In the Money Covered Calls for 01/15/2027 - 223 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| TMDX | TMDX | 70,00 | 72,15 | 18,30 | 53,85 | 30,00 % |
| LTBR | LTBR | 10,00 | 11,20 | 3,50 | 7,70 | 29,87 % |
| SKM | SKM | 40,00 | 41,01 | 10,20 | 30,81 | 29,83 % |
| COIN | COIN | 160,00 | 163,96 | 40,70 | 123,26 | 29,81 % |
| SRPT | SRPT | 15,00 | 16,66 | 5,10 | 11,56 | 29,76 % |
| KOLD | KOLD | 20,00 | 20,52 | 5,10 | 15,42 | 29,70 % |
| DPST | DPST | 115,00 | 115,28 | 26,60 | 88,68 | 29,68 % |
| RIVN | RIVN | 18,00 | 18,03 | 4,15 | 13,88 | 29,65 % |
| PPTA | PPTA | 25,00 | 26,09 | 6,80 | 19,29 | 29,60 % |
| MNDY | MNDY | 85,00 | 87,00 | 21,40 | 65,60 | 29,57 % |
| OSCR | OSCR | 23,00 | 23,60 | 5,85 | 17,75 | 29,58 % |
| TQQQ | TQQQ | 82,50 | 83,42 | 19,75 | 63,67 | 29,57 % |
| APP | APP | 550,00 | 557,12 | 132,60 | 424,52 | 29,56 % |
| TWST | TWST | 77,50 | 78,55 | 18,70 | 59,85 | 29,49 % |
| GTLB | GTLB | 30,00 | 30,50 | 7,30 | 23,20 | 29,31 % |
| TVTX | TVTX | 45,00 | 45,20 | 10,40 | 34,80 | 29,31 % |
| FPS | FPS | 60,00 | 64,42 | 18,00 | 46,42 | 29,25 % |
| KLAR | KLAR | 17,50 | 17,54 | 4,00 | 13,54 | 29,25 % |
| ANNX | ANNX | 5,00 | 5,42 | 1,55 | 3,87 | 29,20 % |
| FLEX | FLEX | 155,00 | 158,80 | 38,80 | 120,00 | 29,17 % |
| NVDX | NVDX | 20,00 | 20,09 | 4,60 | 15,49 | 29,12 % |
| UEC | UEC | 14,00 | 14,54 | 3,70 | 10,84 | 29,11 % |
| AIRO | AIRO | 7,50 | 9,41 | 3,60 | 5,81 | 29,09 % |
| MP | MP | 65,00 | 65,35 | 15,00 | 50,35 | 29,10 % |
| SYRE | SYRE | 75,00 | 75,60 | 17,50 | 58,10 | 29,08 % |
| MDB | MDB | 370,00 | 378,62 | 91,95 | 286,67 | 29,07 % |
| LSCC | LSCC | 150,00 | 150,03 | 33,80 | 116,23 | 29,05 % |
| RR | RR | 2,00 | 2,74 | 1,19 | 1,55 | 29,04 % |
| SNAP | SNAP | 6,00 | 6,03 | 1,38 | 4,65 | 29,03 % |
| CVNA | CVNA | 66,00 | 66,32 | 15,15 | 51,17 | 28,98 % |
| CRVS | CRVS | 11,00 | 11,93 | 3,40 | 8,53 | 28,96 % |
| LQDA | LQDA | 60,00 | 62,03 | 15,50 | 46,53 | 28,95 % |
| CORD | CORD | 5,00 | 5,33 | 1,45 | 3,88 | 28,87 % |
| HLIT | HLIT | 12,50 | 14,50 | 4,80 | 9,70 | 28,87 % |
| SBET | SBET | 5,00 | 5,70 | 1,82 | 3,88 | 28,86 % |
| VKTX | VKTX | 27,50 | 29,70 | 8,35 | 21,35 | 28,83 % |
