In the Money Covered Calls for 01/15/2027 - 330 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| HLF | HLF | 15,00 | 15,94 | 4,40 | 11,54 | 29,98 % |
| NVAX | NVAX | 7,50 | 8,70 | 2,93 | 5,77 | 29,98 % |
| ELF | ELF | 85,00 | 87,00 | 21,60 | 65,40 | 29,97 % |
| MVST | MVST | 2,00 | 2,39 | 0,85 | 1,54 | 29,87 % |
| FSLR | FSLR | 220,00 | 222,00 | 52,55 | 169,45 | 29,83 % |
| WRBY | WRBY | 20,00 | 22,12 | 6,70 | 15,42 | 29,70 % |
| BYRN | BYRN | 12,50 | 12,64 | 3,00 | 9,64 | 29,67 % |
| LRCX | LRCX | 230,00 | 235,58 | 58,10 | 177,48 | 29,59 % |
| DNN | DNN | 3,50 | 3,80 | 1,10 | 2,70 | 29,57 % |
| SHOP | SHOP | 110,00 | 113,35 | 28,45 | 84,90 | 29,56 % |
| VXX | VXX | 28,00 | 28,36 | 6,75 | 21,61 | 29,57 % |
| NXT | NXT | 120,00 | 122,83 | 30,20 | 92,63 | 29,55 % |
| RZLT | RZLT | 2,50 | 3,63 | 1,70 | 1,93 | 29,53 % |
| DLO | DLO | 11,47 | 11,96 | 3,10 | 8,86 | 29,46 % |
| SQQQ | SQQQ | 73,00 | 73,43 | 17,00 | 56,43 | 29,36 % |
| ARQT | ARQT | 25,00 | 26,53 | 7,20 | 19,33 | 29,33 % |
| MARA | MARA | 5,00 | 7,52 | 3,65 | 3,87 | 29,21 % |
| TNGX | TNGX | 12,00 | 12,29 | 3,00 | 9,29 | 29,19 % |
| CSIQ | CSIQ | 17,00 | 19,16 | 6,00 | 13,16 | 29,18 % |
| AMZU | AMZU | 24,80 | 25,80 | 6,60 | 19,20 | 29,17 % |
| GH | GH | 105,00 | 107,11 | 25,80 | 81,31 | 29,14 % |
| INTC | INTC | 45,00 | 46,10 | 11,25 | 34,85 | 29,12 % |
| PLTR | PLTR | 130,00 | 132,53 | 31,80 | 100,73 | 29,06 % |
| BLSH | BLSH | 30,00 | 32,53 | 9,25 | 23,28 | 28,87 % |
| VG | VG | 7,50 | 8,77 | 2,95 | 5,82 | 28,87 % |
| YINN | YINN | 42,00 | 42,20 | 9,60 | 32,60 | 28,83 % |
| INSP | INSP | 60,00 | 60,39 | 13,80 | 46,59 | 28,78 % |
| HROW | HROW | 47,00 | 50,00 | 13,50 | 36,50 | 28,77 % |
| PANW | PANW | 145,00 | 149,75 | 37,15 | 112,60 | 28,77 % |
| MNDY | MNDY | 70,00 | 73,38 | 19,00 | 54,38 | 28,72 % |
| WING | WING | 250,00 | 253,74 | 59,50 | 194,24 | 28,71 % |
| IMNM | IMNM | 22,00 | 22,10 | 5,00 | 17,10 | 28,65 % |
| APPN | APPN | 22,50 | 22,80 | 5,30 | 17,50 | 28,57 % |
| VRT | VRT | 240,00 | 244,00 | 57,30 | 186,70 | 28,55 % |
| RDW | RDW | 5,00 | 7,99 | 4,10 | 3,89 | 28,53 % |
| METU | METU | 28,00 | 28,80 | 7,00 | 21,80 | 28,44 % |
| APGE | APGE | 65,00 | 69,64 | 19,00 | 50,64 | 28,36 % |
| OCGN | OCGN | 1,00 | 1,43 | 0,65 | 0,78 | 28,25 % |
| CYH | CYH | 3,00 | 3,44 | 1,10 | 2,34 | 28,21 % |
| GEVO | GEVO | 1,50 | 1,87 | 0,70 | 1,17 | 28,21 % |
| CCJ | CCJ | 110,00 | 112,86 | 27,05 | 85,81 | 28,19 % |
| LEN | LEN | 120,00 | 121,64 | 28,00 | 93,64 | 28,15 % |
| PHAT | PHAT | 12,50 | 12,76 | 3,00 | 9,76 | 28,07 % |
| DQ | DQ | 22,00 | 24,88 | 7,70 | 17,18 | 28,06 % |
| DJT | DJT | 8,00 | 10,00 | 3,75 | 6,25 | 28,00 % |
| BRBR | BRBR | 17,50 | 18,08 | 4,40 | 13,68 | 27,92 % |
| NET | NET | 190,00 | 193,55 | 45,00 | 148,55 | 27,90 % |
| XPEV | XPEV | 17,00 | 17,79 | 4,50 | 13,29 | 27,89 % |
| NXE | NXE | 10,00 | 11,62 | 3,80 | 7,82 | 27,88 % |
| SNOW | SNOW | 175,00 | 177,10 | 40,25 | 136,85 | 27,88 % |
| VIXY | VIXY | 28,00 | 28,01 | 6,10 | 21,91 | 27,80 % |
| BTU | BTU | 32,00 | 32,40 | 7,35 | 25,05 | 27,74 % |
| DDOG | DDOG | 120,00 | 121,69 | 27,75 | 93,94 | 27,74 % |
| IBIT | IBIT | 38,00 | 38,25 | 8,50 | 29,75 | 27,73 % |
| KVYO | KVYO | 17,50 | 18,20 | 4,50 | 13,70 | 27,74 % |
| BILI | BILI | 30,00 | 30,89 | 7,40 | 23,49 | 27,71 % |
| MRVL | MRVL | 77,50 | 78,90 | 18,20 | 60,70 | 27,68 % |
| ANET | ANET | 135,00 | 138,00 | 32,25 | 105,75 | 27,66 % |
| DNUT | DNUT | 2,50 | 2,96 | 1,00 | 1,96 | 27,66 % |
| FTAI | FTAI | 280,00 | 287,00 | 67,50 | 219,50 | 27,56 % |
| AMPY | AMPY | 5,00 | 5,17 | 1,25 | 3,92 | 27,55 % |
| EYPT | EYPT | 12,50 | 14,80 | 5,00 | 9,80 | 27,55 % |
| PDYN | PDYN | 5,00 | 6,32 | 2,40 | 3,92 | 27,55 % |
| UCO | UCO | 22,00 | 22,26 | 5,00 | 17,26 | 27,46 % |
| ORCL | ORCL | 150,00 | 153,57 | 35,85 | 117,72 | 27,42 % |
| TNA | TNA | 53,00 | 53,76 | 12,15 | 41,61 | 27,38 % |
| SOFI | SOFI | 17,00 | 19,45 | 6,10 | 13,35 | 27,34 % |
| ANF | ANF | 90,00 | 94,11 | 23,40 | 70,71 | 27,28 % |
| LU | LU | 3,00 | 3,11 | 0,75 | 2,36 | 27,12 % |
| PINS | PINS | 15,00 | 15,45 | 3,65 | 11,80 | 27,12 % |
| PRME | PRME | 3,00 | 3,31 | 0,95 | 2,36 | 27,12 % |
| SNBR | SNBR | 7,50 | 9,20 | 3,30 | 5,90 | 27,12 % |
| TGB | TGB | 7,00 | 8,01 | 2,50 | 5,51 | 27,04 % |
| CAMT | CAMT | 160,00 | 162,00 | 36,00 | 126,00 | 26,98 % |
| ZS | ZS | 165,00 | 169,54 | 39,60 | 129,94 | 26,98 % |
| GROY | GROY | 4,00 | 4,10 | 0,95 | 3,15 | 26,97 % |
| SRRK | SRRK | 45,00 | 46,45 | 11,00 | 35,45 | 26,94 % |
| ZVRA | ZVRA | 7,00 | 8,37 | 2,85 | 5,52 | 26,81 % |
| SATS | SATS | 110,00 | 113,35 | 26,50 | 86,85 | 26,66 % |
| SE | SE | 105,00 | 108,51 | 25,60 | 82,91 | 26,64 % |
| ALGM | ALGM | 40,00 | 41,69 | 10,10 | 31,59 | 26,62 % |
| XYZ | XYZ | 50,00 | 50,49 | 11,00 | 39,49 | 26,61 % |
| DCH | DCH | 7,00 | 7,28 | 1,75 | 5,53 | 26,58 % |
| LYFT | LYFT | 12,00 | 13,28 | 3,80 | 9,48 | 26,58 % |
| NPWR | NPWR | 2,00 | 2,13 | 0,55 | 1,58 | 26,58 % |
| SOXS | SOXS | 1,00 | 1,79 | 1,00 | 0,79 | 26,58 % |
| SBSW | SBSW | 15,00 | 16,06 | 4,20 | 11,86 | 26,48 % |
| AA | AA | 55,00 | 57,40 | 13,90 | 43,50 | 26,44 % |
| LRN | LRN | 80,00 | 84,89 | 21,60 | 63,29 | 26,40 % |
| MESO | MESO | 15,00 | 16,67 | 4,80 | 11,87 | 26,37 % |
| AS | AS | 40,00 | 40,26 | 8,60 | 31,66 | 26,34 % |
| CELH | CELH | 42,50 | 43,84 | 10,20 | 33,64 | 26,34 % |
| KYMR | KYMR | 80,00 | 84,84 | 21,50 | 63,34 | 26,30 % |
| DASH | DASH | 160,00 | 162,00 | 35,30 | 126,70 | 26,28 % |
| CRSP | CRSP | 52,50 | 53,98 | 12,40 | 41,58 | 26,26 % |
| QXO | QXO | 25,00 | 26,60 | 6,80 | 19,80 | 26,26 % |
| BROS | BROS | 52,50 | 53,60 | 12,00 | 41,60 | 26,20 % |
| MQ | MQ | 4,00 | 4,02 | 0,85 | 3,17 | 26,18 % |
| GME | GME | 23,00 | 23,23 | 5,00 | 18,23 | 26,17 % |
| AGIO | AGIO | 25,00 | 27,82 | 8,00 | 19,82 | 26,14 % |
| GLW | GLW | 130,00 | 130,52 | 27,45 | 103,07 | 26,13 % |
| JMIA | JMIA | 7,00 | 9,25 | 3,70 | 5,55 | 26,13 % |
| BTC | BTC | 29,00 | 29,90 | 6,90 | 23,00 | 26,09 % |
| BTCS | BTCS | 1,50 | 1,64 | 0,45 | 1,19 | 26,05 % |
| VITL | VITL | 25,00 | 28,24 | 8,40 | 19,84 | 26,01 % |
| GCT | GCT | 30,00 | 34,62 | 10,80 | 23,82 | 25,94 % |
| LC | LC | 15,00 | 15,51 | 3,60 | 11,91 | 25,94 % |
| MIRM | MIRM | 100,00 | 103,40 | 24,00 | 79,40 | 25,94 % |
| OCUL | OCUL | 5,00 | 6,97 | 3,00 | 3,97 | 25,94 % |
| CAVA | CAVA | 60,00 | 63,31 | 15,65 | 47,66 | 25,89 % |
| LAES | LAES | 3,50 | 3,85 | 1,07 | 2,78 | 25,90 % |
| PAAS | PAAS | 55,00 | 56,20 | 12,50 | 43,70 | 25,86 % |
| DOCS | DOCS | 22,50 | 24,68 | 6,80 | 17,88 | 25,84 % |
| ROKU | ROKU | 85,00 | 88,50 | 20,95 | 67,55 | 25,83 % |
| FAS | FAS | 137,91 | 138,01 | 28,40 | 109,61 | 25,82 % |
| PENG | PENG | 17,50 | 19,11 | 5,20 | 13,91 | 25,81 % |
| FLUT | FLUT | 120,00 | 123,70 | 28,30 | 95,40 | 25,79 % |
| WTI | WTI | 2,00 | 2,19 | 0,60 | 1,59 | 25,79 % |
| RYTM | RYTM | 100,00 | 102,53 | 23,00 | 79,53 | 25,74 % |
| LSCC | LSCC | 95,00 | 97,72 | 22,10 | 75,62 | 25,63 % |
| INSM | INSM | 145,00 | 146,00 | 30,50 | 115,50 | 25,54 % |
| TDW | TDW | 70,00 | 70,77 | 15,00 | 55,77 | 25,52 % |
| CRK | CRK | 17,00 | 18,55 | 5,00 | 13,55 | 25,46 % |
| ENTG | ENTG | 125,00 | 129,56 | 29,90 | 99,66 | 25,43 % |
| DK | DK | 35,00 | 35,01 | 7,10 | 27,91 | 25,40 % |
| DKNG | DKNG | 20,00 | 22,60 | 6,65 | 15,95 | 25,39 % |
| MLYS | MLYS | 25,00 | 27,94 | 8,00 | 19,94 | 25,38 % |
| FROG | FROG | 47,50 | 47,69 | 9,80 | 37,89 | 25,36 % |
| HIVE | HIVE | 2,00 | 2,10 | 0,50 | 1,60 | 25,36 % |
| NBR | NBR | 60,00 | 63,88 | 16,00 | 47,88 | 25,31 % |
| GWRE | GWRE | 120,00 | 122,29 | 26,50 | 95,79 | 25,27 % |
| FMC | FMC | 12,50 | 14,48 | 4,50 | 9,98 | 25,25 % |
| TIGR | TIGR | 7,00 | 8,00 | 2,41 | 5,59 | 25,22 % |
| ABX | ABX | 7,50 | 8,49 | 2,50 | 5,99 | 25,21 % |
| CRWD | CRWD | 400,00 | 407,00 | 87,35 | 319,65 | 25,14 % |
| GEO | GEO | 12,00 | 14,29 | 4,70 | 9,59 | 25,13 % |
| SPHR | SPHR | 110,00 | 114,71 | 26,80 | 87,91 | 25,13 % |
