 | 29,45 | 320,87 | 9,08 % |
| CUBI | CUBI | 80,00 | 82,36 | 9,00 | 73,36 | 9,05 % |
| MCO | MCO | 470,00 | 478,51 | 47,40 | 431,11 | 9,02 % |
| VOYA | VOYA | 100,00 | 100,23 | 8,50 | 91,73 | 9,02 % |
| ATAT | ATAT | 35,00 | 35,31 | 3,20 | 32,11 | 9,00 % |
| IFF | IFF | 85,00 | 85,09 | 7,10 | 77,99 | 8,99 % |
| IMO | IMO | 125,00 | 128,79 | 14,10 | 114,69 | 8,99 % |
| OSG | OSG | 4,00 | 4,67 | 1,00 | 3,67 | 8,99 % |
| NOC | NOC | 570,00 | 575,00 | 51,50 | 523,50 | 8,88 % |
| ADP | ADP | 270,00 | 273,68 | 25,60 | 248,08 | 8,84 % |
| EC | EC | 17,00 | 17,27 | 1,65 | 15,62 | 8,83 % |
| PFSI | PFSI | 75,00 | 77,41 | 8,50 | 68,91 | 8,84 % |
| CNXT | CNXT | 51,00 | 51,38 | 4,50 | 46,88 | 8,79 % |
| MTX | MTX | 75,00 | 75,29 | 6,30 | 68,99 | 8,71 % |
| APYX | APYX | 2,50 | 4,05 | 1,75 | 2,30 | 8,70 % |
| COIG | COIG | 4,00 | 4,33 | 0,65 | 3,68 | 8,70 % |
| VGNT | VGNT | 40,00 | 44,10 | 7,30 | 36,80 | 8,70 % |
| IMKTA | IMKTA | 85,00 | 85,51 | 7,30 | 78,21 | 8,68 % |
| WH | WH | 70,00 | 73,81 | 9,40 | 64,41 | 8,68 % |
| AIT | AIT | 350,00 | 357,80 | 35,60 | 322,20 | 8,63 % |
| CTEC | CTEC | 58,00 | 58,01 | 4,60 | 53,41 | 8,60 % |
| AAPL | AAPL | 300,00 | 307,55 | 31,25 | 276,30 | 8,58 % |
| DRGN | DRGN | 37,00 | 37,08 | 3,00 | 34,08 | 8,58 % |
| GPC | GPC | 135,00 | 135,63 | 11,30 | 124,33 | 8,58 % |
| PKX | PKX | 55,00 | 58,36 | 7,70 | 50,66 | 8,57 % |
| BJ | BJ | 95,00 | 97,05 | 9,50 | 87,55 | 8,52 % |
| NHC | NHC | 210,00 | 215,54 | 22,00 | 193,54 | 8,50 % |
| ZION | ZION | 70,00 | 70,31 | 5,80 | 64,51 | 8,51 % |
| TMF | TMF | 30,00 | 30,70 | 3,05 | 27,65 | 8,50 % |
| ZUMZ | ZUMZ | 17,50 | 19,53 | 3,40 | 16,13 | 8,49 % |
| ALSN | ALSN | 120,00 | 124,52 | 13,90 | 110,62 | 8,48 % |
| DOO | DOO | 60,00 | 64,11 | 8,80 | 55,31 | 8,48 % |
| COUR | COUR | 5,00 | 5,76 | 1,15 | 4,61 | 8,46 % |
| VMC | VMC | 280,00 | 285,34 | 27,20 | 258,14 | 8,47 % |
| CTAS | CTAS | 200,00 | 202,71 | 18,30 | 184,41 | 8,45 % |
| DAN | DAN | 29,00 | 29,84 | 3,10 | 26,74 | 8,45 % |
| WTAI | WTAI | 41,00 | 41,22 | 3,40 | 37,82 | 8,41 % |
| HIBS | HIBS | 19,00 | 19,54 | 2,00 | 17,54 | 8,35 % |
| INDV | INDV | 38,00 | 38,47 | 3,40 | 35,07 | 8,35 % |
| WU | WU | 7,00 | 7,06 | 0,60 | 6,46 | 8,36 % |
| FSV | FSV | 140,00 | 142,74 | 13,50 | 129,24 | 8,33 % |
| EXPD | EXPD | 175,00 | 179,00 | 17,40 | 161,60 | 8,29 % |
| HSY | HSY | 180,00 | 181,71 | 15,50 | 166,21 | 8,30 % |
| MTA | MTA | 7,50 | 8,93 | 2,00 | 6,93 | 8,30 % |
| MAZE | MAZE | 25,00 | 28,09 | 5,00 | 23,09 | 8,27 % |
| ORLY | ORLY | 90,00 | 92,32 | 9,20 | 83,12 | 8,28 % |
| CALM | CALM | 80,00 | 82,71 | 8,80 | 73,91 | 8,25 % |
| WAB | WAB | 290,00 | 294,16 | 26,10 | 268,06 | 8,18 % |
| ICOP | ICOP | 55,00 | 55,85 | 5,00 | 50,85 | 8,16 % |
| QQQ | QQQ | 715,00 | 719,96 | 58,89 | 661,07 | 8,16 % |
| AXP | AXP | 330,00 | 338,89 | 33,70 | 305,19 | 8,13 % |
| COST | COST | 940,00 | 949,78 | 80,20 | 869,58 | 8,10 % |
| CPB | CPB | 22,00 | 22,45 | 2,10 | 20,35 | 8,11 % |
| RTX | RTX | 220,00 | 224,12 | 20,60 | 203,52 | 8,10 % |
| WPP | WPP | 25,00 | 26,03 | 2,90 | 23,13 | 8,08 % |
| AIG | AIG | 77,50 | 77,61 | 5,90 | 71,71 | 8,07 % |