| NAMS | NAMS | 30,00 | 31,79 | 8,50 | 23,29 | 28,81 % |
| ABAT | ABAT | 3,00 | 3,68 | 1,35 | 2,33 | 28,73 % |
| HOOD | HOOD | 85,00 | 87,23 | 21,20 | 66,03 | 28,73 % |
| ZSL | ZSL | 19,00 | 19,86 | 5,10 | 14,76 | 28,73 % |
| DUOL | DUOL | 105,00 | 108,54 | 26,90 | 81,64 | 28,61 % |
| ZS | ZS | 135,00 | 135,02 | 30,05 | 104,97 | 28,61 % |
| ELF | ELF | 50,00 | 51,35 | 12,45 | 38,90 | 28,53 % |
| IBRX | IBRX | 5,50 | 7,28 | 3,00 | 4,28 | 28,50 % |
| DFTX | DFTX | 22,00 | 24,14 | 7,00 | 17,14 | 28,35 % |
| RH | RH | 145,00 | 149,01 | 36,00 | 113,01 | 28,31 % |
| TNGX | TNGX | 22,00 | 22,15 | 5,00 | 17,15 | 28,28 % |
| TSLT | TSLT | 20,00 | 20,89 | 5,30 | 15,59 | 28,29 % |
| VRT | VRT | 310,00 | 319,00 | 77,30 | 241,70 | 28,26 % |
| AISP | AISP | 2,50 | 2,95 | 1,00 | 1,95 | 28,20 % |
| INDI | INDI | 4,50 | 4,76 | 1,25 | 3,51 | 28,21 % |
| LAR | LAR | 10,00 | 10,40 | 2,60 | 7,80 | 28,21 % |
| MNKD | MNKD | 3,00 | 3,44 | 1,10 | 2,34 | 28,21 % |
| STEX | STEX | 1,00 | 1,08 | 0,30 | 0,78 | 28,21 % |
| AG | AG | 19,00 | 19,73 | 4,90 | 14,83 | 28,10 % |
| EQ | EQ | 2,50 | 3,15 | 1,20 | 1,95 | 28,07 % |
| INVZ | INVZ | 0,50 | 0,74 | 0,35 | 0,39 | 28,07 % |
| VSXY | VSXY | 70,00 | 73,07 | 18,40 | 54,67 | 28,04 % |
| CWH | CWH | 7,00 | 7,12 | 1,65 | 5,47 | 27,97 % |
| ROOT | ROOT | 50,00 | 52,37 | 13,30 | 39,07 | 27,98 % |
| DOCU | DOCU | 47,50 | 48,58 | 11,45 | 37,13 | 27,93 % |
| SEZL | SEZL | 120,00 | 120,61 | 26,80 | 93,81 | 27,92 % |
| PATH | PATH | 11,00 | 11,65 | 3,05 | 8,60 | 27,86 % |
| LRCX | LRCX | 330,00 | 333,50 | 75,35 | 258,15 | 27,83 % |
| CLF | CLF | 14,00 | 14,41 | 3,45 | 10,96 | 27,79 % |
| SYM | SYM | 45,00 | 47,12 | 11,90 | 35,22 | 27,77 % |
| FIX | FIX | 1.910,00 | 1.913,40 | 418,20 | 1.495,20 | 27,74 % |
| QCOM | QCOM | 230,00 | 239,00 | 58,95 | 180,05 | 27,74 % |
| VERA | VERA | 30,00 | 33,50 | 10,00 | 23,50 | 27,66 % |
| AVBP | AVBP | 30,00 | 33,11 | 9,60 | 23,51 | 27,61 % |
| SOUN | SOUN | 7,00 | 7,99 | 2,50 | 5,49 | 27,51 % |
| AEIS | AEIS | 320,00 | 320,92 | 69,80 | 251,12 | 27,43 % |
| MBX | MBX | 30,00 | 30,05 | 6,50 | 23,55 | 27,39 % |
| LEN | LEN | 90,00 | 91,88 | 21,20 | 70,68 | 27,33 % |
| ESTC | ESTC | 65,00 | 65,06 | 14,00 | 51,06 | 27,30 % |