| GEV | GEV | 810,00 | 819,40 | 172,00 | 647,40 | 25,12 % |
| TOST | TOST | 27,00 | 27,73 | 6,15 | 21,58 | 25,12 % |
| FVRR | FVRR | 13,00 | 13,59 | 3,20 | 10,39 | 25,09 % |
| GLUE | GLUE | 17,50 | 17,99 | 4,00 | 13,99 | 25,09 % |
| QSI | QSI | 0,50 | 0,95 | 0,55 | 0,40 | 25,06 % |
| TRIP | TRIP | 10,00 | 10,50 | 2,50 | 8,00 | 25,06 % |
| ACHR | ACHR | 5,00 | 6,81 | 2,81 | 4,00 | 25,05 % |
| LULU | LULU | 175,00 | 177,00 | 37,00 | 140,00 | 25,00 % |
| METC | METC | 15,00 | 16,10 | 4,10 | 12,00 | 25,00 % |
| NUAI | NUAI | 4,50 | 4,90 | 1,30 | 3,60 | 25,00 % |
| RVMD | RVMD | 100,00 | 100,99 | 21,00 | 79,99 | 25,01 % |
| SIL | SIL | 95,00 | 97,69 | 21,70 | 75,99 | 25,02 % |
| BHVN | BHVN | 10,00 | 11,50 | 3,50 | 8,00 | 25,00 % |
| FETH | FETH | 20,00 | 20,40 | 4,40 | 16,00 | 25,00 % |
| JBLU | JBLU | 5,00 | 6,07 | 2,07 | 4,00 | 25,00 % |
| PROK | PROK | 2,00 | 2,00 | 0,40 | 1,60 | 24,99 % |
| PROP | PROP | 1,50 | 1,80 | 0,60 | 1,20 | 25,00 % |
| SANA | SANA | 2,50 | 3,85 | 1,85 | 2,00 | 25,00 % |
| SFIX | SFIX | 3,00 | 3,40 | 1,00 | 2,40 | 25,00 % |
| SSRM | SSRM | 27,00 | 27,40 | 5,80 | 21,60 | 25,00 % |
| TSLA | TSLA | 400,00 | 409,44 | 89,45 | 319,99 | 25,00 % |
| PEGA | PEGA | 45,00 | 45,02 | 9,00 | 36,02 | 24,93 % |
| TLN | TLN | 370,00 | 378,16 | 82,00 | 296,16 | 24,93 % |
| BYND | BYND | 0,50 | 0,75 | 0,35 | 0,40 | 24,91 % |
| NTNX | NTNX | 40,00 | 40,95 | 8,90 | 32,05 | 24,80 % |
| DELL | DELL | 115,00 | 116,09 | 23,90 | 92,19 | 24,74 % |
| SPXS | SPXS | 35,00 | 35,56 | 7,50 | 28,06 | 24,74 % |
| AVGO | AVGO | 320,00 | 328,90 | 72,30 | 256,60 | 24,71 % |
| PBF | PBF | 32,00 | 33,96 | 8,30 | 25,66 | 24,71 % |
| FAZ | FAZ | 45,00 | 45,64 | 9,50 | 36,14 | 24,52 % |
| VST | VST | 170,00 | 173,68 | 37,10 | 136,58 | 24,47 % |
| NNE | NNE | 23,00 | 24,98 | 6,50 | 18,48 | 24,46 % |
| DOCU | DOCU | 45,00 | 45,21 | 9,05 | 36,16 | 24,45 % |
| GFI | GFI | 50,00 | 50,88 | 10,70 | 40,18 | 24,44 % |
| MBLY | MBLY | 8,00 | 9,20 | 2,77 | 6,43 | 24,42 % |
| COUR | COUR | 5,00 | 6,12 | 2,10 | 4,02 | 24,38 % |
| VFC | VFC | 20,00 | 20,09 | 4,00 | 16,09 | 24,30 % |
| NOW | NOW | 105,00 | 105,80 | 21,30 | 84,50 | 24,26 % |
| TRNS | TRNS | 75,00 | 75,77 | 15,40 | 60,37 | 24,24 % |
| SNAP | SNAP | 4,00 | 4,73 | 1,51 | 3,22 | 24,23 % |
| URGN | URGN | 20,00 | 20,10 | 4,00 | 16,10 | 24,22 % |
| GSAT | GSAT | 55,00 | 59,35 | 15,00 | 44,35 | 24,01 % |
| SHAK | SHAK | 90,00 | 90,80 | 18,20 | 72,60 | 23,97 % |
| GBTC | GBTC | 50,00 | 52,64 | 12,30 | 40,34 | 23,95 % |
| KLAC | KLAC | 1.460,00 | 1.470,00 | 292,00 | 1.178,00 | 23,94 % |
| GO | GO | 10,00 | 10,07 | 2,00 | 8,07 | 23,92 % |
| TH | TH | 7,00 | 7,15 | 1,50 | 5,65 | 23,89 % |
| AMAT | AMAT | 350,00 | 358,94 | 76,40 | 282,54 | 23,88 % |
| URNM | URNM | 67,00 | 67,80 | 13,70 | 54,10 | 23,84 % |
| ZBIO | ZBIO | 25,00 | 27,70 | 7,50 | 20,20 | 23,76 % |
| HNGE | HNGE | 35,00 | 39,19 | 10,90 | 28,29 | 23,72 % |
| Z | Z | 42,50 | 43,97 | 9,60 | 34,37 | 23,65 % |
| MOH | MOH | 135,00 | 135,75 | 26,50 | 109,25 | 23,57 % |
| BBIO | BBIO | 75,00 | 75,85 | 15,10 | 60,75 | 23,46 % |
| BORR | BORR | 5,00 | 5,40 | 1,35 | 4,05 | 23,46 % |
| EU | EU | 2,00 | 2,52 | 0,90 | 1,62 | 23,46 % |
| GDXJ | GDXJ | 130,00 | 130,80 | 25,50 | 105,30 | 23,46 % |
| IMSR | IMSR | 5,00 | 7,05 | 3,00 | 4,05 | 23,46 % |
| PAYO | PAYO | 5,00 | 5,35 | 1,30 | 4,05 | 23,46 % |
| AAPU | AAPU | 28,83 | 28,96 | 5,60 | 23,36 | 23,42 % |
| TWLO | TWLO | 105,00 | 108,49 | 23,40 | 85,09 | 23,40 % |
| FUTU | FUTU | 148,05 | 148,94 | 28,95 | 119,99 | 23,39 % |
| GNRC | GNRC | 230,00 | 233,02 | 46,60 | 186,42 | 23,38 % |
| YANG | YANG | 24,00 | 24,46 | 5,00 | 19,46 | 23,33 % |
| GRRR | GRRR | 10,00 | 11,91 | 3,80 | 8,11 | 23,30 % |
| VAL | VAL | 87,50 | 88,96 | 18,00 | 70,96 | 23,31 % |
| KMX | KMX | 40,00 | 42,25 | 9,80 | 32,45 | 23,27 % |
| RELY | RELY | 12,50 | 13,09 | 2,95 | 10,14 | 23,27 % |
| NCLH | NCLH | 22,00 | 24,00 | 6,15 | 17,85 | 23,25 % |
| CAR | CAR | 115,00 | 118,35 | 25,00 | 93,35 | 23,19 % |
| EGO | EGO | 45,00 | 45,33 | 8,80 | 36,53 | 23,19 % |
| AMPL | AMPL | 5,00 | 6,41 | 2,35 | 4,06 | 23,15 % |
| MPWR | MPWR | 1.160,00 | 1.180,00 | 238,00 | 942,00 | 23,14 % |
| CEG | CEG | 300,00 | 302,65 | 59,00 | 243,65 | 23,13 % |
| PPTA | PPTA | 25,00 | 28,11 | 7,80 | 20,31 | 23,09 % |
| ALHC | ALHC | 20,00 | 20,65 | 4,40 | 16,25 | 23,08 % |
| ALK | ALK | 55,00 | 56,10 | 11,40 | 44,70 | 23,05 % |
| LION | LION | 7,00 | 8,09 | 2,40 | 5,69 | 23,02 % |
| TROX | TROX | 7,00 | 7,54 | 1,85 | 5,69 | 23,02 % |
| NVDA | NVDA | 185,00 | 186,15 | 35,70 | 150,45 | 22,97 % |
| SLV | SLV | 66,00 | 66,48 | 12,80 | 53,68 | 22,95 % |
| SNDL | SNDL | 1,50 | 1,52 | 0,30 | 1,22 | 22,95 % |
| GFS | GFS | 45,00 | 48,01 | 11,40 | 36,61 | 22,92 % |
| BILL | BILL | 45,00 | 45,12 | 8,50 | 36,62 | 22,88 % |
| LNTH | LNTH | 70,00 | 71,27 | 14,30 | 56,97 | 22,87 % |
| CPRI | CPRI | 20,00 | 20,38 | 4,10 | 16,28 | 22,85 % |
| GEMI | GEMI | 5,00 | 6,57 | 2,50 | 4,07 | 22,85 % |
| SCCO | SCCO | 185,00 | 188,08 | 37,50 | 150,58 | 22,86 % |
| URA | URA | 51,00 | 51,32 | 9,80 | 41,52 | 22,83 % |
| CVI | CVI | 22,50 | 22,52 | 4,20 | 18,32 | 22,82 % |
| NNDM | NNDM | 2,00 | 2,03 | 0,40 | 1,63 | 22,81 % |
| ARM | ARM | 125,00 | 128,29 | 26,50 | 101,79 | 22,80 % |
| CART | CART | 35,00 | 36,72 | 8,20 | 28,52 | 22,72 % |
| UNFI | UNFI | 40,00 | 40,30 | 7,70 | 32,60 | 22,70 % |
| VZLA | VZLA | 2,50 | 3,64 | 1,60 | 2,04 | 22,55 % |
| SPXL | SPXL | 215,00 | 217,48 | 42,00 | 175,48 | 22,52 % |
| NEM | NEM | 120,00 | 121,28 | 23,25 | 98,03 | 22,41 % |
| CHTR | CHTR | 230,00 | 236,62 | 48,70 | 187,92 | 22,39 % |
| ON | ON | 70,00 | 72,10 | 14,90 | 57,20 | 22,38 % |
| SPOT | SPOT | 460,00 | 462,82 | 86,95 | 375,87 | 22,38 % |
| TSM | TSM | 360,00 | 363,88 | 69,65 | 294,23 | 22,35 % |
| BIDU | BIDU | 135,00 | 137,20 | 26,85 | 110,35 | 22,34 % |
| UGL | UGL | 65,00 | 68,83 | 15,70 | 53,13 | 22,34 % |
| WWW | WWW | 17,50 | 18,11 | 3,80 | 14,31 | 22,29 % |
| CLMT | CLMT | 27,00 | 28,39 | 6,30 | 22,09 | 22,23 % |
| WDAY | WDAY | 140,00 | 142,64 | 28,10 | 114,54 | 22,23 % |
| CONL | CONL | 7,00 | 7,03 | 1,30 | 5,73 | 22,16 % |
| CSTM | CSTM | 22,00 | 23,41 | 5,40 | 18,01 | 22,15 % |
| OKTA | OKTA | 80,00 | 82,20 | 16,70 | 65,50 | 22,14 % |
| ONON | ONON | 45,00 | 46,60 | 9,75 | 36,85 | 22,12 % |
| AU | AU | 105,00 | 105,99 | 20,00 | 85,99 | 22,10 % |
| CWEB | CWEB | 35,00 | 36,57 | 7,90 | 28,67 | 22,09 % |
| CNC | CNC | 40,00 | 41,23 | 8,45 | 32,78 | 22,03 % |
| MIR | MIR | 20,00 | 21,99 | 5,60 | 16,39 | 22,03 % |
| GENI | GENI | 5,00 | 5,90 | 1,80 | 4,10 | 21,99 % |
| XPO | XPO | 200,00 | 202,14 | 38,20 | 163,94 | 22,00 % |
| ACH | ACH | 2,00 | 2,34 | 0,70 | 1,64 | 21,95 % |
| BWXT | BWXT | 200,00 | 201,09 | 37,10 | 163,99 | 21,96 % |
| UNG | UNG | 11,00 | 11,89 | 2,87 | 9,02 | 21,95 % |
| INTU | INTU | 370,00 | 378,02 | 74,50 | 303,52 | 21,90 % |
| TBPH | TBPH | 17,50 | 19,86 | 5,50 | 14,36 | 21,87 % |
| EAT | EAT | 160,00 | 163,33 | 32,00 | 131,33 | 21,83 % |
| CSGP | CSGP | 45,00 | 45,74 | 8,80 | 36,94 | 21,82 % |
| NICE | NICE | 95,00 | 95,01 | 17,00 | 78,01 | 21,78 % |
| GGAL | GGAL | 45,00 | 45,16 | 8,20 | 36,96 | 21,75 % |
| UAA | UAA | 7,50 | 7,71 | 1,55 | 6,16 | 21,75 % |
| ADBE | ADBE | 260,00 | 260,35 | 46,75 | 213,60 | 21,72 % |
| GUSH | GUSH | 28,00 | 28,20 | 5,20 | 23,00 | 21,71 % |
| ALNY | ALNY | 320,00 | 330,00 | 67,00 | 263,00 | 21,67 % |
| TGTX | TGTX | 27,00 | 29,09 | 6,90 | 22,19 | 21,68 % |
| GRND | GRND | 10,00 | 10,42 | 2,20 | 8,22 | 21,65 % |
| HUN | HUN | 10,00 | 11,92 | 3,70 | 8,22 | 21,65 % |
| CHWY | CHWY | 22,50 | 23,90 | 5,40 | 18,50 | 21,62 % |
| TARS | TARS | 60,00 | 62,34 | 13,00 | 49,34 | 21,61 % |
| FISV | FISV | 60,00 | 63,35 | 14,00 | 49,35 | 21,58 % |
| ETSY | ETSY | 40,00 | 44,36 | 11,45 | 32,91 | 21,54 % |
| IRTC | IRTC | 145,00 | 148,32 | 29,00 | 119,32 | 21,52 % |