| MUFG | MUFG | 22,50 | 22,52 | 1,70 | 20,82 | 8,07 % |
| APOG | APOG | 40,00 | 42,52 | 5,50 | 37,02 | 8,05 % |
| COP | COP | 120,00 | 122,56 | 11,50 | 111,06 | 8,05 % |
| AGM | AGM | 230,00 | 233,61 | 20,70 | 212,91 | 8,03 % |
| ASA | ASA | 55,00 | 58,41 | 7,50 | 50,91 | 8,03 % |
| CIGI | CIGI | 100,00 | 100,08 | 7,50 | 92,58 | 8,01 % |
| PCRX | PCRX | 22,50 | 24,43 | 3,60 | 20,83 | 8,02 % |
| ARDT | ARDT | 10,00 | 11,06 | 1,80 | 9,26 | 7,99 % |
| BALL | BALL | 62,50 | 62,58 | 4,70 | 57,88 | 7,98 % |
| COO | COO | 75,00 | 76,48 | 7,00 | 69,48 | 7,94 % |
| CWK | CWK | 12,50 | 13,83 | 2,25 | 11,58 | 7,94 % |
| FRO | FRO | 39,00 | 39,65 | 3,50 | 36,15 | 7,88 % |
| RPM | RPM | 115,00 | 115,93 | 9,30 | 106,63 | 7,85 % |
| BZQ | BZQ | 22,00 | 22,01 | 1,60 | 20,41 | 7,78 % |
| CDNA | CDNA | 45,00 | 48,15 | 6,40 | 41,75 | 7,79 % |
| ABT | ABT | 105,00 | 108,62 | 11,20 | 97,42 | 7,78 % |
| FDIG | FDIG | 41,00 | 41,24 | 3,20 | 38,04 | 7,78 % |
| PBR | PBR | 18,00 | 18,36 | 1,66 | 16,70 | 7,78 % |
| CDZI | CDZI | 2,50 | 3,32 | 1,00 | 2,32 | 7,76 % |
| DAO | DAO | 17,50 | 18,14 | 1,90 | 16,24 | 7,76 % |
| FWONK | FWONK | 100,00 | 103,00 | 10,20 | 92,80 | 7,76 % |
| KELYA | KELYA | 15,00 | 15,62 | 1,70 | 13,92 | 7,76 % |
| EW | EW | 90,00 | 92,03 | 8,50 | 83,53 | 7,75 % |
| LH | LH | 310,00 | 317,40 | 29,60 | 287,80 | 7,71 % |
| PHIN | PHIN | 72,50 | 74,91 | 7,60 | 67,31 | 7,71 % |
| UNP | UNP | 290,00 | 292,93 | 23,70 | 269,23 | 7,71 % |
| AIQ | AIQ | 63,00 | 63,50 | 5,00 | 58,50 | 7,69 % |
| DCBO | DCBO | 20,00 | 20,92 | 2,35 | 18,57 | 7,70 % |
| EDIT | EDIT | 2,50 | 2,82 | 0,50 | 2,32 | 7,70 % |
| WELL | WELL | 230,00 | 234,96 | 21,40 | 213,56 | 7,70 % |
| CHAU | CHAU | 22,00 | 22,48 | 2,05 | 20,43 | 7,68 % |
| ACIW | ACIW | 50,00 | 52,85 | 6,40 | 46,45 | 7,64 % |
| GL | GL | 180,00 | 183,26 | 16,00 | 167,26 | 7,62 % |
| ITRN | ITRN | 50,00 | 52,56 | 6,10 | 46,46 | 7,62 % |
| ABBV | ABBV | 240,00 | 246,98 | 23,95 | 223,03 | 7,61 % |
| ARCO | ARCO | 7,50 | 8,07 | 1,10 | 6,97 | 7,60 % |
| TNL | TNL | 75,00 | 76,70 | 7,00 | 69,70 | 7,60 % |
| WKC | WKC | 35,00 | 36,43 | 3,90 | 32,53 | 7,59 % |
| AVTX | AVTX | 17,50 | 19,77 | 3,50 | 16,27 | 7,56 % |
| FHN | FHN | 25,00 | 25,10 | 1,85 | 23,25 | 7,52 % |
| TPG | TPG | 47,50 | 49,50 | 5,30 | 44,20 | 7,47 % |
| ZWS | ZWS | 50,00 | 51,06 | 4,50 | 46,56 | 7,39 % |
| CTRI | CTRI | 22,50 | 23,76 | 2,80 | 20,96 | 7,35 % |
| THNQ | THNQ | 88,00 | 88,18 | 6,20 | 81,98 | 7,34 % |
| MBI | MBI | 5,00 | 5,11 | 0,45 | 4,66 | 7,30 % |
| BAC | BAC | 62,50 | 63,81 | 5,55 | 58,26 | 7,27 % |
| CB | CB | 345,00 | 350,00 | 28,40 | 321,60 | 7,28 % |
| TDS | TDS | 30,00 | 32,98 | 5,00 | 27,98 | 7,22 % |
| WS | WS | 35,00 | 38,26 | 5,60 | 32,66 | 7,16 % |
| IMMR | IMMR | 7,50 | 7,80 | 0,80 | 7,00 | 7,14 % |
| SCHW | SCHW | 105,00 | 108,19 | 10,20 | 97,99 | 7,15 % |
| IWO | IWO | 385,00 | 388,02 | 28,50 | 359,52 | 7,09 % |
| MTB | MTB | 250,00 | 250,45 | 17,00 | 233,45 | 7,09 % |
| ARX | ARX | 10,00 | 12,04 | 2,70 | 9,34 | 7,07 % |
| PCAR | PCAR | 130,00 | 133,23 | 11,80 | 121,43 | 7,06 % |
| LLYVA | LLYVA | 100,00 | 100,42 | 7,00 | 93,42 | 7,04 % |