| LMB | LMB | 80,00 | 81,89 | 19,00 | 62,89 | 27,21 % |
| VXX | VXX | 23,00 | 23,68 | 5,60 | 18,08 | 27,21 % |
| BRZE | BRZE | 22,50 | 23,50 | 5,80 | 17,70 | 27,12 % |
| LUMN | LUMN | 9,00 | 9,88 | 2,80 | 7,08 | 27,12 % |
| SATS | SATS | 120,00 | 123,40 | 29,00 | 94,40 | 27,12 % |
| APPS | APPS | 7,00 | 9,31 | 3,80 | 5,51 | 27,08 % |
| UCO | UCO | 46,00 | 46,10 | 9,90 | 36,20 | 27,07 % |
| IRON | IRON | 70,00 | 71,11 | 16,00 | 55,11 | 27,02 % |
| VECO | VECO | 60,00 | 63,55 | 16,30 | 47,25 | 27,00 % |
| VIR | VIR | 8,00 | 8,70 | 2,40 | 6,30 | 26,98 % |
| ARDX | ARDX | 5,00 | 5,39 | 1,45 | 3,94 | 26,90 % |
| WVE | WVE | 6,00 | 6,03 | 1,30 | 4,73 | 26,85 % |
| CGON | CGON | 50,00 | 54,42 | 15,00 | 39,42 | 26,84 % |
| DRTS | DRTS | 10,00 | 10,38 | 2,50 | 7,88 | 26,82 % |
| DOCS | DOCS | 20,00 | 20,77 | 5,00 | 15,77 | 26,78 % |
| VNET | VNET | 9,00 | 9,70 | 2,60 | 7,10 | 26,76 % |
| ALTO | ALTO | 5,00 | 5,60 | 1,65 | 3,95 | 26,68 % |
| BEAM | BEAM | 32,00 | 32,66 | 7,40 | 25,26 | 26,68 % |
| ACHV | ACHV | 5,00 | 5,30 | 1,35 | 3,95 | 26,67 % |
| DDOG | DDOG | 240,00 | 244,21 | 54,70 | 189,51 | 26,64 % |
| CHGG | CHGG | 1,00 | 1,29 | 0,50 | 0,79 | 26,61 % |
| RUM | RUM | 8,00 | 8,27 | 1,95 | 6,32 | 26,58 % |
| PHVS | PHVS | 25,00 | 28,76 | 9,00 | 19,76 | 26,52 % |
| NIO | NIO | 5,50 | 5,70 | 1,35 | 4,35 | 26,47 % |
| IPGP | IPGP | 115,00 | 115,16 | 24,20 | 90,96 | 26,43 % |
| MPWR | MPWR | 1.620,00 | 1.635,44 | 354,00 | 1.281,44 | 26,42 % |
| RILY | RILY | 10,00 | 10,30 | 2,39 | 7,91 | 26,42 % |
| DJT | DJT | 8,00 | 8,80 | 2,47 | 6,33 | 26,38 % |
| U | U | 29,00 | 30,00 | 7,05 | 22,95 | 26,36 % |
| LAES | LAES | 3,50 | 3,63 | 0,86 | 2,77 | 26,35 % |
| AXON | AXON | 510,00 | 515,82 | 112,10 | 403,72 | 26,33 % |
| SANA | SANA | 2,50 | 3,23 | 1,25 | 1,98 | 26,26 % |
| VG | VG | 12,50 | 13,20 | 3,30 | 9,90 | 26,27 % |
| CELC | CELC | 90,00 | 92,63 | 21,30 | 71,33 | 26,17 % |
| HSAI | HSAI | 20,00 | 20,55 | 4,70 | 15,85 | 26,18 % |
| CCOI | CCOI | 15,00 | 17,29 | 5,40 | 11,89 | 26,16 % |
| W | W | 67,50 | 69,36 | 15,85 | 53,51 | 26,14 % |
| NB | NB | 5,00 | 5,87 | 1,90 | 3,97 | 26,10 % |
| CAR | CAR | 170,00 | 174,29 | 39,40 | 134,89 | 26,02 % |