| ACLX | ACLX | 65,00 | 68,50 | 15,00 | 53,50 | 21,50 % |
| MRCY | MRCY | 82,50 | 83,40 | 15,50 | 67,90 | 21,50 % |
| DXCM | DXCM | 70,00 | 70,43 | 12,80 | 57,63 | 21,46 % |
| BB | BB | 3,00 | 3,40 | 0,93 | 2,47 | 21,41 % |
| AEM | AEM | 210,00 | 212,40 | 39,40 | 173,00 | 21,39 % |
| ARKG | ARKG | 28,00 | 28,77 | 5,70 | 23,07 | 21,37 % |
| CHPT | CHPT | 5,00 | 5,87 | 1,75 | 4,12 | 21,36 % |
| SNDX | SNDX | 20,00 | 20,48 | 4,00 | 16,48 | 21,36 % |
| ASML | ASML | 1.400,00 | 1.420,00 | 266,10 | 1.153,90 | 21,33 % |
| MTZ | MTZ | 260,00 | 267,93 | 53,50 | 214,43 | 21,25 % |
| GLBE | GLBE | 25,00 | 29,32 | 8,70 | 20,62 | 21,22 % |
| M | M | 22,00 | 22,15 | 4,00 | 18,15 | 21,21 % |
| FICO | FICO | 1.340,00 | 1.351,60 | 246,00 | 1.105,60 | 21,20 % |
| BLDR | BLDR | 115,00 | 115,50 | 20,60 | 94,90 | 21,18 % |
| NVCR | NVCR | 10,00 | 11,05 | 2,80 | 8,25 | 21,17 % |
| MELI | MELI | 1.960,00 | 1.973,84 | 356,00 | 1.617,84 | 21,15 % |
| CROX | CROX | 100,00 | 100,25 | 17,70 | 82,55 | 21,14 % |
| ETHE | ETHE | 16,00 | 16,06 | 2,85 | 13,21 | 21,12 % |
| JACK | JACK | 20,00 | 21,02 | 4,50 | 16,52 | 21,07 % |
| ALLT | ALLT | 10,00 | 10,06 | 1,80 | 8,26 | 21,03 % |
| EXPE | EXPE | 200,00 | 200,50 | 35,25 | 165,25 | 21,03 % |
| HUM | HUM | 180,00 | 184,99 | 36,10 | 148,89 | 20,89 % |
| WAY | WAY | 22,50 | 24,31 | 5,70 | 18,61 | 20,90 % |
| LBRT | LBRT | 25,00 | 26,68 | 6,00 | 20,68 | 20,89 % |
| WPM | WPM | 140,00 | 142,33 | 26,50 | 115,83 | 20,87 % |
| PYPL | PYPL | 40,00 | 40,70 | 7,60 | 33,10 | 20,85 % |
| MUX | MUX | 22,00 | 24,11 | 5,90 | 18,21 | 20,81 % |
| SNPS | SNPS | 430,00 | 433,00 | 77,00 | 356,00 | 20,79 % |
| CNK | CNK | 25,00 | 25,20 | 4,50 | 20,70 | 20,77 % |
| RUM | RUM | 5,00 | 5,74 | 1,60 | 4,14 | 20,77 % |
| BNTX | BNTX | 105,00 | 105,99 | 19,00 | 86,99 | 20,70 % |
| UAL | UAL | 110,00 | 113,79 | 22,65 | 91,14 | 20,69 % |
| ILMN | ILMN | 115,00 | 116,30 | 21,00 | 95,30 | 20,67 % |
| BEKE | BEKE | 17,00 | 17,19 | 3,10 | 14,09 | 20,65 % |
| ELVN | ELVN | 25,00 | 26,72 | 6,00 | 20,72 | 20,66 % |
| RIG | RIG | 5,50 | 6,16 | 1,60 | 4,56 | 20,61 % |
| BAX | BAX | 20,00 | 20,69 | 4,10 | 16,59 | 20,56 % |
| BITB | BITB | 35,00 | 36,73 | 7,70 | 29,03 | 20,56 % |
| NVT | NVT | 115,00 | 115,30 | 19,90 | 95,40 | 20,55 % |
| COPX | COPX | 80,00 | 84,90 | 18,50 | 66,40 | 20,48 % |
| COTY | COTY | 2,00 | 2,56 | 0,90 | 1,66 | 20,48 % |
| GRAB | GRAB | 4,00 | 4,27 | 0,95 | 3,32 | 20,48 % |
| WRD | WRD | 5,00 | 7,45 | 3,30 | 4,15 | 20,48 % |
| APH | APH | 145,00 | 148,97 | 28,60 | 120,37 | 20,46 % |
| OLN | OLN | 22,50 | 24,08 | 5,40 | 18,68 | 20,45 % |
| SN | SN | 130,00 | 131,45 | 23,50 | 107,95 | 20,43 % |
| ETH | ETH | 18,00 | 18,85 | 3,90 | 14,95 | 20,40 % |
| STNE | STNE | 15,00 | 16,46 | 4,00 | 12,46 | 20,39 % |
| CE | CE | 55,00 | 59,30 | 13,60 | 45,70 | 20,35 % |
| CCL | CCL | 32,00 | 32,75 | 6,15 | 26,60 | 20,31 % |
| GDX | GDX | 100,00 | 100,13 | 17,00 | 83,13 | 20,29 % |
| FOUR | FOUR | 55,00 | 57,23 | 11,50 | 45,73 | 20,27 % |
| GAP | GAP | 27,00 | 27,60 | 5,15 | 22,45 | 20,27 % |
| JBL | JBL | 250,00 | 257,40 | 49,50 | 207,90 | 20,25 % |
| YPF | YPF | 35,00 | 37,01 | 7,90 | 29,11 | 20,23 % |
| PAYC | PAYC | 120,00 | 122,35 | 22,50 | 99,85 | 20,18 % |
| FCX | FCX | 60,00 | 61,09 | 11,15 | 49,94 | 20,14 % |
| NWL | NWL | 4,00 | 4,68 | 1,35 | 3,33 | 20,10 % |
| RGLD | RGLD | 280,00 | 280,69 | 47,50 | 233,19 | 20,07 % |
| TAL | TAL | 10,00 | 10,88 | 2,55 | 8,33 | 20,05 % |
| SVIX | SVIX | 21,00 | 21,60 | 4,10 | 17,50 | 20,00 % |
| VEEV | VEEV | 175,00 | 176,84 | 31,00 | 145,84 | 19,99 % |
| AMTM | AMTM | 27,50 | 29,92 | 7,00 | 22,92 | 19,98 % |
| GILT | GILT | 12,50 | 14,12 | 3,70 | 10,42 | 19,96 % |
| KLIC | KLIC | 70,00 | 71,65 | 13,30 | 58,35 | 19,97 % |
| SQM | SQM | 70,00 | 70,95 | 12,60 | 58,35 | 19,97 % |
| MNKD | MNKD | 5,00 | 5,67 | 1,50 | 4,17 | 19,90 % |
| PAGS | PAGS | 10,00 | 10,29 | 1,95 | 8,34 | 19,90 % |
| WSC | WSC | 20,00 | 21,58 | 4,90 | 16,68 | 19,90 % |
| CRM | CRM | 180,00 | 184,29 | 34,15 | 150,14 | 19,89 % |
| AGI | AGI | 42,00 | 43,34 | 8,30 | 35,04 | 19,87 % |
| ALKS | ALKS | 32,00 | 33,00 | 6,30 | 26,70 | 19,85 % |
| B | B | 45,00 | 46,65 | 9,10 | 37,55 | 19,84 % |
| ARGX | ARGX | 840,00 | 843,55 | 142,50 | 701,05 | 19,82 % |
| FBTC | FBTC | 55,00 | 58,81 | 12,90 | 45,91 | 19,80 % |
| EMBJ | EMBJ | 70,00 | 71,04 | 12,60 | 58,44 | 19,78 % |
| EH | EH | 10,00 | 11,65 | 3,30 | 8,35 | 19,76 % |
| PENN | PENN | 10,00 | 12,05 | 3,70 | 8,35 | 19,76 % |
| BABA | BABA | 155,00 | 155,45 | 26,00 | 129,45 | 19,74 % |
| LI | LI | 17,00 | 18,40 | 4,20 | 14,20 | 19,72 % |
| AEO | AEO | 22,00 | 24,93 | 6,55 | 18,38 | 19,70 % |
| ZM | ZM | 87,50 | 88,70 | 15,60 | 73,10 | 19,70 % |
| CC | CC | 20,00 | 20,71 | 4,00 | 16,71 | 19,69 % |
| FRPT | FRPT | 70,00 | 71,99 | 13,50 | 58,49 | 19,67 % |
| IONS | IONS | 80,00 | 81,36 | 14,50 | 66,86 | 19,65 % |
| BGS | BGS | 5,00 | 5,08 | 0,90 | 4,18 | 19,62 % |
| RNG | RNG | 25,00 | 29,00 | 8,10 | 20,90 | 19,62 % |
| URBN | URBN | 70,00 | 71,62 | 13,10 | 58,52 | 19,62 % |
| BURL | BURL | 300,00 | 302,37 | 51,50 | 250,87 | 19,58 % |
| ASND | ASND | 220,00 | 223,00 | 39,00 | 184,00 | 19,57 % |
| CRTO | CRTO | 15,00 | 17,05 | 4,50 | 12,55 | 19,52 % |
| ETOR | ETOR | 30,00 | 33,10 | 8,00 | 25,10 | 19,52 % |
| WCC | WCC | 300,00 | 300,92 | 49,90 | 251,02 | 19,51 % |
| CTRI | CTRI | 30,00 | 31,01 | 5,90 | 25,11 | 19,47 % |
| FLEX | FLEX | 60,00 | 64,42 | 14,20 | 50,22 | 19,47 % |
| NRG | NRG | 170,00 | 174,00 | 31,70 | 142,30 | 19,47 % |
| VIK | VIK | 75,00 | 77,00 | 14,20 | 62,80 | 19,43 % |
| TRU | TRU | 75,00 | 75,31 | 12,50 | 62,81 | 19,41 % |
| JHX | JHX | 25,00 | 25,34 | 4,40 | 20,94 | 19,39 % |
| DECK | DECK | 115,00 | 117,35 | 21,00 | 96,35 | 19,36 % |
| FND | FND | 67,50 | 69,25 | 12,70 | 56,55 | 19,36 % |
| QLD | QLD | 66,50 | 66,92 | 11,20 | 55,72 | 19,35 % |
| ONIT | ONIT | 45,00 | 46,01 | 8,30 | 37,71 | 19,33 % |
| UPRO | UPRO | 110,00 | 113,80 | 21,60 | 92,20 | 19,31 % |
| DKS | DKS | 200,00 | 200,50 | 32,80 | 167,70 | 19,26 % |
| CAI | CAI | 20,00 | 20,98 | 4,20 | 16,78 | 19,21 % |
| AKAM | AKAM | 105,00 | 108,50 | 20,40 | 88,10 | 19,18 % |
| ALGN | ALGN | 185,00 | 187,22 | 32,00 | 155,22 | 19,19 % |
| JANX | JANX | 12,50 | 13,14 | 2,65 | 10,49 | 19,16 % |
| DAL | DAL | 70,00 | 70,75 | 12,00 | 58,75 | 19,15 % |
| RCL | RCL | 320,00 | 322,78 | 54,20 | 268,58 | 19,15 % |
| DAR | DAR | 50,00 | 50,97 | 9,00 | 41,97 | 19,13 % |
| SIG | SIG | 85,00 | 89,35 | 18,00 | 71,35 | 19,13 % |
| ARKK | ARKK | 70,00 | 70,30 | 11,50 | 58,80 | 19,05 % |
| ATEC | ATEC | 12,50 | 13,50 | 3,00 | 10,50 | 19,05 % |
| AXSM | AXSM | 180,00 | 181,21 | 30,00 | 151,21 | 19,04 % |
| LENZ | LENZ | 12,50 | 13,00 | 2,50 | 10,50 | 19,05 % |
| MBOT | MBOT | 2,00 | 2,18 | 0,50 | 1,68 | 19,05 % |
| CAT | CAT | 760,00 | 764,76 | 126,00 | 638,76 | 18,98 % |
| PSKY | PSKY | 10,00 | 10,88 | 2,48 | 8,40 | 18,98 % |
| PWR | PWR | 520,00 | 525,13 | 88,00 | 437,13 | 18,96 % |
| INDV | INDV | 35,00 | 35,43 | 6,00 | 29,43 | 18,93 % |
| TTWO | TTWO | 195,00 | 196,50 | 32,50 | 164,00 | 18,90 % |
| XIFR | XIFR | 10,00 | 10,61 | 2,20 | 8,41 | 18,91 % |
| PRGS | PRGS | 35,00 | 35,14 | 5,70 | 29,44 | 18,89 % |
| CPNG | CPNG | 15,00 | 17,47 | 4,85 | 12,62 | 18,86 % |
| YOU | YOU | 31,73 | 32,50 | 5,80 | 26,70 | 18,84 % |
| ADSK | ADSK | 220,00 | 225,30 | 40,10 | 185,20 | 18,79 % |
| CNTA | CNTA | 22,50 | 24,94 | 6,00 | 18,94 | 18,80 % |
| SOXX | SOXX | 350,00 | 352,61 | 58,00 | 294,61 | 18,80 % |
| BHC | BHC | 5,00 | 6,01 | 1,80 | 4,21 | 18,76 % |
| CWH | CWH | 10,00 | 11,82 | 3,40 | 8,42 | 18,76 % |
| WSM | WSM | 210,00 | 211,82 | 35,00 | 176,82 | 18,76 % |
| RCUS | RCUS | 17,50 | 19,24 | 4,50 | 14,74 | 18,72 % |
| BBWI | BBWI | 22,50 | 24,67 | 5,70 | 18,97 | 18,61 % |
| SMH | SMH | 405,00 | 407,50 | 66,05 | 341,45 | 18,61 % |
| FIVE | FIVE | 210,00 | 216,58 | 39,50 | 177,08 | 18,59 % |