| PNC | PNC | 250,00 | 251,76 | 18,20 | 233,56 | 7,04 % |
| HIPO | HIPO | 30,00 | 32,43 | 4,40 | 28,03 | 7,03 % |
| BKD | BKD | 13,00 | 13,76 | 1,60 | 12,16 | 6,95 % |
| MPLT | MPLT | 10,00 | 12,00 | 2,65 | 9,35 | 6,95 % |
| FBT | FBT | 255,00 | 258,53 | 20,00 | 238,53 | 6,90 % |
| SBUX | SBUX | 100,00 | 104,94 | 11,35 | 93,59 | 6,85 % |
| ENR | ENR | 20,00 | 21,92 | 3,20 | 18,72 | 6,84 % |
| FOA | FOA | 20,00 | 21,82 | 3,10 | 18,72 | 6,84 % |
| KRNT | KRNT | 15,00 | 16,79 | 2,75 | 14,04 | 6,84 % |
| LSPD | LSPD | 10,00 | 10,46 | 1,10 | 9,36 | 6,84 % |
| USB | USB | 62,50 | 63,95 | 5,45 | 58,50 | 6,84 % |
| YEXT | YEXT | 5,00 | 5,73 | 1,05 | 4,68 | 6,84 % |
| PGR | PGR | 210,00 | 213,95 | 17,30 | 196,65 | 6,79 % |
| WMB | WMB | 70,00 | 71,85 | 6,30 | 65,55 | 6,79 % |
| CNMD | CNMD | 45,00 | 49,46 | 7,30 | 42,16 | 6,74 % |
| HMY | HMY | 19,00 | 19,90 | 2,10 | 17,80 | 6,74 % |
| LOUP | LOUP | 93,00 | 93,43 | 6,30 | 87,13 | 6,74 % |
| SOBO | SOBO | 35,00 | 35,34 | 2,55 | 32,79 | 6,74 % |
| GNOM | GNOM | 56,00 | 56,07 | 3,60 | 52,47 | 6,73 % |
| DCI | DCI | 95,00 | 96,74 | 7,70 | 89,04 | 6,69 % |
| CPRT | CPRT | 27,50 | 29,68 | 3,90 | 25,78 | 6,68 % |
| RJF | RJF | 175,00 | 179,33 | 15,30 | 164,03 | 6,69 % |
| ATR | ATR | 130,00 | 133,68 | 11,80 | 121,88 | 6,66 % |
| AVEM | AVEM | 92,00 | 92,27 | 6,00 | 86,27 | 6,64 % |
| LKQ | LKQ | 22,50 | 24,41 | 3,30 | 21,11 | 6,61 % |
| CSX | CSX | 50,00 | 50,12 | 3,20 | 46,92 | 6,56 % |
| DGX | DGX | 230,00 | 238,35 | 22,50 | 215,85 | 6,56 % |
| PPG | PPG | 115,00 | 119,72 | 11,80 | 107,92 | 6,56 % |
| IWF | IWF | 124,00 | 124,20 | 7,80 | 116,40 | 6,53 % |
| BCPC | BCPC | 175,00 | 177,19 | 12,90 | 164,29 | 6,52 % |
| ALLO | ALLO | 2,00 | 2,08 | 0,20 | 1,88 | 6,50 % |
| PD | PD | 10,00 | 11,59 | 2,20 | 9,39 | 6,50 % |
| NPCE | NPCE | 12,50 | 14,54 | 2,80 | 11,74 | 6,47 % |
| SLVM | SLVM | 40,00 | 41,07 | 3,50 | 37,57 | 6,47 % |
| REX | REX | 40,00 | 43,28 | 5,70 | 37,58 | 6,44 % |
| PLD | PLD | 135,00 | 138,76 | 11,90 | 126,86 | 6,42 % |
| CERS | CERS | 2,00 | 2,48 | 0,60 | 1,88 | 6,38 % |
| CURI | CURI | 2,50 | 2,80 | 0,45 | 2,35 | 6,38 % |
| GD | GD | 380,00 | 387,31 | 30,10 | 357,21 | 6,38 % |
| HODL | HODL | 18,00 | 18,12 | 1,20 | 16,92 | 6,38 % |
| LUCK | LUCK | 5,00 | 6,55 | 1,85 | 4,70 | 6,38 % |
| MTRX | MTRX | 10,00 | 11,60 | 2,20 | 9,40 | 6,38 % |
| NOV | NOV | 20,00 | 20,70 | 1,90 | 18,80 | 6,38 % |
| BKV | BKV | 22,50 | 24,46 | 3,30 | 21,16 | 6,33 % |
| BRC | BRC | 95,00 | 96,34 | 7,00 | 89,34 | 6,34 % |
| IWM | IWM | 295,00 | 299,98 | 22,30 | 277,68 | 6,24 % |
| MDT | MDT | 87,50 | 89,07 | 6,70 | 82,37 | 6,23 % |
| ROCK | ROCK | 45,00 | 48,86 | 6,50 | 42,36 | 6,23 % |
| AROC | AROC | 30,00 | 32,95 | 4,70 | 28,25 | 6,21 % |
| DAC | DAC | 140,00 | 140,72 | 8,90 | 131,82 | 6,21 % |
| RF | RF | 30,00 | 31,00 | 2,75 | 28,25 | 6,19 % |
| UL | UL | 62,50 | 62,76 | 3,90 | 58,86 | 6,18 % |
| CVEO | CVEO | 30,00 | 30,76 | 2,50 | 28,26 | 6,16 % |
| FWRG | FWRG | 10,00 | 12,42 | 3,00 | 9,42 | 6,16 % |
| ASTL | ASTL | 4,00 | 4,47 | 0,70 | 3,77 | 6,10 % |
| AVBC | AVBC | 20,00 | 21,50 | 2,65 | 18,85 | 6,10 % |
| PNFP | PNFP | 100,00 | 104,55 | 10,30 | 94,25 | 6,10 % |