| AMAT | AMAT | 490,00 | 493,40 | 104,45 | 388,95 | 25,98 % |
| SOFI | SOFI | 16,00 | 17,00 | 4,30 | 12,70 | 25,98 % |
| TMQ | TMQ | 4,00 | 4,47 | 1,30 | 3,17 | 25,98 % |
| TSAT | TSAT | 50,00 | 54,89 | 15,20 | 39,69 | 25,98 % |
| MTZ | MTZ | 360,00 | 363,02 | 77,20 | 285,82 | 25,95 % |
| ALGM | ALGM | 52,50 | 53,50 | 11,80 | 41,70 | 25,90 % |
| NET | NET | 260,00 | 268,64 | 62,05 | 206,59 | 25,85 % |
| PSNY | PSNY | 19,00 | 19,40 | 4,30 | 15,10 | 25,83 % |
| WING | WING | 140,00 | 144,48 | 33,20 | 111,28 | 25,81 % |
| BCRX | BCRX | 8,00 | 8,01 | 1,65 | 6,36 | 25,79 % |
| TWLO | TWLO | 230,00 | 235,74 | 52,90 | 182,84 | 25,79 % |
| MKSI | MKSI | 330,00 | 330,05 | 67,60 | 262,45 | 25,74 % |
| ATEX | ATEX | 65,00 | 66,90 | 15,20 | 51,70 | 25,73 % |
| FTAI | FTAI | 250,00 | 250,09 | 51,20 | 198,89 | 25,70 % |
| SHOP | SHOP | 115,00 | 116,07 | 24,55 | 91,52 | 25,66 % |
| AAON | AAON | 140,00 | 143,65 | 32,20 | 111,45 | 25,62 % |
| FSLR | FSLR | 310,00 | 314,95 | 68,15 | 246,80 | 25,61 % |
| PAR | PAR | 14,00 | 14,55 | 3,40 | 11,15 | 25,56 % |
| ARWR | ARWR | 72,50 | 72,55 | 14,80 | 57,75 | 25,54 % |
| KVYO | KVYO | 15,00 | 15,85 | 3,90 | 11,95 | 25,53 % |
| MITK | MITK | 15,00 | 16,05 | 4,10 | 11,95 | 25,52 % |
| PRME | PRME | 3,00 | 3,24 | 0,85 | 2,39 | 25,52 % |
| AIP | AIP | 35,00 | 37,90 | 10,00 | 27,90 | 25,45 % |
| ATAI | ATAI | 4,00 | 4,49 | 1,30 | 3,19 | 25,39 % |
| CYD | CYD | 55,00 | 58,16 | 14,30 | 43,86 | 25,40 % |
| HPE | HPE | 50,00 | 53,08 | 13,20 | 39,88 | 25,38 % |
| AFRM | AFRM | 67,50 | 68,50 | 14,65 | 53,85 | 25,35 % |
| ERO | ERO | 30,00 | 30,64 | 6,70 | 23,94 | 25,34 % |
| NOW | NOW | 116,00 | 119,29 | 26,70 | 92,59 | 25,29 % |
| RPD | RPD | 7,00 | 7,59 | 2,00 | 5,59 | 25,25 % |
| P | P | 75,00 | 79,02 | 19,10 | 59,92 | 25,17 % |
| SNOW | SNOW | 240,00 | 243,90 | 52,10 | 191,80 | 25,13 % |
| CELH | CELH | 27,50 | 28,18 | 6,20 | 21,98 | 25,11 % |
| CLPT | CLPT | 12,50 | 14,50 | 4,50 | 10,00 | 25,00 % |
| HROW | HROW | 33,00 | 34,00 | 7,60 | 26,40 | 25,00 % |
| OCGN | OCGN | 1,00 | 1,30 | 0,50 | 0,80 | 25,00 % |
| GPCR | GPCR | 35,00 | 37,41 | 9,40 | 28,01 | 24,96 % |