| INCY | INCY | 100,00 | 100,32 | 16,00 | 84,32 | 18,60 % |
| UBER | UBER | 70,00 | 70,52 | 11,50 | 59,02 | 18,60 % |
| BITO | BITO | 9,00 | 9,34 | 1,75 | 7,59 | 18,58 % |
| DT | DT | 35,00 | 36,62 | 7,10 | 29,52 | 18,56 % |
| ROIV | ROIV | 27,00 | 27,08 | 4,30 | 22,78 | 18,53 % |
| CBRE | CBRE | 140,00 | 141,13 | 23,00 | 118,13 | 18,51 % |
| ARES | ARES | 130,00 | 130,41 | 20,70 | 109,71 | 18,49 % |
| THC | THC | 230,00 | 231,10 | 37,00 | 194,10 | 18,50 % |
| TME | TME | 15,00 | 15,31 | 2,65 | 12,66 | 18,48 % |
| HIMX | HIMX | 7,00 | 7,56 | 1,65 | 5,91 | 18,44 % |
| IQ | IQ | 1,50 | 1,77 | 0,50 | 1,27 | 18,40 % |
| AMZN | AMZN | 200,00 | 201,00 | 32,00 | 169,00 | 18,34 % |
| KGC | KGC | 30,00 | 33,70 | 8,35 | 25,35 | 18,34 % |
| BAH | BAH | 75,00 | 76,50 | 13,10 | 63,40 | 18,30 % |
| ASAN | ASAN | 5,00 | 7,43 | 3,20 | 4,23 | 18,20 % |
| ATI | ATI | 140,00 | 143,93 | 25,50 | 118,43 | 18,21 % |
| BLMN | BLMN | 5,00 | 6,33 | 2,10 | 4,23 | 18,20 % |
| STM | STM | 32,00 | 33,47 | 6,40 | 27,07 | 18,21 % |
| FTNT | FTNT | 80,00 | 81,40 | 13,70 | 67,70 | 18,17 % |
| VIAV | VIAV | 25,00 | 26,86 | 5,70 | 21,16 | 18,17 % |
| GDDY | GDDY | 90,00 | 91,20 | 15,00 | 76,20 | 18,11 % |
| BIIB | BIIB | 195,00 | 195,62 | 30,50 | 165,12 | 18,10 % |
| HOG | HOG | 20,00 | 20,35 | 3,40 | 16,95 | 17,99 % |
| TCOM | TCOM | 55,00 | 56,01 | 9,40 | 46,61 | 18,00 % |
| NAMS | NAMS | 30,00 | 34,83 | 9,40 | 25,43 | 17,97 % |
| NFLX | NFLX | 77,00 | 77,27 | 12,00 | 65,27 | 17,97 % |
| PDD | PDD | 100,00 | 102,50 | 17,70 | 84,80 | 17,92 % |
| URI | URI | 850,00 | 855,76 | 135,00 | 720,76 | 17,93 % |
| NUVL | NUVL | 100,00 | 100,82 | 16,00 | 84,82 | 17,90 % |
| WST | WST | 240,00 | 243,19 | 39,50 | 203,69 | 17,83 % |
| SII | SII | 120,00 | 121,97 | 20,10 | 101,87 | 17,80 % |
| UTHR | UTHR | 480,00 | 482,51 | 75,00 | 407,51 | 17,79 % |
| APA | APA | 27,50 | 27,65 | 4,30 | 23,35 | 17,77 % |
| PII | PII | 65,00 | 65,99 | 10,80 | 55,19 | 17,77 % |
| AR | AR | 32,00 | 33,79 | 6,60 | 27,19 | 17,69 % |
| PPLT | PPLT | 180,00 | 183,45 | 30,50 | 152,95 | 17,69 % |
| ABSI | ABSI | 2,00 | 2,65 | 0,95 | 1,70 | 17,65 % |
| AVXL | AVXL | 3,00 | 4,05 | 1,50 | 2,55 | 17,65 % |
| GOOG | GOOG | 300,00 | 300,86 | 45,80 | 255,06 | 17,62 % |
| PRMB | PRMB | 17,50 | 18,28 | 3,40 | 14,88 | 17,61 % |
| PLNT | PLNT | 92,50 | 92,58 | 13,90 | 78,68 | 17,56 % |
| NE | NE | 42,50 | 43,46 | 7,30 | 36,16 | 17,53 % |
| SUPN | SUPN | 50,00 | 50,84 | 8,30 | 42,54 | 17,54 % |
| EWY | EWY | 130,00 | 131,62 | 21,00 | 110,62 | 17,52 % |
| CMG | CMG | 37,50 | 37,88 | 5,95 | 31,93 | 17,44 % |
| GOOGL | GOOGL | 300,00 | 300,50 | 45,05 | 255,45 | 17,44 % |
| YETI | YETI | 47,50 | 48,65 | 8,20 | 40,45 | 17,43 % |
| STNG | STNG | 70,00 | 70,02 | 10,40 | 59,62 | 17,41 % |
| CRON | CRON | 2,50 | 2,63 | 0,50 | 2,13 | 17,37 % |
| DYN | DYN | 15,00 | 15,28 | 2,50 | 12,78 | 17,37 % |
| KKR | KKR | 100,00 | 102,60 | 17,40 | 85,20 | 17,37 % |
| DLTR | DLTR | 125,00 | 128,52 | 22,00 | 106,52 | 17,35 % |
| META | META | 640,00 | 643,50 | 98,15 | 545,35 | 17,36 % |
| MGM | MGM | 33,00 | 34,27 | 6,15 | 28,12 | 17,35 % |
| MATX | MATX | 165,00 | 165,05 | 24,40 | 140,65 | 17,31 % |
| SOLZ | SOLZ | 8,00 | 8,67 | 1,85 | 6,82 | 17,30 % |
| MTDR | MTDR | 47,50 | 47,80 | 7,30 | 40,50 | 17,28 % |
| NU | NU | 15,00 | 16,79 | 4,00 | 12,79 | 17,28 % |
| LLY | LLY | 1.030,00 | 1.037,52 | 158,90 | 878,62 | 17,23 % |
| PTCT | PTCT | 65,00 | 69,45 | 14,00 | 55,45 | 17,22 % |
| IBKR | IBKR | 72,50 | 73,36 | 11,50 | 61,86 | 17,19 % |
| LUV | LUV | 52,50 | 54,50 | 9,70 | 44,80 | 17,19 % |
| APLS | APLS | 20,00 | 21,57 | 4,50 | 17,07 | 17,16 % |
| EL | EL | 110,00 | 112,14 | 18,25 | 93,89 | 17,16 % |
| FWRD | FWRD | 25,00 | 27,24 | 5,90 | 21,34 | 17,15 % |
| NXPI | NXPI | 240,00 | 245,09 | 40,20 | 204,89 | 17,14 % |
| UDOW | UDOW | 60,00 | 62,23 | 11,00 | 51,23 | 17,12 % |
| HWM | HWM | 250,00 | 252,55 | 39,00 | 213,55 | 17,07 % |
| HAE | HAE | 55,00 | 58,59 | 11,60 | 46,99 | 17,05 % |
| LW | LW | 47,50 | 48,18 | 7,60 | 40,58 | 17,05 % |
| HON | HON | 240,00 | 242,16 | 37,10 | 205,06 | 17,04 % |
| LOAR | LOAR | 60,00 | 63,77 | 12,50 | 51,27 | 17,03 % |
| ASST | ASST | 8,00 | 8,34 | 1,50 | 6,84 | 16,96 % |
| APTV | APTV | 82,50 | 82,77 | 12,20 | 70,57 | 16,91 % |
| CBRL | CBRL | 30,00 | 31,66 | 6,00 | 25,66 | 16,91 % |
| WHR | WHR | 85,00 | 87,22 | 14,50 | 72,72 | 16,89 % |
| HE | HE | 15,00 | 16,44 | 3,60 | 12,84 | 16,82 % |
| LVS | LVS | 57,50 | 57,52 | 8,30 | 49,22 | 16,82 % |
| MOS | MOS | 27,50 | 29,14 | 5,60 | 23,54 | 16,82 % |
| DG | DG | 150,00 | 150,13 | 21,70 | 128,43 | 16,80 % |
| TOL | TOL | 160,00 | 161,00 | 24,00 | 137,00 | 16,79 % |
| OLLI | OLLI | 110,00 | 111,74 | 17,50 | 94,24 | 16,72 % |
| DHI | DHI | 165,00 | 166,29 | 24,90 | 141,39 | 16,70 % |
| AX | AX | 97,50 | 97,56 | 14,00 | 83,56 | 16,68 % |
| FNV | FNV | 240,00 | 249,73 | 44,00 | 205,73 | 16,66 % |
| SFM | SFM | 65,00 | 69,35 | 13,60 | 55,75 | 16,59 % |
| HPQ | HPQ | 18,00 | 18,54 | 3,10 | 15,44 | 16,58 % |
| ACAD | ACAD | 22,00 | 23,38 | 4,50 | 18,88 | 16,56 % |
| APO | APO | 125,00 | 125,15 | 17,90 | 107,25 | 16,55 % |
| MCHP | MCHP | 77,50 | 80,00 | 13,50 | 66,50 | 16,54 % |
| ADI | ADI | 340,00 | 341,29 | 49,50 | 291,79 | 16,52 % |
| MT | MT | 60,00 | 64,19 | 12,70 | 51,49 | 16,53 % |
| FLR | FLR | 47,50 | 48,57 | 7,80 | 40,77 | 16,51 % |
| CHRW | CHRW | 175,00 | 177,38 | 27,10 | 150,28 | 16,45 % |
| ISRG | ISRG | 490,00 | 493,75 | 73,00 | 420,75 | 16,46 % |
| NGNE | NGNE | 15,00 | 17,38 | 4,50 | 12,88 | 16,46 % |
| NTAP | NTAP | 100,00 | 101,07 | 15,20 | 85,87 | 16,46 % |
| HMY | HMY | 17,00 | 19,80 | 5,20 | 14,60 | 16,44 % |
| BKNG | BKNG | 4.100,00 | 4.145,55 | 624,00 | 3.521,55 | 16,43 % |
| CHAU | CHAU | 22,00 | 22,10 | 3,20 | 18,90 | 16,40 % |
| IQV | IQV | 160,00 | 164,44 | 26,90 | 137,54 | 16,33 % |
| REGN | REGN | 780,00 | 793,45 | 123,00 | 670,45 | 16,34 % |
| TECK | TECK | 55,00 | 57,88 | 10,60 | 47,28 | 16,33 % |
| KSS | KSS | 17,50 | 19,50 | 4,45 | 15,05 | 16,28 % |
| OMEX | OMEX | 1,50 | 1,69 | 0,40 | 1,29 | 16,28 % |
| ULS | ULS | 70,00 | 70,02 | 9,80 | 60,22 | 16,24 % |
| DOW | DOW | 30,00 | 31,42 | 5,60 | 25,82 | 16,19 % |
| VIPS | VIPS | 17,00 | 17,59 | 2,95 | 14,64 | 16,12 % |
| MUR | MUR | 30,00 | 31,94 | 6,10 | 25,84 | 16,10 % |
| ULTA | ULTA | 680,00 | 695,79 | 110,00 | 585,79 | 16,08 % |
| BIOA | BIOA | 17,50 | 19,58 | 4,50 | 15,08 | 16,05 % |
| CG | CG | 52,50 | 54,24 | 9,00 | 45,24 | 16,05 % |
| ABNB | ABNB | 120,00 | 124,49 | 21,05 | 103,44 | 16,01 % |
| TPR | TPR | 150,00 | 153,85 | 24,50 | 129,35 | 15,96 % |
| KBH | KBH | 65,00 | 66,36 | 10,30 | 56,06 | 15,95 % |
| COF | COF | 200,00 | 206,74 | 34,20 | 172,54 | 15,92 % |
| FTI | FTI | 60,00 | 61,27 | 9,50 | 51,77 | 15,90 % |
| WYNN | WYNN | 110,00 | 113,51 | 18,60 | 94,91 | 15,90 % |
| USO | USO | 75,00 | 75,69 | 10,95 | 64,74 | 15,84 % |
| HP | HP | 32,50 | 33,36 | 5,30 | 28,06 | 15,82 % |
| HPE | HPE | 20,00 | 21,97 | 4,70 | 17,27 | 15,81 % |
| LEGN | LEGN | 17,50 | 18,11 | 3,00 | 15,11 | 15,82 % |
| PHM | PHM | 140,00 | 141,58 | 20,70 | 120,88 | 15,82 % |
| PVH | PVH | 65,00 | 69,33 | 13,20 | 56,13 | 15,80 % |
| JD | JD | 27,00 | 27,27 | 3,95 | 23,32 | 15,78 % |
| GXO | GXO | 65,00 | 65,36 | 9,20 | 56,16 | 15,74 % |
| XP | XP | 17,00 | 19,69 | 5,00 | 14,69 | 15,72 % |
| OIH | OIH | 375,00 | 375,58 | 51,50 | 324,08 | 15,71 % |
| PZZA | PZZA | 30,00 | 31,54 | 5,60 | 25,94 | 15,65 % |
| BA | BA | 240,00 | 243,90 | 36,30 | 207,60 | 15,61 % |
| LYB | LYB | 55,00 | 55,98 | 8,40 | 47,58 | 15,59 % |
| ETN | ETN | 390,00 | 391,49 | 54,00 | 337,49 | 15,56 % |
| EQT | EQT | 55,00 | 57,35 | 9,75 | 47,60 | 15,55 % |
| ERX | ERX | 75,00 | 77,92 | 13,00 | 64,92 | 15,54 % |
| FIS | FIS | 47,50 | 47,52 | 6,40 | 41,12 | 15,52 % |
| NMM | NMM | 60,00 | 61,94 | 10,00 | 51,94 | 15,52 % |
| CTSH | CTSH | 65,00 | 65,18 | 8,90 | 56,28 | 15,49 % |