| KC | KC | 10,00 | 12,33 | 2,90 | 9,43 | 6,04 % |
| CL | CL | 92,50 | 93,15 | 5,90 | 87,25 | 6,02 % |
| MWA | MWA | 25,00 | 26,08 | 2,50 | 23,58 | 6,02 % |
| EXEL | EXEL | 50,00 | 54,07 | 6,90 | 47,17 | 6,00 % |
| GIB | GIB | 75,00 | 75,25 | 4,50 | 70,75 | 6,01 % |
| UNF | UNF | 280,00 | 289,64 | 25,50 | 264,14 | 6,00 % |
| NBBK | NBBK | 22,50 | 22,58 | 1,35 | 21,23 | 5,98 % |
| FXI | FXI | 36,00 | 36,26 | 2,28 | 33,98 | 5,94 % |
| BUSE | BUSE | 30,00 | 30,82 | 2,50 | 28,32 | 5,93 % |
| FEZ | FEZ | 71,00 | 71,23 | 4,20 | 67,03 | 5,92 % |
| GSK | GSK | 50,00 | 52,10 | 4,90 | 47,20 | 5,93 % |
| PGNY | PGNY | 25,00 | 27,70 | 4,10 | 23,60 | 5,93 % |
| CCEP | CCEP | 105,00 | 106,03 | 6,90 | 99,13 | 5,92 % |
| NEE | NEE | 82,50 | 84,70 | 6,80 | 77,90 | 5,91 % |
| AFL | AFL | 120,00 | 121,94 | 8,60 | 113,34 | 5,88 % |
| FRSH | FRSH | 10,00 | 12,04 | 2,60 | 9,44 | 5,88 % |
| ALC | ALC | 75,00 | 75,98 | 5,10 | 70,88 | 5,82 % |
| GRFS | GRFS | 8,00 | 8,06 | 0,50 | 7,56 | 5,82 % |
| FSTR | FSTR | 35,00 | 39,58 | 6,50 | 33,08 | 5,80 % |
| TCX | TCX | 15,00 | 15,68 | 1,50 | 14,18 | 5,78 % |
| UVE | UVE | 40,00 | 43,41 | 5,60 | 37,81 | 5,79 % |
| FITB | FITB | 55,00 | 57,00 | 5,00 | 52,00 | 5,77 % |
| CNI | CNI | 125,00 | 126,60 | 8,40 | 118,20 | 5,75 % |
| FUL | FUL | 60,00 | 61,25 | 4,50 | 56,75 | 5,73 % |
| WBD | WBD | 26,00 | 26,92 | 2,33 | 24,59 | 5,73 % |
| VTR | VTR | 92,50 | 93,12 | 5,60 | 87,52 | 5,69 % |
| SHC | SHC | 17,50 | 18,86 | 2,30 | 16,56 | 5,68 % |
| OPTX | OPTX | 7,50 | 7,85 | 0,75 | 7,10 | 5,63 % |
| VIS | VIS | 350,00 | 354,89 | 23,50 | 331,39 | 5,62 % |
| KO | KO | 85,00 | 86,95 | 6,45 | 80,50 | 5,59 % |
| RITM | RITM | 10,00 | 10,12 | 0,65 | 9,47 | 5,60 % |
| AEP | AEP | 120,00 | 122,60 | 8,90 | 113,70 | 5,54 % |
| IJS | IJS | 138,00 | 138,15 | 7,40 | 130,75 | 5,54 % |
| PRVA | PRVA | 20,00 | 22,45 | 3,50 | 18,95 | 5,54 % |
| AUR | AUR | 6,00 | 6,99 | 1,30 | 5,69 | 5,52 % |
| FDMO | FDMO | 95,00 | 95,65 | 5,60 | 90,05 | 5,50 % |
| ONEQ | ONEQ | 105,00 | 105,22 | 5,70 | 99,52 | 5,51 % |
| WES | WES | 46,00 | 46,20 | 2,60 | 43,60 | 5,50 % |
| SRAD | SRAD | 12,50 | 13,00 | 1,15 | 11,85 | 5,49 % |
| JOYY | JOYY | 70,00 | 74,88 | 8,50 | 66,38 | 5,45 % |
| IJR | IJR | 148,00 | 148,06 | 7,70 | 140,36 | 5,44 % |
| IWV | IWV | 440,00 | 440,16 | 22,50 | 417,66 | 5,35 % |
| IWB | IWB | 420,00 | 423,31 | 24,50 | 398,81 | 5,31 % |
| CUBE | CUBE | 40,00 | 40,99 | 3,00 | 37,99 | 5,29 % |
| IYZ | IYZ | 43,00 | 43,44 | 2,60 | 40,84 | 5,29 % |
| OZK | OZK | 50,00 | 51,59 | 4,10 | 47,49 | 5,29 % |
| TDIV | TDIV | 116,00 | 116,77 | 6,60 | 110,17 | 5,29 % |
| ROBT | ROBT | 59,00 | 59,44 | 3,40 | 56,04 | 5,28 % |
| ASPN | ASPN | 5,00 | 6,25 | 1,50 | 4,75 | 5,26 % |
| CHRS | CHRS | 1,00 | 1,35 | 0,40 | 0,95 | 5,26 % |
| EVMN | EVMN | 12,50 | 14,08 | 2,20 | 11,88 | 5,22 % |
| AIA | AIA | 130,00 | 134,57 | 11,00 | 123,57 | 5,20 % |
| FRT | FRT | 115,00 | 117,13 | 7,80 | 109,33 | 5,19 % |
| WD | WD | 40,00 | 44,43 | 6,40 | 38,03 | 5,18 % |
| WLTH | WLTH | 7,50 | 9,73 | 2,60 | 7,13 | 5,19 % |
| DXJ | DXJ | 179,00 | 179,60 | 9,30 | 170,30 | 5,11 % |