| KLAC | KLAC | 2.100,00 | 2.116,00 | 435,50 | 1.680,50 | 24,96 % |
| CDE | CDE | 17,50 | 18,51 | 4,50 | 14,01 | 24,88 % |
| ORCL | ORCL | 230,00 | 234,20 | 50,00 | 184,20 | 24,86 % |
| PRAX | PRAX | 270,00 | 278,23 | 62,00 | 216,23 | 24,87 % |
| WRBY | WRBY | 22,50 | 24,22 | 6,20 | 18,02 | 24,86 % |
| ENTG | ENTG | 135,00 | 139,87 | 31,70 | 108,17 | 24,80 % |
| Z | Z | 35,00 | 35,60 | 7,50 | 28,10 | 24,56 % |
| MBLY | MBLY | 10,00 | 10,53 | 2,50 | 8,03 | 24,53 % |
| YINN | YINN | 30,00 | 30,50 | 6,40 | 24,10 | 24,48 % |
| UMC | UMC | 20,00 | 20,77 | 4,70 | 16,07 | 24,46 % |
| HL | HL | 16,00 | 16,86 | 4,00 | 12,86 | 24,42 % |
| APYX | APYX | 2,50 | 3,86 | 1,85 | 2,01 | 24,38 % |
| TSHA | TSHA | 5,00 | 5,92 | 1,90 | 4,02 | 24,38 % |
| DFEN | DFEN | 71,00 | 71,50 | 14,40 | 57,10 | 24,34 % |
| INSP | INSP | 40,00 | 40,58 | 8,40 | 32,18 | 24,30 % |
| CHYM | CHYM | 17,50 | 18,08 | 4,00 | 14,08 | 24,29 % |
| KLIC | KLIC | 105,00 | 107,28 | 22,80 | 84,48 | 24,29 % |
| CMPX | CMPX | 2,00 | 2,11 | 0,50 | 1,61 | 24,22 % |
| POWW | POWW | 2,00 | 2,01 | 0,40 | 1,61 | 24,22 % |
| PTON | PTON | 6,00 | 6,18 | 1,35 | 4,83 | 24,22 % |
| TLN | TLN | 370,00 | 375,26 | 77,30 | 297,96 | 24,18 % |
| BYND | BYND | 0,50 | 0,77 | 0,37 | 0,40 | 24,16 % |
| MEI | MEI | 10,00 | 11,86 | 3,80 | 8,06 | 24,07 % |
| ORIC | ORIC | 8,00 | 8,10 | 1,65 | 6,45 | 24,03 % |
| EWY | EWY | 200,00 | 203,97 | 42,70 | 161,27 | 24,02 % |
| MYRG | MYRG | 430,00 | 439,00 | 92,00 | 347,00 | 23,92 % |
| GEVO | GEVO | 1,50 | 1,76 | 0,55 | 1,21 | 23,87 % |
| AMN | AMN | 30,00 | 30,62 | 6,40 | 24,22 | 23,86 % |
| ANET | ANET | 160,00 | 164,00 | 34,75 | 129,25 | 23,79 % |
| DNTH | DNTH | 80,00 | 84,13 | 19,50 | 64,63 | 23,78 % |
| GGLL | GGLL | 117,15 | 118,44 | 23,80 | 94,64 | 23,78 % |
| GDRX | GDRX | 2,50 | 2,82 | 0,80 | 2,02 | 23,76 % |
| ELVN | ELVN | 35,00 | 35,49 | 7,20 | 28,29 | 23,72 % |
| NXE | NXE | 11,00 | 11,55 | 2,65 | 8,90 | 23,60 % |
| GSIT | GSIT | 7,50 | 9,47 | 3,40 | 6,07 | 23,56 % |
| OMER | OMER | 10,00 | 10,39 | 2,30 | 8,09 | 23,53 % |
| ALGT | ALGT | 80,00 | 84,47 | 19,70 | 64,77 | 23,51 % |
| OKTA | OKTA | 120,00 | 123,01 | 25,85 | 97,16 | 23,51 % |
| ALB | ALB | 165,00 | 165,54 | 31,90 | 133,64 | 23,47 % |