| JBHT | JBHT | 220,00 | 223,51 | 33,00 | 190,51 | 15,48 % |
| NVO | NVO | 45,00 | 49,47 | 10,50 | 38,97 | 15,47 % |
| AAL | AAL | 12,00 | 14,40 | 4,00 | 10,40 | 15,38 % |
| ACN | ACN | 210,00 | 219,89 | 37,90 | 181,99 | 15,39 % |
| QRVO | QRVO | 82,50 | 84,29 | 12,80 | 71,49 | 15,40 % |
| BIRK | BIRK | 37,50 | 39,80 | 7,30 | 32,50 | 15,38 % |
| VLO | VLO | 195,00 | 197,00 | 27,95 | 169,05 | 15,35 % |
| SWKS | SWKS | 60,00 | 62,25 | 10,20 | 52,05 | 15,27 % |
| TDOC | TDOC | 2,50 | 4,57 | 2,40 | 2,17 | 15,21 % |
| CPRT | CPRT | 35,00 | 36,99 | 6,60 | 30,39 | 15,17 % |
| GPN | GPN | 65,00 | 69,77 | 13,30 | 56,47 | 15,11 % |
| UNH | UNH | 280,00 | 289,09 | 45,85 | 243,24 | 15,11 % |
| TEVA | TEVA | 32,00 | 34,41 | 6,60 | 27,81 | 15,07 % |
| QID | QID | 21,00 | 21,05 | 2,80 | 18,25 | 15,04 % |
| CXW | CXW | 17,00 | 18,69 | 3,90 | 14,79 | 14,94 % |
| MTCH | MTCH | 30,00 | 30,20 | 4,10 | 26,10 | 14,94 % |
| VUZI | VUZI | 2,00 | 2,64 | 0,90 | 1,74 | 14,94 % |
| XRX | XRX | 2,00 | 2,09 | 0,35 | 1,74 | 14,94 % |
| WAT | WAT | 320,00 | 321,43 | 43,00 | 278,43 | 14,93 % |
| NUE | NUE | 180,00 | 183,64 | 27,00 | 156,64 | 14,91 % |
| SAP | SAP | 200,00 | 201,36 | 27,30 | 174,06 | 14,90 % |
| TAN | TAN | 60,00 | 60,03 | 7,80 | 52,23 | 14,88 % |
| ARE | ARE | 52,50 | 54,41 | 8,70 | 45,71 | 14,85 % |
| DE | DE | 600,00 | 600,84 | 78,45 | 522,39 | 14,86 % |
| ASO | ASO | 57,50 | 59,77 | 9,70 | 50,07 | 14,84 % |
| CX | CX | 12,00 | 12,50 | 2,05 | 10,45 | 14,83 % |
| ELAN | ELAN | 22,00 | 24,86 | 5,70 | 19,16 | 14,82 % |
| CAKE | CAKE | 62,50 | 62,76 | 8,30 | 54,46 | 14,76 % |
| DD | DD | 50,00 | 50,87 | 7,30 | 43,57 | 14,76 % |
| BNO | BNO | 31,00 | 31,82 | 4,80 | 27,02 | 14,73 % |
| JAZZ | JAZZ | 165,00 | 166,31 | 22,50 | 143,81 | 14,73 % |
| BSX | BSX | 75,00 | 76,29 | 10,90 | 65,39 | 14,70 % |
| TMF | TMF | 40,00 | 40,73 | 5,85 | 34,88 | 14,68 % |
| UMC | UMC | 10,00 | 10,27 | 1,55 | 8,72 | 14,68 % |
| TPG | TPG | 47,50 | 49,53 | 8,10 | 41,43 | 14,65 % |
| VRTX | VRTX | 470,00 | 477,00 | 67,00 | 410,00 | 14,63 % |
| FDX | FDX | 370,00 | 375,30 | 52,50 | 322,80 | 14,62 % |
| GS | GS | 910,00 | 915,00 | 121,00 | 794,00 | 14,61 % |
| BITI | BITI | 28,00 | 28,45 | 4,00 | 24,45 | 14,52 % |
| IGV | IGV | 80,00 | 80,96 | 11,10 | 69,86 | 14,51 % |
| CF | CF | 92,50 | 93,79 | 13,00 | 80,79 | 14,49 % |
| ST | ST | 35,00 | 36,87 | 6,30 | 30,57 | 14,49 % |
| QCOM | QCOM | 140,00 | 142,31 | 20,00 | 122,31 | 14,46 % |
| DBD | DBD | 80,00 | 80,30 | 10,40 | 69,90 | 14,45 % |
| MS | MS | 170,00 | 171,54 | 23,00 | 148,54 | 14,45 % |
| CXM | CXM | 5,00 | 5,57 | 1,20 | 4,37 | 14,42 % |
| CDNS | CDNS | 290,00 | 297,00 | 43,50 | 253,50 | 14,40 % |
| NBIX | NBIX | 125,00 | 127,76 | 18,50 | 109,26 | 14,41 % |
| LYV | LYV | 155,00 | 158,01 | 22,50 | 135,51 | 14,38 % |
| BBY | BBY | 65,00 | 66,10 | 9,25 | 56,85 | 14,34 % |
| CI | CI | 290,00 | 290,71 | 37,00 | 253,71 | 14,30 % |
| XME | XME | 115,00 | 115,11 | 14,50 | 100,61 | 14,30 % |
| CPAY | CPAY | 340,00 | 342,51 | 45,00 | 297,51 | 14,28 % |
| KOPN | KOPN | 2,00 | 2,25 | 0,50 | 1,75 | 14,29 % |
| OVV | OVV | 45,00 | 46,08 | 6,70 | 39,38 | 14,27 % |
| GE | GE | 320,00 | 327,08 | 47,00 | 280,08 | 14,25 % |
| TXN | TXN | 220,00 | 226,19 | 33,55 | 192,64 | 14,20 % |
| NOK | NOK | 7,00 | 7,35 | 1,22 | 6,13 | 14,19 % |
| MAR | MAR | 350,00 | 355,46 | 48,90 | 306,56 | 14,17 % |
| SYF | SYF | 70,00 | 72,31 | 11,00 | 61,31 | 14,17 % |
| KNX | KNX | 57,50 | 59,88 | 9,50 | 50,38 | 14,13 % |
| SCHW | SCHW | 92,50 | 93,10 | 12,05 | 81,05 | 14,13 % |
| TMO | TMO | 500,00 | 502,27 | 64,20 | 438,07 | 14,14 % |
| CNM | CNM | 55,00 | 57,30 | 9,10 | 48,20 | 14,11 % |
| NOG | NOG | 25,00 | 25,01 | 3,10 | 21,91 | 14,10 % |
| TGT | TGT | 115,00 | 116,40 | 15,60 | 100,80 | 14,09 % |
| ATAI | ATAI | 3,00 | 3,83 | 1,20 | 2,63 | 14,07 % |
| IBM | IBM | 250,00 | 257,99 | 38,80 | 219,19 | 14,06 % |
| SBUX | SBUX | 95,00 | 95,25 | 11,95 | 83,30 | 14,05 % |
| PTEN | PTEN | 7,00 | 7,99 | 1,85 | 6,14 | 14,01 % |
| RRC | RRC | 35,00 | 36,70 | 6,00 | 30,70 | 14,01 % |
| BG | BG | 120,00 | 121,88 | 16,60 | 105,28 | 13,98 % |
| SLB | SLB | 47,50 | 49,57 | 7,90 | 41,67 | 13,99 % |
| SONY | SONY | 22,50 | 22,84 | 3,10 | 19,74 | 13,95 % |
| XBI | XBI | 124,00 | 124,63 | 15,80 | 108,83 | 13,94 % |
| AXP | AXP | 340,00 | 344,69 | 46,20 | 298,49 | 13,91 % |
| MSFT | MSFT | 390,00 | 396,08 | 53,70 | 342,38 | 13,91 % |
| A | A | 120,00 | 123,87 | 18,50 | 105,37 | 13,88 % |
| BJ | BJ | 95,00 | 99,44 | 16,00 | 83,44 | 13,85 % |
| GM | GM | 80,00 | 81,22 | 10,95 | 70,27 | 13,85 % |
| HAL | HAL | 32,00 | 33,71 | 5,60 | 28,11 | 13,84 % |
| MGA | MGA | 65,00 | 66,50 | 9,40 | 57,10 | 13,84 % |
| PCRX | PCRX | 20,00 | 21,77 | 4,20 | 17,57 | 13,83 % |
| FUN | FUN | 15,00 | 16,18 | 3,00 | 13,18 | 13,81 % |
| SPGI | SPGI | 410,00 | 413,30 | 53,00 | 360,30 | 13,79 % |
| NKE | NKE | 62,50 | 64,63 | 9,70 | 54,93 | 13,78 % |
| ALC | ALC | 80,00 | 80,72 | 10,40 | 70,32 | 13,77 % |
| FBIN | FBIN | 50,00 | 52,55 | 8,60 | 43,95 | 13,77 % |
| EYE | EYE | 25,00 | 27,88 | 5,90 | 21,98 | 13,74 % |
| MPC | MPC | 200,00 | 200,54 | 24,70 | 175,84 | 13,74 % |
| TMV | TMV | 34,00 | 34,20 | 4,30 | 29,90 | 13,71 % |
| BANC | BANC | 20,00 | 20,10 | 2,50 | 17,60 | 13,64 % |
| BCRX | BCRX | 5,00 | 6,95 | 2,55 | 4,40 | 13,64 % |
| IVZ | IVZ | 25,00 | 26,40 | 4,40 | 22,00 | 13,64 % |
| GEHC | GEHC | 80,00 | 81,61 | 11,20 | 70,41 | 13,62 % |
| BCS | BCS | 25,00 | 25,31 | 3,30 | 22,01 | 13,58 % |
| CPER | CPER | 34,00 | 34,94 | 5,00 | 29,94 | 13,56 % |
| CRH | CRH | 120,00 | 122,02 | 16,30 | 105,72 | 13,51 % |
| SGI | SGI | 85,00 | 87,78 | 12,90 | 74,88 | 13,51 % |
| ELV | ELV | 340,00 | 344,78 | 45,20 | 299,58 | 13,49 % |
| RMD | RMD | 250,00 | 255,82 | 35,50 | 220,32 | 13,47 % |
| VTRS | VTRS | 15,00 | 15,72 | 2,50 | 13,22 | 13,46 % |
| CARR | CARR | 65,00 | 66,43 | 9,10 | 57,33 | 13,38 % |
| EBAY | EBAY | 77,50 | 79,95 | 11,60 | 68,35 | 13,39 % |
| EXE | EXE | 100,00 | 102,20 | 14,00 | 88,20 | 13,38 % |
| MNST | MNST | 82,50 | 82,87 | 10,10 | 72,77 | 13,37 % |
| ZTS | ZTS | 125,00 | 125,56 | 15,30 | 110,26 | 13,37 % |
| DIS | DIS | 105,00 | 105,44 | 12,80 | 92,64 | 13,34 % |
| MCK | MCK | 940,00 | 945,43 | 116,00 | 829,43 | 13,33 % |
| HEI | HEI | 330,00 | 337,21 | 46,00 | 291,21 | 13,32 % |
| STLD | STLD | 195,00 | 199,99 | 27,90 | 172,09 | 13,31 % |
| WAL | WAL | 92,50 | 94,63 | 13,00 | 81,63 | 13,32 % |
| BMRN | BMRN | 57,50 | 59,95 | 9,20 | 50,75 | 13,30 % |
| NTES | NTES | 115,00 | 119,50 | 18,00 | 101,50 | 13,30 % |
| STZ | STZ | 150,00 | 152,00 | 19,60 | 132,40 | 13,29 % |
| IP | IP | 47,50 | 48,75 | 6,80 | 41,95 | 13,23 % |
| OXY | OXY | 45,00 | 45,84 | 6,10 | 39,74 | 13,24 % |
| MAT | MAT | 15,00 | 16,95 | 3,70 | 13,25 | 13,21 % |
| MRX | MRX | 40,00 | 41,34 | 6,00 | 35,34 | 13,19 % |
| REPL | REPL | 7,00 | 7,24 | 1,05 | 6,19 | 13,15 % |
| TT | TT | 470,00 | 470,42 | 55,00 | 415,42 | 13,14 % |
| AIP | AIP | 12,50 | 14,05 | 3,00 | 11,05 | 13,12 % |
| RJF | RJF | 155,00 | 158,03 | 21,00 | 137,03 | 13,11 % |
| BX | BX | 130,00 | 131,39 | 16,45 | 114,94 | 13,10 % |
| DINO | DINO | 57,50 | 57,85 | 7,00 | 50,85 | 13,08 % |
| SMG | SMG | 67,50 | 69,89 | 10,20 | 59,69 | 13,08 % |
| THO | THO | 110,00 | 114,79 | 17,50 | 97,29 | 13,06 % |
| C | C | 110,00 | 113,79 | 16,45 | 97,34 | 13,01 % |
| CAH | CAH | 220,00 | 225,58 | 30,90 | 194,68 | 13,01 % |
| FANG | FANG | 165,00 | 168,59 | 22,50 | 146,09 | 12,94 % |
| NWSA | NWSA | 22,50 | 22,72 | 2,80 | 19,92 | 12,95 % |
| NOC | NOC | 700,00 | 705,06 | 85,00 | 620,06 | 12,89 % |
| DB | DB | 35,00 | 35,81 | 4,80 | 31,01 | 12,87 % |
| RSI | RSI | 17,50 | 18,71 | 3,20 | 15,51 | 12,83 % |
| TKO | TKO | 200,00 | 206,75 | 29,50 | 177,25 | 12,83 % |
| LKQ | LKQ | 32,50 | 32,51 | 3,70 | 28,81 | 12,82 % |
| IRM | IRM | 105,00 | 108,79 | 15,70 | 93,09 | 12,79 % |
| MAGS | MAGS | 61,00 | 61,28 | 7,20 | 54,08 | 12,80 % |