| SYY | SYY | 82,50 | 84,29 | 5,80 | 78,49 | 5,11 % |
| VSS | VSS | 152,00 | 152,60 | 8,00 | 144,60 | 5,12 % |
| RDN | RDN | 35,00 | 35,90 | 2,60 | 33,30 | 5,11 % |
| DKL | DKL | 55,00 | 56,75 | 4,40 | 52,35 | 5,06 % |
| SO | SO | 90,00 | 91,37 | 5,70 | 85,67 | 5,05 % |
| SOYB | SOYB | 25,00 | 25,05 | 1,25 | 23,80 | 5,06 % |
| ARHS | ARHS | 7,50 | 9,44 | 2,30 | 7,14 | 5,04 % |
| DOLE | DOLE | 12,50 | 13,15 | 1,25 | 11,90 | 5,04 % |
| IPAR | IPAR | 115,00 | 119,49 | 10,00 | 109,49 | 5,03 % |
| RYN | RYN | 20,00 | 21,54 | 2,50 | 19,04 | 5,04 % |
| ETD | ETD | 22,50 | 23,68 | 2,25 | 21,43 | 4,99 % |
| GMF | GMF | 156,00 | 156,59 | 8,00 | 148,59 | 4,99 % |
| TTE | TTE | 87,50 | 87,96 | 4,60 | 83,36 | 4,97 % |
| VAW | VAW | 235,00 | 237,91 | 14,00 | 223,91 | 4,95 % |
| MOO | MOO | 81,00 | 81,52 | 4,30 | 77,22 | 4,90 % |
| SBLK | SBLK | 28,00 | 28,40 | 1,70 | 26,70 | 4,87 % |
| ED | ED | 105,00 | 106,30 | 6,10 | 100,20 | 4,79 % |
| IHF | IHF | 57,00 | 57,30 | 2,90 | 54,40 | 4,78 % |
| VT | VT | 161,00 | 161,26 | 7,60 | 153,66 | 4,77 % |
| VNT | VNT | 30,00 | 34,24 | 5,60 | 28,64 | 4,75 % |
| UYM | UYM | 32,00 | 32,21 | 1,65 | 30,56 | 4,71 % |
| JJSF | JJSF | 85,00 | 89,99 | 8,80 | 81,19 | 4,69 % |
| BANR | BANR | 70,00 | 71,41 | 4,50 | 66,91 | 4,62 % |
| SLYG | SLYG | 117,00 | 117,44 | 5,60 | 111,84 | 4,61 % |
| OMF | OMF | 62,50 | 64,95 | 5,20 | 59,75 | 4,60 % |
| SKIN | SKIN | 0,50 | 0,63 | 0,15 | 0,48 | 4,58 % |
| IWN | IWN | 220,00 | 224,29 | 13,90 | 210,39 | 4,57 % |
| WFG | WFG | 70,00 | 72,14 | 5,20 | 66,94 | 4,57 % |
| BGS | BGS | 3,00 | 3,42 | 0,55 | 2,87 | 4,55 % |
| STC | STC | 65,00 | 68,19 | 6,00 | 62,19 | 4,52 % |
| BKU | BKU | 45,00 | 46,26 | 3,20 | 43,06 | 4,51 % |
| TAGS | TAGS | 25,00 | 25,47 | 1,55 | 23,92 | 4,52 % |
| TRP | TRP | 62,50 | 63,33 | 3,50 | 59,83 | 4,46 % |
| PTLO | PTLO | 4,00 | 4,53 | 0,70 | 3,83 | 4,45 % |
| QFIN | QFIN | 12,50 | 13,22 | 1,25 | 11,97 | 4,45 % |
| ICVT | ICVT | 115,00 | 115,14 | 5,00 | 110,14 | 4,41 % |
| STXE | STXE | 48,00 | 48,03 | 2,05 | 45,98 | 4,40 % |
| BATRK | BATRK | 50,00 | 50,06 | 2,15 | 47,91 | 4,36 % |
| CORN | CORN | 17,00 | 17,64 | 1,35 | 16,29 | 4,36 % |
| IWD | IWD | 255,00 | 258,12 | 13,70 | 244,42 | 4,33 % |
| DFUV | DFUV | 57,00 | 57,25 | 2,60 | 54,65 | 4,30 % |
| IYF | IYF | 137,00 | 137,35 | 6,00 | 131,35 | 4,30 % |
| MCS | MCS | 25,00 | 29,87 | 5,90 | 23,97 | 4,30 % |
| PSCE | PSCE | 59,00 | 59,97 | 3,40 | 56,57 | 4,30 % |
| SLGN | SLGN | 40,00 | 41,15 | 2,80 | 38,35 | 4,30 % |
| VFH | VFH | 141,00 | 141,20 | 6,00 | 135,20 | 4,29 % |
| CNP | CNP | 40,00 | 40,03 | 1,65 | 38,38 | 4,22 % |
| PJP | PJP | 125,00 | 125,45 | 5,50 | 119,95 | 4,21 % |
| UFCS | UFCS | 50,00 | 53,49 | 5,50 | 47,99 | 4,19 % |
| OILK | OILK | 52,00 | 52,02 | 2,10 | 49,92 | 4,17 % |
| VRA | VRA | 2,50 | 3,45 | 1,05 | 2,40 | 4,17 % |
| FLNG | FLNG | 30,00 | 30,91 | 2,10 | 28,81 | 4,13 % |
| IJH | IJH | 77,00 | 77,59 | 3,60 | 73,99 | 4,07 % |
| KOF | KOF | 105,00 | 109,02 | 8,10 | 100,92 | 4,04 % |
| NWG | NWG | 17,50 | 19,37 | 2,55 | 16,82 | 4,04 % |
| SUSA | SUSA | 158,00 | 158,71 | 6,80 | 151,91 | 4,01 % |
| CPT | CPT | 105,00 | 109,08 | 8,10 | 100,98 | 3,98 % |
| FTS | FTS | 55,00 | 55,39 | 2,50 | 52,89 | 3,99 % |
| GOGO | GOGO | 3,00 | 3,63 | 0,75 | 2,88 | 3,99 % |
| ILCG | ILCG | 117,00 | 117,72 | 5,20 | 112,52 | 3,98 % |
| PAG | PAG | 210,00 | 216,27 | 14,30 | 201,97 | 3,98 % |
| TOPT | TOPT | 33,00 | 33,99 | 2,25 | 31,74 | 3,97 % |
| GLAS | GLAS | 7,50 | 9,91 | 2,70 | 7,21 | 3,95 % |
| VSNT | VSNT | 35,00 | 38,67 | 5,00 | 33,67 | 3,95 % |
| IWS | IWS | 171,00 | 171,04 | 6,50 | 164,54 | 3,93 % |
| MAX | MAX | 12,50 | 13,54 | 1,50 | 12,04 | 3,82 % |
| GGG | GGG | 80,00 | 83,38 | 6,30 | 77,08 | 3,79 % |
| ZVRA | ZVRA | 11,00 | 11,55 | 0,95 | 10,60 | 3,77 % |
| EFG | EFG | 125,00 | 125,97 | 5,50 | 120,47 | 3,76 % |
| PLOW | PLOW | 40,00 | 44,36 | 5,80 | 38,56 | 3,73 % |
| ROL | ROL | 35,00 | 37,25 | 3,50 | 33,75 | 3,70 % |
| VIG | VIG | 245,00 | 245,23 | 9,00 | 236,23 | 3,71 % |
| IWR | IWR | 113,00 | 113,08 | 4,10 | 108,98 | 3,69 % |
| OTEX | OTEX | 22,50 | 25,00 | 3,30 | 21,70 | 3,69 % |
| FSBC | FSBC | 45,00 | 46,01 | 2,60 | 43,41 | 3,66 % |
| CWEN | CWEN | 30,00 | 33,05 | 4,10 | 28,95 | 3,63 % |
| HLF | HLF | 10,00 | 12,35 | 2,70 | 9,65 | 3,63 % |
| MBIN | MBIN | 50,00 | 54,25 | 6,00 | 48,25 | 3,63 % |
| UVV | UVV | 45,00 | 47,42 | 4,00 | 43,42 | 3,63 % |
| FTXO | FTXO | 43,00 | 43,25 | 1,75 | 41,50 | 3,61 % |
| IDA | IDA | 135,00 | 139,69 | 9,40 | 130,29 | 3,62 % |
| EZU | EZU | 71,00 | 71,30 | 2,75 | 68,55 | 3,57 % |
| FIDU | FIDU | 98,00 | 98,05 | 3,40 | 94,65 | 3,54 % |
| HWC | HWC | 75,00 | 77,43 | 5,00 | 72,43 | 3,55 % |
| PAYO | PAYO | 7,00 | 7,06 | 0,30 | 6,76 | 3,55 % |
| IBOC | IBOC | 70,00 | 72,81 | 5,20 | 67,61 | 3,53 % |
| HTH | HTH | 35,00 | 37,91 | 4,10 | 33,81 | 3,52 % |
| XSVM | XSVM | 70,00 | 70,72 | 3,10 | 67,62 | 3,52 % |
| TYD | TYD | 22,00 | 22,91 | 1,65 | 21,26 | 3,48 % |
| ECH | ECH | 40,00 | 40,87 | 2,20 | 38,67 | 3,44 % |
| LWAY | LWAY | 25,00 | 29,97 | 5,80 | 24,17 | 3,43 % |
| ARTV | ARTV | 10,00 | 11,27 | 1,60 | 9,67 | 3,41 % |
| KRC | KRC | 35,00 | 37,15 | 3,30 | 33,85 | 3,40 % |
| XHE | XHE | 94,00 | 94,20 | 3,30 | 90,91 | 3,40 % |
| IVES | IVES | 38,00 | 38,93 | 2,15 | 36,78 | 3,32 % |
| BRCB | BRCB | 5,00 | 7,44 | 2,60 | 4,84 | 3,31 % |
| TLT | TLT | 82,00 | 82,11 | 2,72 | 79,39 | 3,29 % |
| MDYV | MDYV | 96,00 | 96,26 | 3,30 | 92,96 | 3,27 % |
| MLKN | MLKN | 22,50 | 24,49 | 2,70 | 21,79 | 3,26 % |
| PNTG | PNTG | 35,00 | 39,00 | 5,10 | 33,90 | 3,24 % |
| HESM | HESM | 39,00 | 39,94 | 2,15 | 37,79 | 3,20 % |
| LAND | LAND | 7,50 | 8,22 | 0,95 | 7,27 | 3,16 % |
| EPAC | EPAC | 35,00 | 36,93 | 3,00 | 33,93 | 3,15 % |
| PAGP | PAGP | 25,00 | 25,49 | 1,25 | 24,24 | 3,14 % |
| BEEM | BEEM | 1,00 | 1,12 | 0,15 | 0,97 | 3,09 % |
| MITT | MITT | 6,00 | 6,32 | 0,50 | 5,82 | 3,09 % |
| QGEN | QGEN | 40,00 | 42,30 | 3,50 | 38,80 | 3,09 % |
| TX | TX | 50,00 | 53,90 | 5,40 | 48,50 | 3,09 % |
| MMI | MMI | 30,00 | 30,67 | 1,55 | 29,12 | 3,02 % |
| UST | UST | 41,00 | 41,11 | 1,30 | 39,81 | 3,00 % |
| VTV | VTV | 220,00 | 224,31 | 10,60 | 213,71 | 2,94 % |
| TYO | TYO | 14,00 | 14,70 | 1,10 | 13,60 | 2,93 % |
| MCHI | MCHI | 55,00 | 56,00 | 2,55 | 53,45 | 2,90 % |