| GT | GT | 7,00 | 8,86 | 2,65 | 6,21 | 12,72 % |
| GLNG | GLNG | 42,00 | 44,17 | 6,90 | 37,27 | 12,69 % |
| WFC | WFC | 85,00 | 87,40 | 11,95 | 75,45 | 12,66 % |
| FOXA | FOXA | 55,00 | 56,43 | 7,60 | 48,83 | 12,64 % |
| XHB | XHB | 118,00 | 118,59 | 13,80 | 104,80 | 12,60 % |
| TSCO | TSCO | 52,00 | 52,70 | 6,50 | 46,20 | 12,55 % |
| BAC | BAC | 52,50 | 52,70 | 6,05 | 46,65 | 12,54 % |
| AAPL | AAPL | 260,00 | 264,37 | 33,30 | 231,07 | 12,52 % |
| VALE | VALE | 15,00 | 15,81 | 2,48 | 13,33 | 12,53 % |
| FRO | FRO | 30,00 | 31,46 | 4,80 | 26,66 | 12,51 % |
| SWK | SWK | 90,00 | 90,90 | 10,90 | 80,00 | 12,50 % |
| CVE | CVE | 20,00 | 21,58 | 3,80 | 17,78 | 12,49 % |
| HCA | HCA | 520,00 | 534,78 | 72,50 | 462,28 | 12,49 % |
| KBR | KBR | 40,00 | 41,26 | 5,70 | 35,56 | 12,49 % |
| NOV | NOV | 17,00 | 18,82 | 3,70 | 15,12 | 12,43 % |
| BK | BK | 115,00 | 118,80 | 16,50 | 102,30 | 12,41 % |
| FUBO | FUBO | 1,00 | 1,34 | 0,45 | 0,89 | 12,42 % |
| SHOO | SHOO | 35,00 | 39,43 | 8,30 | 31,13 | 12,43 % |
| JEF | JEF | 50,00 | 51,98 | 7,50 | 44,48 | 12,41 % |
| LMT | LMT | 640,00 | 649,58 | 80,20 | 569,38 | 12,40 % |
| OPK | OPK | 1,00 | 1,24 | 0,35 | 0,89 | 12,41 % |
| GTES | GTES | 27,00 | 27,33 | 3,30 | 24,03 | 12,36 % |
| SW | SW | 50,00 | 51,60 | 7,10 | 44,50 | 12,37 % |
| JCI | JCI | 140,00 | 142,21 | 17,60 | 124,61 | 12,35 % |
| ARKB | ARKB | 22,00 | 22,54 | 2,95 | 19,59 | 12,30 % |
| MRK | MRK | 120,00 | 121,20 | 14,35 | 106,85 | 12,31 % |
| STT | STT | 125,00 | 128,00 | 16,70 | 111,30 | 12,31 % |
| NDAQ | NDAQ | 80,00 | 80,25 | 9,00 | 71,25 | 12,28 % |
| EMN | EMN | 75,00 | 79,11 | 12,30 | 66,81 | 12,26 % |
| EWZ | EWZ | 37,00 | 37,91 | 4,95 | 32,96 | 12,26 % |
| WMT | WMT | 125,00 | 128,80 | 17,45 | 111,35 | 12,26 % |
| ZTO | ZTO | 25,00 | 25,17 | 2,90 | 22,27 | 12,26 % |
| CNH | CNH | 12,50 | 13,09 | 1,95 | 11,14 | 12,21 % |
| MA | MA | 520,00 | 522,20 | 58,80 | 463,40 | 12,21 % |
| HLT | HLT | 310,00 | 317,82 | 41,50 | 276,32 | 12,19 % |
| UPS | UPS | 115,00 | 115,51 | 13,00 | 102,51 | 12,18 % |
| SCO | SCO | 16,00 | 16,17 | 1,90 | 14,27 | 12,12 % |
| SSO | SSO | 57,50 | 57,78 | 6,50 | 51,28 | 12,13 % |
| DPZ | DPZ | 370,00 | 377,12 | 47,10 | 330,02 | 12,11 % |
| MAMA | MAMA | 15,00 | 15,53 | 2,15 | 13,38 | 12,11 % |
| ZION | ZION | 60,00 | 61,53 | 8,00 | 53,53 | 12,09 % |
| DHR | DHR | 200,00 | 206,36 | 27,90 | 178,46 | 12,07 % |
| EW | EW | 77,50 | 78,45 | 9,30 | 69,15 | 12,08 % |
| GOOS | GOOS | 10,00 | 11,93 | 3,00 | 8,93 | 11,98 % |
| PGR | PGR | 200,00 | 207,90 | 29,30 | 178,60 | 11,98 % |
| ZIM | ZIM | 26,16 | 27,71 | 4,35 | 23,36 | 11,99 % |
| AMGN | AMGN | 370,00 | 373,00 | 42,50 | 330,50 | 11,95 % |
| ASX | ASX | 22,50 | 23,80 | 3,70 | 20,10 | 11,94 % |
| BYD | BYD | 82,50 | 83,22 | 9,50 | 73,72 | 11,91 % |
| BLK | BLK | 1.060,00 | 1.072,67 | 125,00 | 947,67 | 11,85 % |
| ZBH | ZBH | 95,00 | 97,15 | 12,20 | 84,95 | 11,83 % |
| BKR | BKR | 55,00 | 59,49 | 10,30 | 49,19 | 11,81 % |
| SU | SU | 55,00 | 55,09 | 5,90 | 49,19 | 11,81 % |
| ZLAB | ZLAB | 17,50 | 19,65 | 4,00 | 15,65 | 11,82 % |
| PCAR | PCAR | 125,60 | 126,24 | 13,90 | 112,34 | 11,80 % |
| TMUS | TMUS | 210,00 | 218,00 | 30,15 | 187,85 | 11,79 % |
| DXC | DXC | 13,00 | 13,38 | 1,75 | 11,63 | 11,78 % |
| NTR | NTR | 67,50 | 69,99 | 9,60 | 60,39 | 11,77 % |
| ALLY | ALLY | 40,00 | 41,29 | 5,50 | 35,79 | 11,76 % |
| BHP | BHP | 72,50 | 74,28 | 9,40 | 64,88 | 11,74 % |
| ORLY | ORLY | 90,00 | 92,65 | 12,10 | 80,55 | 11,73 % |
| OKE | OKE | 85,00 | 85,61 | 9,50 | 76,11 | 11,68 % |
| COST | COST | 1.000,00 | 1.010,42 | 114,50 | 895,92 | 11,62 % |
| BXP | BXP | 60,00 | 60,66 | 6,90 | 53,76 | 11,61 % |
| DLR | DLR | 175,00 | 179,89 | 23,10 | 156,79 | 11,61 % |
| NTRS | NTRS | 145,00 | 147,23 | 17,30 | 129,93 | 11,60 % |
| OMDA | OMDA | 10,00 | 11,46 | 2,50 | 8,96 | 11,61 % |
| SRAD | SRAD | 15,00 | 16,84 | 3,40 | 13,44 | 11,61 % |
| TAP | TAP | 50,00 | 50,90 | 6,10 | 44,80 | 11,61 % |
| ADMA | ADMA | 15,00 | 16,54 | 3,10 | 13,44 | 11,59 % |
| IAU | IAU | 91,00 | 91,55 | 10,00 | 81,55 | 11,59 % |
| ADM | ADM | 67,50 | 68,50 | 8,00 | 60,50 | 11,57 % |
| CTRA | CTRA | 30,00 | 30,99 | 4,10 | 26,89 | 11,57 % |
| HAS | HAS | 100,00 | 102,23 | 12,60 | 89,63 | 11,57 % |
| RTX | RTX | 200,00 | 204,27 | 25,00 | 179,27 | 11,56 % |
| PAYX | PAYX | 90,00 | 93,38 | 12,70 | 80,68 | 11,55 % |
| CCK | CCK | 110,00 | 110,32 | 11,70 | 98,62 | 11,54 % |
| SDS | SDS | 69,00 | 69,87 | 8,00 | 61,87 | 11,52 % |
| LNC | LNC | 40,00 | 41,57 | 5,70 | 35,87 | 11,51 % |
| QQQ | QQQ | 600,00 | 600,09 | 62,00 | 538,09 | 11,51 % |
| LHX | LHX | 340,00 | 347,00 | 42,00 | 305,00 | 11,48 % |
| LOW | LOW | 280,00 | 281,16 | 30,00 | 251,16 | 11,48 % |
| CVS | CVS | 77,50 | 78,20 | 8,65 | 69,55 | 11,43 % |
| GLD | GLD | 445,00 | 448,20 | 48,85 | 399,35 | 11,43 % |
| HXL | HXL | 85,00 | 88,98 | 12,70 | 76,28 | 11,43 % |
| IR | IR | 95,00 | 98,76 | 13,50 | 85,26 | 11,42 % |
| ROST | ROST | 195,00 | 198,21 | 23,20 | 175,01 | 11,42 % |
| BSY | BSY | 30,00 | 33,33 | 6,40 | 26,93 | 11,40 % |
| CMBT | CMBT | 12,50 | 13,22 | 2,00 | 11,22 | 11,41 % |
| EMR | EMR | 145,00 | 148,85 | 18,70 | 130,15 | 11,41 % |
| V | V | 315,00 | 319,86 | 37,15 | 282,71 | 11,42 % |
| AER | AER | 150,00 | 152,56 | 17,90 | 134,66 | 11,39 % |
| JPM | JPM | 300,00 | 307,11 | 37,80 | 269,31 | 11,40 % |
| GL | GL | 145,00 | 145,91 | 15,70 | 130,21 | 11,36 % |
| GSIT | GSIT | 5,00 | 6,19 | 1,70 | 4,49 | 11,36 % |
| MLCO | MLCO | 5,00 | 5,64 | 1,15 | 4,49 | 11,36 % |
| MMM | MMM | 165,00 | 167,67 | 19,50 | 148,17 | 11,36 % |
| USFD | USFD | 95,00 | 97,11 | 11,80 | 85,31 | 11,36 % |
| SJM | SJM | 110,00 | 110,53 | 11,70 | 98,83 | 11,30 % |
| USB | USB | 57,50 | 57,78 | 6,10 | 51,68 | 11,27 % |
| YUMC | YUMC | 55,00 | 55,73 | 6,30 | 49,43 | 11,27 % |
| BOX | BOX | 20,00 | 22,68 | 4,70 | 17,98 | 11,23 % |
| RIO | RIO | 95,00 | 97,00 | 11,60 | 85,40 | 11,24 % |
| CVX | CVX | 180,00 | 180,80 | 18,95 | 161,85 | 11,21 % |
| DBX | DBX | 22,00 | 24,48 | 4,70 | 19,78 | 11,22 % |
| FLG | FLG | 12,00 | 14,09 | 3,30 | 10,79 | 11,21 % |
| XOP | XOP | 145,00 | 145,40 | 15,00 | 130,40 | 11,20 % |
| Q | Q | 110,00 | 111,94 | 13,00 | 98,94 | 11,18 % |
| CTAS | CTAS | 190,00 | 194,92 | 24,00 | 170,92 | 11,16 % |
| CNQ | CNQ | 40,00 | 40,59 | 4,60 | 35,99 | 11,14 % |
| FAST | FAST | 45,00 | 45,69 | 5,20 | 40,49 | 11,14 % |
| GILD | GILD | 150,00 | 154,72 | 19,75 | 134,97 | 11,14 % |
| PSX | PSX | 155,00 | 158,16 | 18,70 | 139,46 | 11,14 % |
| ITB | ITB | 112,01 | 112,71 | 11,90 | 100,81 | 11,11 % |
| KWEB | KWEB | 32,00 | 32,80 | 4,00 | 28,80 | 11,11 % |
| PNC | PNC | 230,00 | 231,00 | 24,00 | 207,00 | 11,11 % |
| RILY | RILY | 5,00 | 6,51 | 2,01 | 4,50 | 11,11 % |
| CRBG | CRBG | 30,00 | 30,91 | 3,90 | 27,01 | 11,07 % |
| XLK | XLK | 137,50 | 139,32 | 15,50 | 123,82 | 11,05 % |
| ADP | ADP | 210,00 | 213,84 | 24,60 | 189,24 | 10,97 % |
| XOM | XOM | 145,00 | 146,01 | 15,35 | 130,66 | 10,97 % |
| SLG | SLG | 40,00 | 40,55 | 4,50 | 36,05 | 10,96 % |
| COR | COR | 350,00 | 359,97 | 44,50 | 315,47 | 10,95 % |
| FXI | FXI | 38,00 | 38,51 | 4,25 | 34,26 | 10,92 % |
| BMY | BMY | 60,00 | 60,35 | 6,25 | 54,10 | 10,91 % |
| CSCO | CSCO | 75,00 | 76,75 | 9,10 | 67,65 | 10,86 % |
| DOV | DOV | 230,00 | 233,25 | 25,80 | 207,45 | 10,87 % |
| WELL | WELL | 210,00 | 215,00 | 25,60 | 189,40 | 10,88 % |
| SIRI | SIRI | 20,00 | 21,09 | 3,05 | 18,04 | 10,86 % |
| KGS | KGS | 50,00 | 50,91 | 5,80 | 45,11 | 10,84 % |
| TJX | TJX | 155,00 | 156,97 | 17,10 | 139,87 | 10,82 % |
| CPA | CPA | 145,00 | 145,87 | 15,00 | 130,87 | 10,80 % |
| JETS | JETS | 30,00 | 30,18 | 3,10 | 27,08 | 10,78 % |
| ICE | ICE | 150,00 | 153,44 | 18,00 | 135,44 | 10,75 % |
| PNR | PNR | 97,50 | 99,76 | 11,70 | 88,06 | 10,72 % |
| NEE | NEE | 90,00 | 92,11 | 10,80 | 81,31 | 10,69 % |
| SHW | SHW | 360,00 | 367,94 | 42,70 | 325,24 | 10,69 % |