| QQQI | QQQI | 55,00 | 55,15 | 1,70 | 53,45 | 2,90 % |
| ECO | ECO | 60,00 | 62,74 | 4,40 | 58,34 | 2,84 % |
| EDV | EDV | 60,00 | 60,35 | 2,00 | 58,35 | 2,83 % |
| PEY | PEY | 24,00 | 24,79 | 1,45 | 23,34 | 2,82 % |
| EUSA | EUSA | 117,00 | 118,00 | 4,20 | 113,80 | 2,81 % |
| KOMP | KOMP | 70,00 | 70,59 | 2,50 | 68,09 | 2,81 % |
| ADT | ADT | 7,00 | 7,51 | 0,70 | 6,81 | 2,79 % |
| FAST | FAST | 50,00 | 52,15 | 3,50 | 48,65 | 2,77 % |
| OND | OND | 36,00 | 36,23 | 1,20 | 35,03 | 2,78 % |
| CMBT | CMBT | 15,00 | 16,10 | 1,50 | 14,60 | 2,74 % |
| GEVO | GEVO | 1,50 | 1,56 | 0,10 | 1,46 | 2,74 % |
| LCUT | LCUT | 7,50 | 8,70 | 1,40 | 7,30 | 2,74 % |
| FFBC | FFBC | 30,00 | 33,61 | 4,40 | 29,21 | 2,70 % |
| HIW | HIW | 30,00 | 30,91 | 1,70 | 29,21 | 2,70 % |
| STN | STN | 70,00 | 73,20 | 5,00 | 68,20 | 2,64 % |
| PIT | PIT | 72,00 | 72,96 | 2,80 | 70,16 | 2,62 % |
| PKW | PKW | 149,00 | 149,82 | 4,60 | 145,22 | 2,60 % |
| IZRL | IZRL | 29,00 | 29,77 | 1,50 | 28,27 | 2,57 % |
| PAMC | PAMC | 54,00 | 54,90 | 2,25 | 52,65 | 2,56 % |
| INDB | INDB | 80,00 | 83,82 | 5,80 | 78,02 | 2,54 % |
| MILN | MILN | 46,00 | 46,62 | 1,75 | 44,87 | 2,51 % |
| EUO | EUO | 30,00 | 30,17 | 0,90 | 29,27 | 2,48 % |
| IRWD | IRWD | 2,50 | 4,34 | 1,90 | 2,44 | 2,46 % |
| PAA | PAA | 23,00 | 23,35 | 0,90 | 22,45 | 2,45 % |
| PANL | PANL | 5,00 | 7,08 | 2,20 | 4,88 | 2,46 % |
| AVSC | AVSC | 73,00 | 73,96 | 2,70 | 71,26 | 2,44 % |
| BKH | BKH | 70,00 | 74,65 | 6,30 | 68,35 | 2,41 % |
| PS | PS | 35,00 | 37,88 | 3,70 | 34,18 | 2,40 % |
| MTLS | MTLS | 5,00 | 6,83 | 1,95 | 4,88 | 2,35 % |
| LEGN | LEGN | 17,50 | 20,00 | 2,90 | 17,10 | 2,34 % |
| AIVL | AIVL | 134,00 | 134,98 | 4,00 | 130,98 | 2,31 % |
| BIZD | BIZD | 13,00 | 13,41 | 0,70 | 12,71 | 2,28 % |
| AMX | AMX | 23,00 | 23,89 | 1,40 | 22,49 | 2,27 % |
| SMP | SMP | 40,00 | 40,76 | 1,65 | 39,11 | 2,28 % |
| CWCO | CWCO | 30,00 | 30,24 | 0,90 | 29,34 | 2,25 % |
| OFIX | OFIX | 10,00 | 10,28 | 0,50 | 9,78 | 2,25 % |
| DFE | DFE | 76,00 | 76,34 | 2,00 | 74,34 | 2,23 % |
| IXUS | IXUS | 96,00 | 96,76 | 2,85 | 93,91 | 2,23 % |
| AVDE | AVDE | 93,00 | 93,95 | 2,90 | 91,05 | 2,14 % |
| SLF | SLF | 80,00 | 82,63 | 4,30 | 78,33 | 2,13 % |
| SPMD | SPMD | 68,00 | 68,08 | 1,50 | 66,58 | 2,13 % |
| AVTR | AVTR | 13,00 | 13,73 | 1,00 | 12,73 | 2,12 % |
| CATY | CATY | 60,00 | 63,37 | 4,60 | 58,77 | 2,09 % |
| FBOT | FBOT | 40,00 | 40,29 | 1,10 | 39,19 | 2,08 % |
| VGLT | VGLT | 53,00 | 53,07 | 1,15 | 51,92 | 2,08 % |
| OFG | OFG | 50,00 | 52,10 | 3,10 | 49,00 | 2,04 % |
| RYAM | RYAM | 9,00 | 9,27 | 0,45 | 8,82 | 2,04 % |
| RZG | RZG | 69,00 | 69,63 | 2,00 | 67,63 | 2,03 % |
| TORO | TORO | 5,00 | 5,75 | 0,85 | 4,90 | 2,04 % |
| VIGI | VIGI | 99,00 | 99,28 | 2,20 | 97,08 | 1,98 % |
| FOR | FOR | 25,00 | 28,53 | 4,00 | 24,53 | 1,92 % |
| CNA | CNA | 50,00 | 51,27 | 2,20 | 49,07 | 1,90 % |
| IPAC | IPAC | 85,00 | 85,47 | 2,05 | 83,42 | 1,89 % |
| NBTB | NBTB | 50,00 | 52,47 | 3,40 | 49,07 | 1,90 % |
| DBVT | DBVT | 12,50 | 14,27 | 2,00 | 12,27 | 1,87 % |
| VSGX | VSGX | 82,00 | 82,40 | 1,90 | 80,50 | 1,86 % |
| IWMI | IWMI | 53,00 | 53,14 | 1,10 | 52,04 | 1,84 % |
| CXM | CXM | 5,00 | 6,86 | 1,95 | 4,91 | 1,83 % |
| E | E | 52,50 | 54,87 | 3,30 | 51,57 | 1,80 % |
| DCOR | DCOR | 85,00 | 85,00 | 1,50 | 83,50 | 1,79 % |
| IFRA | IFRA | 61,00 | 61,13 | 1,20 | 59,93 | 1,79 % |
| LXP | LXP | 60,00 | 60,56 | 1,60 | 58,96 | 1,76 % |
| VYMI | VYMI | 105,00 | 105,50 | 2,30 | 103,20 | 1,74 % |
| BBSI | BBSI | 30,00 | 32,29 | 2,80 | 29,49 | 1,73 % |
| DFAU | DFAU | 53,00 | 53,31 | 1,20 | 52,11 | 1,70 % |
| TIPX | TIPX | 18,00 | 18,60 | 0,90 | 17,70 | 1,69 % |
| AVGE | AVGE | 101,00 | 101,39 | 2,05 | 99,34 | 1,67 % |
| SVAL | SVAL | 43,00 | 43,60 | 1,30 | 42,30 | 1,65 % |
| CBU | CBU | 60,00 | 64,03 | 5,00 | 59,03 | 1,64 % |
| COLB | COLB | 30,00 | 31,22 | 1,70 | 29,52 | 1,63 % |
| IVA | IVA | 2,50 | 4,81 | 2,35 | 2,46 | 1,63 % |
| USRT | USRT | 66,00 | 66,45 | 1,50 | 64,95 | 1,62 % |
| FEUZ | FEUZ | 68,00 | 68,33 | 1,40 | 66,93 | 1,61 % |
| HEDJ | HEDJ | 58,00 | 58,09 | 1,00 | 57,09 | 1,59 % |
| IYR | IYR | 100,00 | 103,35 | 4,90 | 98,45 | 1,57 % |
| TRMK | TRMK | 45,00 | 47,30 | 3,00 | 44,30 | 1,58 % |
| INBK | INBK | 25,00 | 29,32 | 4,70 | 24,62 | 1,54 % |
| PPI | PPI | 21,00 | 21,39 | 0,70 | 20,69 | 1,49 % |
| FDIS | FDIS | 104,00 | 104,40 | 1,90 | 102,50 | 1,46 % |
| IMCG | IMCG | 99,00 | 99,13 | 1,55 | 97,58 | 1,46 % |
| BXSL | BXSL | 24,00 | 24,31 | 0,65 | 23,66 | 1,44 % |
| EEMX | EEMX | 52,00 | 52,06 | 0,80 | 51,26 | 1,44 % |
| KGRN | KGRN | 24,00 | 24,16 | 0,50 | 23,66 | 1,44 % |
| UGE | UGE | 19,00 | 19,23 | 0,50 | 18,73 | 1,44 % |
| AHRT | AHRT | 5,00 | 6,93 | 2,00 | 4,93 | 1,42 % |
| DSGR | DSGR | 30,00 | 34,88 | 5,30 | 29,58 | 1,42 % |
| QYLD | QYLD | 18,00 | 18,15 | 0,40 | 17,75 | 1,43 % |
| AMAL | AMAL | 45,00 | 49,39 | 5,00 | 44,39 | 1,37 % |
| KVUE | KVUE | 19,00 | 19,00 | 0,26 | 18,74 | 1,37 % |
| SPTL | SPTL | 25,00 | 25,06 | 0,40 | 24,66 | 1,38 % |
| SPAB | SPAB | 25,00 | 25,07 | 0,40 | 24,67 | 1,34 % |
| UBSI | UBSI | 45,00 | 48,11 | 3,70 | 44,41 | 1,33 % |
| WOOD | WOOD | 73,00 | 73,19 | 1,15 | 72,04 | 1,34 % |
| BGC | BGC | 10,00 | 10,32 | 0,45 | 9,87 | 1,32 % |
| FDVV | FDVV | 64,00 | 64,20 | 1,00 | 63,20 | 1,27 % |
| SPLB | SPLB | 21,00 | 21,34 | 0,60 | 20,74 | 1,25 % |
| AVGV | AVGV | 87,00 | 87,99 | 2,05 | 85,94 | 1,23 % |
| DBMF | DBMF | 31,00 | 31,32 | 0,70 | 30,62 | 1,24 % |
| VCIT | VCIT | 81,00 | 81,20 | 1,20 | 80,00 | 1,25 % |
| FJP | FJP | 76,00 | 76,28 | 1,20 | 75,08 | 1,22 % |
| MICC | MICC | 17,50 | 18,29 | 1,00 | 17,29 | 1,21 % |
| JEPQ | JEPQ | 59,00 | 59,70 | 1,40 | 58,30 | 1,20 % |
| IUSB | IUSB | 45,00 | 45,38 | 0,90 | 44,48 | 1,17 % |
| ACA | ACA | 140,00 | 144,73 | 6,30 | 138,43 | 1,13 % |
| IYC | IYC | 103,00 | 103,99 | 2,15 | 101,84 | 1,14 % |
| DRLL | DRLL | 37,00 | 37,09 | 0,50 | 36,59 | 1,12 % |
| NTST | NTST | 20,00 | 20,03 | 0,25 | 19,78 | 1,11 % |
| PXE | PXE | 38,00 | 38,49 | 0,90 | 37,59 | 1,09 % |
| FLQL | FLQL | 79,00 | 79,39 | 1,20 | 78,19 | 1,04 % |
| LQD | LQD | 105,00 | 105,96 | 2,03 | 103,93 | 1,03 % |
| GLRE | GLRE | 15,00 | 15,35 | 0,50 | 14,85 | 1,01 % |
| ICF | ICF | 67,00 | 67,83 | 1,50 | 66,33 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.