| AIG | AIG | 77,50 | 78,54 | 8,50 | 70,04 | 10,64 % |
| LNG | LNG | 210,00 | 219,01 | 29,20 | 189,81 | 10,64 % |
| ABBV | ABBV | 230,00 | 233,41 | 25,50 | 207,91 | 10,62 % |
| COP | COP | 105,00 | 108,78 | 13,85 | 94,93 | 10,61 % |
| GD | GD | 340,00 | 342,52 | 35,10 | 307,42 | 10,60 % |
| MRSH | MRSH | 175,00 | 175,83 | 17,60 | 158,23 | 10,60 % |
| APD | APD | 270,00 | 277,69 | 33,50 | 244,19 | 10,57 % |
| GSK | GSK | 60,00 | 60,87 | 6,60 | 54,27 | 10,56 % |
| BALL | BALL | 65,00 | 66,55 | 7,70 | 58,85 | 10,45 % |
| CSX | CSX | 40,00 | 41,03 | 4,80 | 36,23 | 10,41 % |
| DNA | DNA | 7,00 | 9,19 | 2,85 | 6,34 | 10,41 % |
| HD | HD | 380,00 | 383,04 | 38,80 | 344,24 | 10,39 % |
| VISN | VISN | 17,00 | 19,20 | 3,80 | 15,40 | 10,39 % |
| SYK | SYK | 360,00 | 369,18 | 43,00 | 326,18 | 10,37 % |
| LEVI | LEVI | 20,00 | 21,83 | 3,70 | 18,13 | 10,31 % |
| TDS | TDS | 45,00 | 47,59 | 6,80 | 40,79 | 10,32 % |
| WMB | WMB | 70,00 | 71,96 | 8,50 | 63,46 | 10,31 % |
| ICLN | ICLN | 18,00 | 18,42 | 2,10 | 16,32 | 10,29 % |
| VOD | VOD | 15,00 | 15,65 | 2,05 | 13,60 | 10,29 % |
| HG | HG | 30,00 | 30,91 | 3,70 | 27,21 | 10,25 % |
| MTUM | MTUM | 250,00 | 251,65 | 24,90 | 226,75 | 10,25 % |
| GWW | GWW | 1.120,00 | 1.132,22 | 116,10 | 1.016,12 | 10,22 % |
| BF.B | BF.B | 27,50 | 29,26 | 4,30 | 24,96 | 10,18 % |
| IWM | IWM | 260,00 | 263,04 | 27,07 | 235,97 | 10,18 % |
| AMT | AMT | 190,00 | 193,09 | 20,60 | 172,49 | 10,15 % |
| SVXY | SVXY | 51,00 | 51,80 | 5,50 | 46,30 | 10,15 % |
| GTM | GTM | 5,00 | 6,49 | 1,95 | 4,54 | 10,13 % |
| TM | TM | 240,00 | 243,62 | 25,70 | 217,92 | 10,13 % |
| HRL | HRL | 23,00 | 23,44 | 2,55 | 20,89 | 10,10 % |
| MCHI | MCHI | 60,00 | 60,53 | 6,00 | 54,53 | 10,03 % |
| KR | KR | 67,50 | 69,66 | 8,30 | 61,36 | 10,01 % |
| OWL | OWL | 10,00 | 12,09 | 3,00 | 9,09 | 10,01 % |
| ABT | ABT | 110,00 | 112,35 | 12,35 | 100,00 | 10,00 % |
| EOG | EOG | 115,00 | 119,75 | 15,20 | 104,55 | 10,00 % |
| PLD | PLD | 140,00 | 141,77 | 14,50 | 127,27 | 10,00 % |
| AZTA | AZTA | 25,00 | 28,64 | 5,90 | 22,74 | 9,94 % |
| PM | PM | 180,00 | 183,60 | 19,80 | 163,80 | 9,89 % |
| STLA | STLA | 5,00 | 7,85 | 3,30 | 4,55 | 9,89 % |
| BUD | BUD | 77,50 | 79,29 | 8,70 | 70,59 | 9,79 % |
| UNP | UNP | 260,00 | 263,00 | 26,20 | 236,80 | 9,80 % |
| ALL | ALL | 210,00 | 212,32 | 21,00 | 191,32 | 9,76 % |
| LIT | LIT | 70,00 | 72,57 | 8,80 | 63,77 | 9,77 % |
| SABR | SABR | 0,50 | 0,96 | 0,50 | 0,46 | 9,72 % |
| QQQM | QQQM | 245,00 | 248,31 | 25,00 | 223,31 | 9,71 % |
| WEAT | WEAT | 20,00 | 20,98 | 2,75 | 18,23 | 9,71 % |
| MET | MET | 77,50 | 78,58 | 7,90 | 70,68 | 9,65 % |
| TSN | TSN | 62,50 | 62,90 | 5,90 | 57,00 | 9,65 % |
| HST | HST | 19,85 | 19,96 | 1,85 | 18,11 | 9,61 % |
| UBS | UBS | 40,00 | 42,32 | 5,80 | 36,52 | 9,53 % |
| DVN | DVN | 42,50 | 43,86 | 5,05 | 38,81 | 9,50 % |
| CB | CB | 330,00 | 331,89 | 30,50 | 301,39 | 9,49 % |
| NSC | NSC | 310,00 | 316,12 | 33,00 | 283,12 | 9,49 % |
| CFG | CFG | 62,50 | 64,39 | 7,30 | 57,09 | 9,48 % |
| PPG | PPG | 125,00 | 129,18 | 15,00 | 114,18 | 9,48 % |
| LIN | LIN | 480,00 | 482,22 | 43,60 | 438,62 | 9,43 % |
| WFG | WFG | 70,00 | 72,46 | 8,50 | 63,96 | 9,44 % |
| HSY | HSY | 210,00 | 219,40 | 27,50 | 191,90 | 9,43 % |
| IBB | IBB | 170,00 | 173,98 | 18,60 | 155,38 | 9,41 % |
| TFC | TFC | 50,00 | 52,20 | 6,50 | 45,70 | 9,41 % |
| DRI | DRI | 210,00 | 218,66 | 26,70 | 191,96 | 9,40 % |
| CLX | CLX | 120,00 | 122,96 | 13,20 | 109,76 | 9,33 % |
| TRV | TRV | 290,00 | 299,23 | 34,00 | 265,23 | 9,34 % |
| PCG | PCG | 17,00 | 18,04 | 2,49 | 15,55 | 9,32 % |
| UA | UA | 5,00 | 7,47 | 2,90 | 4,57 | 9,33 % |
| CP | CP | 82,50 | 83,88 | 8,40 | 75,48 | 9,30 % |
| SOLT | SOLT | 2,00 | 2,63 | 0,80 | 1,83 | 9,30 % |
| SWBI | SWBI | 10,00 | 11,80 | 2,65 | 9,15 | 9,29 % |
| TRVI | TRVI | 10,00 | 10,35 | 1,20 | 9,15 | 9,29 % |
| BP | BP | 37,00 | 37,56 | 3,70 | 33,86 | 9,27 % |
| OPRA | OPRA | 10,00 | 12,25 | 3,10 | 9,15 | 9,24 % |
| HBAN | HBAN | 17,00 | 17,47 | 1,90 | 15,57 | 9,18 % |
| PRCH | PRCH | 7,50 | 8,72 | 1,85 | 6,87 | 9,18 % |
| BRK.B | BRK.B | 500,00 | 504,20 | 46,10 | 458,10 | 9,15 % |
| AZN | AZN | 200,00 | 209,48 | 26,20 | 183,28 | 9,12 % |
| YUM | YUM | 160,00 | 161,19 | 14,50 | 146,69 | 9,07 % |
| CALY | CALY | 12,50 | 13,42 | 1,95 | 11,47 | 8,98 % |
| JNJ | JNJ | 240,00 | 243,33 | 23,10 | 220,23 | 8,98 % |
| SPY | SPY | 680,00 | 681,82 | 57,75 | 624,07 | 8,96 % |
| ARDX | ARDX | 5,00 | 6,79 | 2,20 | 4,59 | 8,93 % |
| BAM | BAM | 50,00 | 52,10 | 6,20 | 45,90 | 8,93 % |
| KRE | KRE | 71,00 | 71,53 | 6,35 | 65,18 | 8,93 % |
| CCI | CCI | 90,00 | 91,86 | 9,20 | 82,66 | 8,88 % |
| SKYT | SKYT | 27,00 | 28,80 | 4,00 | 24,80 | 8,87 % |
| EWT | EWT | 72,69 | 72,89 | 6,10 | 66,79 | 8,83 % |
| MDT | MDT | 95,00 | 96,64 | 9,35 | 87,29 | 8,83 % |
| CME | CME | 300,00 | 302,28 | 26,60 | 275,68 | 8,82 % |
| VOO | VOO | 625,00 | 627,06 | 52,70 | 574,36 | 8,82 % |
| CMCSA | CMCSA | 30,00 | 31,67 | 4,10 | 27,57 | 8,80 % |
| GPRE | GPRE | 12,00 | 13,18 | 2,15 | 11,03 | 8,79 % |
| XRT | XRT | 86,00 | 87,29 | 8,20 | 79,09 | 8,74 % |
| ABEV | ABEV | 3,00 | 3,06 | 0,30 | 2,76 | 8,70 % |
| IBN | IBN | 30,00 | 30,90 | 3,30 | 27,60 | 8,70 % |
| ZSL | ZSL | 2,00 | 2,74 | 0,90 | 1,84 | 8,70 % |
| XLF | XLF | 52,00 | 52,20 | 4,35 | 47,85 | 8,67 % |
| EEM | EEM | 60,00 | 60,87 | 5,65 | 55,22 | 8,66 % |
| EIX | EIX | 70,00 | 71,03 | 6,60 | 64,43 | 8,65 % |
| MDY | MDY | 650,00 | 651,76 | 53,50 | 598,26 | 8,65 % |
| CL | CL | 95,00 | 95,65 | 8,20 | 87,45 | 8,63 % |
| EQNR | EQNR | 26,42 | 27,32 | 3,00 | 24,32 | 8,63 % |
| SHEL | SHEL | 77,50 | 77,94 | 6,60 | 71,34 | 8,63 % |
| OZK | OZK | 47,50 | 49,45 | 5,70 | 43,75 | 8,57 % |
| ACI | ACI | 17,00 | 18,46 | 2,80 | 15,66 | 8,56 % |
| KDP | KDP | 28,00 | 29,20 | 3,40 | 25,80 | 8,53 % |
| IVV | IVV | 680,00 | 684,64 | 58,00 | 626,64 | 8,52 % |
| CLDX | CLDX | 20,00 | 22,94 | 4,50 | 18,44 | 8,46 % |
| QSR | QSR | 67,50 | 68,13 | 5,90 | 62,23 | 8,47 % |
| ETR | ETR | 100,00 | 104,44 | 12,20 | 92,24 | 8,41 % |
| VLY | VLY | 12,00 | 13,42 | 2,35 | 11,07 | 8,40 % |
| BBD | BBD | 3,50 | 3,98 | 0,75 | 3,23 | 8,36 % |
| SNY | SNY | 45,00 | 46,13 | 4,60 | 41,53 | 8,36 % |
| KEY | KEY | 20,00 | 21,71 | 3,25 | 18,46 | 8,34 % |
| EWW | EWW | 80,00 | 80,76 | 6,90 | 73,86 | 8,31 % |
| HSBC | HSBC | 85,00 | 86,57 | 8,10 | 78,47 | 8,32 % |
| WY | WY | 25,00 | 26,88 | 3,80 | 23,08 | 8,32 % |
| IJR | IJR | 130,00 | 130,95 | 10,90 | 120,05 | 8,29 % |
| PFE | PFE | 27,00 | 27,37 | 2,43 | 24,94 | 8,26 % |
| VTI | VTI | 335,00 | 336,66 | 27,00 | 309,66 | 8,18 % |
| XEL | XEL | 80,00 | 80,75 | 6,80 | 73,95 | 8,18 % |
| AEP | AEP | 130,00 | 130,24 | 10,00 | 120,24 | 8,12 % |
| NFE | NFE | 1,00 | 1,23 | 0,30 | 0,93 | 8,11 % |
| XLI | XLI | 175,00 | 175,73 | 13,85 | 161,88 | 8,10 % |
| NVS | NVS | 165,00 | 166,17 | 13,50 | 152,67 | 8,08 % |
| PEP | PEP | 160,00 | 161,95 | 13,85 | 148,10 | 8,04 % |
| WM | WM | 230,00 | 234,92 | 22,00 | 212,92 | 8,02 % |
| CM | CM | 95,00 | 95,82 | 7,80 | 88,02 | 7,93 % |
| PRU | PRU | 100,00 | 103,27 | 10,60 | 92,67 | 7,91 % |
| VTR | VTR | 85,00 | 86,89 | 8,10 | 78,79 | 7,88 % |
| SBLK | SBLK | 22,00 | 24,50 | 4,10 | 20,40 | 7,84 % |
| GIS | GIS | 42,50 | 44,91 | 5,50 | 39,41 | 7,83 % |
| SPG | SPG | 195,00 | 196,83 | 16,00 | 180,83 | 7,84 % |
| AFL | AFL | 115,00 | 115,42 | 8,70 | 106,72 | 7,76 % |
| D | D | 65,00 | 65,65 | 5,30 | 60,35 | 7,71 % |
| EXEL | EXEL | 42,00 | 44,50 | 5,50 | 39,00 | 7,69 % |
| JBS | JBS | 15,00 | 16,13 | 2,20 | 13,93 | 7,68 % |
| KMB | KMB | 105,00 | 108,22 | 10,70 | 97,52 | 7,68 % |
| DAN | DAN | 30,00 | 32,87 | 5,00 | 27,87 | 7,64 % |
| KBWB | KBWB | 86,00 | 86,19 | 6,30 | 79,89 | 7,65 % |
| TROW | TROW | 90,00 | 93,81 | 10,20 | 83,61 | 7,64 % |
| ASHR | ASHR | 33,00 | 33,87 | 3,20 | 30,67 | 7,60 % |
| PEG | PEG | 85,00 | 87,00 | 8,00 | 79,00 | 7,59 % |
| CNP | CNP | 42,00 | 42,65 | 3,60 | 39,05 | 7,55 % |
| DIA | DIA | 495,00 | 495,88 | 35,60 | 460,28 | 7,54 % |
| XLY | XLY | 115,00 | 115,68 | 8,75 | 106,93 | 7,55 % |
| MPT | MPT | 5,00 | 5,43 | 0,78 | 4,65 | 7,53 % |
| TD | TD | 95,00 | 95,58 | 7,20 | 88,38 | 7,50 % |
| BHF | BHF | 60,00 | 63,84 | 8,00 | 55,84 | 7,45 % |
| MKC | MKC | 65,00 | 69,19 | 8,70 | 60,49 | 7,46 % |
| FHN | FHN | 22,00 | 24,78 | 4,30 | 20,48 | 7,42 % |
| TEN | TEN | 25,00 | 28,58 | 5,30 | 23,28 | 7,39 % |
| LINE | LINE | 35,00 | 37,12 | 4,50 | 32,62 | 7,30 % |
| BMO | BMO | 140,00 | 141,02 | 10,50 | 130,52 | 7,26 % |
| PHR | PHR | 10,00 | 11,83 | 2,50 | 9,33 | 7,18 % |
| CRDF | CRDF | 1,50 | 1,60 | 0,20 | 1,40 | 7,14 % |
| DXJ | DXJ | 160,00 | 164,89 | 15,50 | 149,39 | 7,10 % |
| SYY | SYY | 87,50 | 89,70 | 8,00 | 81,70 | 7,10 % |
| FEZ | FEZ | 67,00 | 67,87 | 5,30 | 62,57 | 7,08 % |
| SIGA | SIGA | 6,40 | 6,78 | 0,80 | 5,98 | 7,02 % |
| SO | SO | 90,00 | 92,00 | 7,90 | 84,10 | 7,02 % |
| T | T | 27,00 | 28,68 | 3,45 | 25,23 | 7,02 % |
| ACWI | ACWI | 145,00 | 147,31 | 11,80 | 135,51 | 7,00 % |
| ASTL | ASTL | 4,00 | 4,64 | 0,90 | 3,74 | 6,95 % |
| MDLZ | MDLZ | 57,50 | 59,86 | 6,10 | 53,76 | 6,96 % |
| PBI | PBI | 10,00 | 11,05 | 1,70 | 9,35 | 6,95 % |
| VNO | VNO | 28,00 | 29,89 | 3,70 | 26,19 | 6,91 % |
| XLV | XLV | 157,00 | 157,53 | 10,65 | 146,88 | 6,89 % |
| MCD | MCD | 320,00 | 327,51 | 28,05 | 299,46 | 6,86 % |
| RY | RY | 165,00 | 169,41 | 15,00 | 154,41 | 6,86 % |
| TTE | TTE | 75,00 | 76,52 | 6,30 | 70,22 | 6,81 % |
| CZR | CZR | 15,00 | 19,55 | 5,50 | 14,05 | 6,76 % |
| EXC | EXC | 47,00 | 48,02 | 4,00 | 44,02 | 6,77 % |
| XLE | XLE | 52,50 | 53,75 | 4,55 | 49,20 | 6,71 % |
| GRNY | GRNY | 24,00 | 24,60 | 2,10 | 22,50 | 6,67 % |
| IYR | IYR | 100,00 | 100,65 | 6,90 | 93,75 | 6,67 % |
| DUK | DUK | 125,00 | 126,71 | 9,50 | 117,21 | 6,65 % |
| RF | RF | 27,00 | 29,73 | 4,40 | 25,33 | 6,59 % |
| OHI | OHI | 47,00 | 47,70 | 3,60 | 44,10 | 6,58 % |
| F | F | 11,85 | 14,12 | 3,00 | 11,12 | 6,55 % |
| GTX | GTX | 20,00 | 20,32 | 1,55 | 18,77 | 6,55 % |
| PG | PG | 155,00 | 159,82 | 14,35 | 145,47 | 6,55 % |
| CPB | CPB | 25,00 | 27,77 | 4,30 | 23,47 | 6,52 % |
| KMI | KMI | 30,00 | 32,13 | 3,95 | 28,18 | 6,46 % |
| KO | KO | 77,50 | 79,57 | 6,75 | 72,82 | 6,42 % |
| EWJ | EWJ | 89,84 | 93,85 | 9,40 | 84,45 | 6,38 % |
| IEP | IEP | 7,50 | 8,10 | 1,05 | 7,05 | 6,38 % |
| MVIS | MVIS | 0,50 | 0,77 | 0,30 | 0,47 | 6,38 % |
| RSP | RSP | 200,00 | 202,71 | 14,60 | 188,11 | 6,32 % |
| BWIN | BWIN | 15,00 | 17,41 | 3,30 | 14,11 | 6,31 % |
| EWC | EWC | 55,00 | 55,86 | 4,10 | 51,76 | 6,26 % |
| FE | FE | 47,00 | 49,35 | 5,10 | 44,25 | 6,21 % |
| SPYM | SPYM | 80,00 | 80,32 | 5,00 | 75,32 | 6,21 % |
| BCE | BCE | 25,00 | 25,79 | 2,25 | 23,54 | 6,20 % |
| XLRE | XLRE | 43,00 | 43,49 | 3,00 | 40,49 | 6,20 % |
| TBT | TBT | 32,00 | 32,86 | 2,70 | 30,16 | 6,10 % |
| PPL | PPL | 37,00 | 37,45 | 2,55 | 34,90 | 6,02 % |
| VZ | VZ | 47,00 | 48,88 | 4,55 | 44,33 | 6,02 % |
| AES | AES | 15,00 | 16,36 | 2,20 | 14,16 | 5,90 % |
| AM | AM | 20,00 | 21,45 | 2,55 | 18,90 | 5,82 % |
| KVUE | KVUE | 18,00 | 18,47 | 1,46 | 17,01 | 5,82 % |
| ARHS | ARHS | 7,50 | 8,99 | 1,90 | 7,09 | 5,78 % |
| ED | ED | 110,00 | 113,92 | 9,90 | 104,02 | 5,75 % |
| SILA | SILA | 25,00 | 25,64 | 2,00 | 23,64 | 5,75 % |
| SH | SH | 36,00 | 36,20 | 2,15 | 34,05 | 5,73 % |
| MO | MO | 65,00 | 66,56 | 5,05 | 61,51 | 5,67 % |
| IMPP | IMPP | 3,00 | 3,59 | 0,75 | 2,84 | 5,63 % |
| SES | SES | 1,50 | 1,72 | 0,30 | 1,42 | 5,63 % |
| BEN | BEN | 25,00 | 27,49 | 3,80 | 23,69 | 5,53 % |
| AMRZ | AMRZ | 57,50 | 60,00 | 5,50 | 54,50 | 5,50 % |
| XLB | XLB | 52,50 | 52,76 | 3,00 | 49,76 | 5,51 % |
| DHT | DHT | 15,00 | 16,27 | 2,05 | 14,22 | 5,49 % |
| EVH | EVH | 2,50 | 2,72 | 0,35 | 2,37 | 5,49 % |
| EFA | EFA | 100,00 | 104,06 | 9,20 | 94,86 | 5,42 % |
| ENB | ENB | 50,00 | 51,53 | 4,10 | 47,43 | 5,42 % |
| IWD | IWD | 220,00 | 223,20 | 14,50 | 208,70 | 5,41 % |
| VNQ | VNQ | 94,00 | 94,59 | 5,40 | 89,19 | 5,39 % |
| INDA | INDA | 53,00 | 53,21 | 2,90 | 50,31 | 5,35 % |
| XLP | XLP | 88,00 | 88,50 | 4,90 | 83,60 | 5,26 % |
| SCHD | SCHD | 31,33 | 31,42 | 1,65 | 29,77 | 5,24 % |
| BTI | BTI | 55,00 | 59,23 | 6,90 | 52,33 | 5,11 % |
| EDIT | EDIT | 1,50 | 1,78 | 0,35 | 1,43 | 5,06 % |
| PAA | PAA | 20,00 | 20,40 | 1,35 | 19,05 | 4,99 % |
| WBD | WBD | 27,00 | 28,85 | 3,10 | 25,75 | 4,85 % |
| CRMD | CRMD | 5,00 | 7,27 | 2,50 | 4,77 | 4,82 % |
| O | O | 65,00 | 66,36 | 4,30 | 62,06 | 4,74 % |
| EPD | EPD | 35,00 | 36,74 | 3,30 | 33,44 | 4,67 % |
| ESPR | ESPR | 3,50 | 3,59 | 0,25 | 3,34 | 4,67 % |
| SERA | SERA | 2,50 | 2,59 | 0,20 | 2,39 | 4,60 % |
| XXI | XXI | 5,00 | 6,48 | 1,70 | 4,78 | 4,60 % |
| FXY | FXY | 59,00 | 59,91 | 3,50 | 56,41 | 4,59 % |
| STWD | STWD | 18,00 | 18,08 | 0,85 | 17,23 | 4,47 % |
| WES | WES | 42,00 | 43,56 | 3,30 | 40,26 | 4,33 % |
| RITM | RITM | 10,00 | 10,64 | 1,05 | 9,59 | 4,28 % |
| BKD | BKD | 15,00 | 16,64 | 2,25 | 14,39 | 4,24 % |
| PR | PR | 15,00 | 16,99 | 2,60 | 14,39 | 4,24 % |
| TLT | TLT | 89,00 | 89,87 | 4,45 | 85,42 | 4,19 % |
| SGRY | SGRY | 15,00 | 15,60 | 1,20 | 14,40 | 4,17 % |
| PEN | PEN | 340,00 | 341,03 | 14,50 | 326,53 | 4,13 % |
| DGRO | DGRO | 73,00 | 73,62 | 3,50 | 70,12 | 4,11 % |
| PBR | PBR | 12,00 | 14,98 | 3,45 | 11,53 | 4,07 % |
| TGNA | TGNA | 20,00 | 20,88 | 1,65 | 19,23 | 4,00 % |
| AVTR | AVTR | 8,00 | 9,05 | 1,35 | 7,70 | 3,90 % |
| VFS | VFS | 3,00 | 3,34 | 0,45 | 2,89 | 3,81 % |
| ET | ET | 17,00 | 18,63 | 2,25 | 16,38 | 3,79 % |
| AMCR | AMCR | 45,00 | 49,56 | 6,10 | 43,46 | 3,54 % |
| VEL | VEL | 17,50 | 19,90 | 3,00 | 16,90 | 3,55 % |
| NUVB | NUVB | 5,00 | 5,88 | 1,05 | 4,83 | 3,52 % |
| BCAX | BCAX | 12,50 | 14,08 | 2,00 | 12,08 | 3,48 % |
| MPLX | MPLX | 55,00 | 57,58 | 4,40 | 53,18 | 3,43 % |
| MANU | MANU | 17,00 | 17,44 | 1,00 | 16,44 | 3,41 % |
| PAGP | PAGP | 20,00 | 21,65 | 2,30 | 19,35 | 3,36 % |
| CODI | CODI | 5,00 | 6,39 | 1,55 | 4,84 | 3,31 % |
| PD | PD | 5,00 | 6,99 | 2,15 | 4,84 | 3,31 % |
| EA | EA | 195,00 | 199,53 | 10,50 | 189,03 | 3,16 % |
| DPRO | DPRO | 5,00 | 7,20 | 2,35 | 4,85 | 3,09 % |
| JEPQ | JEPQ | 57,00 | 57,45 | 2,15 | 55,30 | 3,07 % |
| ETHU | ETHU | 21,00 | 21,83 | 1,45 | 20,38 | 3,04 % |
| WMG | WMG | 27,00 | 29,51 | 3,30 | 26,21 | 3,01 % |
| NLY | NLY | 22,00 | 23,03 | 1,67 | 21,36 | 3,00 % |
| FSBC | FSBC | 40,00 | 40,54 | 1,70 | 38,84 | 2,99 % |
| XLC | XLC | 110,00 | 114,40 | 7,60 | 106,80 | 3,00 % |
| DAWN | DAWN | 10,00 | 11,88 | 2,15 | 9,73 | 2,77 % |
| CON | CON | 22,50 | 23,52 | 1,60 | 21,92 | 2,62 % |
| OPFI | OPFI | 7,50 | 8,91 | 1,60 | 7,31 | 2,60 % |
| ARR | ARR | 17,00 | 17,83 | 1,25 | 16,58 | 2,54 % |
| ARCC | ARCC | 18,00 | 19,37 | 1,80 | 17,57 | 2,45 % |
| BRSL | BRSL | 12,00 | 13,42 | 1,70 | 11,72 | 2,39 % |
| VERI | VERI | 3,00 | 3,03 | 0,10 | 2,93 | 2,38 % |
| MTA | MTA | 5,00 | 7,49 | 2,60 | 4,89 | 2,25 % |
| IEF | IEF | 97,00 | 97,19 | 2,21 | 94,98 | 2,12 % |
| VICI | VICI | 27,50 | 29,84 | 2,85 | 26,99 | 1,88 % |
| GTLS | GTLS | 200,00 | 207,37 | 11,00 | 196,37 | 1,85 % |
| OS | OS | 22,50 | 23,39 | 1,30 | 22,09 | 1,86 % |
| NAT | NAT | 4,00 | 4,48 | 0,55 | 3,93 | 1,78 % |
| EXAS | EXAS | 100,00 | 103,31 | 4,90 | 98,41 | 1,62 % |
| WEN | WEN | 5,00 | 6,97 | 2,05 | 4,92 | 1,55 % |
| CFLT | CFLT | 30,00 | 30,50 | 0,95 | 29,55 | 1,52 % |
| TSLY | TSLY | 33,00 | 33,27 | 0,75 | 32,52 | 1,48 % |
| EWG | EWG | 43,00 | 43,53 | 1,15 | 42,38 | 1,46 % |
| BXMT | BXMT | 17,00 | 19,66 | 2,90 | 16,76 | 1,43 % |
| CAG | CAG | 15,00 | 18,89 | 4,10 | 14,79 | 1,42 % |
| MUB | MUB | 108,00 | 108,26 | 1,65 | 106,61 | 1,30 % |
| JEPI | JEPI | 58,00 | 58,93 | 1,65 | 57,28 | 1,26 % |
| FRSH | FRSH | 5,00 | 7,29 | 2,35 | 4,94 | 1,21 % |
| ARVN | ARVN | 10,00 | 11,44 | 1,55 | 9,89 | 1,11 % |
| AHCO | AHCO | 10,00 | 10,30 | 0,40 | 9,90 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.