| SSRM | SSRM | 28,00 | 28,88 | 6,20 | 22,68 | 23,46 % |
| FUN | FUN | 20,00 | 21,21 | 5,00 | 16,21 | 23,38 % |
| CHTR | CHTR | 125,00 | 128,93 | 27,60 | 101,33 | 23,36 % |
| CYRX | CYRX | 15,00 | 16,16 | 4,00 | 12,16 | 23,36 % |
| LIF | LIF | 45,00 | 47,00 | 10,50 | 36,50 | 23,29 % |
| AA | AA | 75,00 | 78,00 | 17,15 | 60,85 | 23,25 % |
| EBS | EBS | 7,00 | 7,93 | 2,25 | 5,68 | 23,24 % |
| JBL | JBL | 370,00 | 373,82 | 73,60 | 300,22 | 23,24 % |
| METU | METU | 26,00 | 26,70 | 5,60 | 21,10 | 23,22 % |
| PCT | PCT | 13,00 | 13,85 | 3,30 | 10,55 | 23,22 % |
| ETHA | ETHA | 13,00 | 13,35 | 2,79 | 10,55 | 23,16 % |
| NKTR | NKTR | 55,00 | 59,36 | 14,70 | 44,66 | 23,15 % |
| SGMT | SGMT | 5,00 | 7,06 | 3,00 | 4,06 | 23,15 % |
| LYFT | LYFT | 14,00 | 14,12 | 2,75 | 11,37 | 23,13 % |
| MUX | MUX | 20,00 | 20,85 | 4,60 | 16,25 | 23,08 % |
| PONY | PONY | 7,50 | 9,49 | 3,40 | 6,09 | 23,05 % |
| IRDM | IRDM | 50,00 | 53,16 | 12,50 | 40,66 | 22,99 % |
| RYTM | RYTM | 85,00 | 87,61 | 18,50 | 69,11 | 22,99 % |
| DASH | DASH | 155,00 | 156,85 | 30,80 | 126,05 | 22,97 % |
| PLTR | PLTR | 140,00 | 140,91 | 27,00 | 113,91 | 22,90 % |
| CHPT | CHPT | 8,00 | 8,31 | 1,80 | 6,51 | 22,89 % |
| CC | CC | 21,00 | 21,70 | 4,60 | 17,10 | 22,81 % |
| FICO | FICO | 1.160,00 | 1.166,70 | 222,00 | 944,70 | 22,79 % |
| HBM | HBM | 30,00 | 30,43 | 6,00 | 24,43 | 22,80 % |
| CHWY | CHWY | 20,00 | 20,79 | 4,50 | 16,29 | 22,77 % |
| ADUR | ADUR | 15,00 | 16,42 | 4,20 | 12,22 | 22,75 % |
| HELE | HELE | 25,00 | 25,57 | 5,20 | 20,37 | 22,73 % |
| BILI | BILI | 18,00 | 18,07 | 3,40 | 14,67 | 22,70 % |
| FUTU | FUTU | 92,45 | 95,30 | 19,95 | 75,35 | 22,69 % |
| SEPN | SEPN | 30,00 | 30,55 | 6,10 | 24,45 | 22,70 % |
| AZTA | AZTA | 22,50 | 22,84 | 4,50 | 18,34 | 22,68 % |
| APPN | APPN | 22,50 | 24,15 | 5,80 | 18,35 | 22,62 % |
| CAVA | CAVA | 70,00 | 71,19 | 14,10 | 57,09 | 22,62 % |
| CRWD | CRWD | 710,00 | 714,39 | 135,40 | 578,99 | 22,63 % |
| MIRM | MIRM | 90,00 | 92,49 | 19,10 | 73,39 | 22,63 % |
| OPEN | OPEN | 4,50 | 4,96 | 1,29 | 3,67 | 22,62 % |
| NVT | NVT | 170,00 | 174,00 | 35,30 | 138,70 | 22,57 % |
| DNUT | DNUT | 3,00 | 3,30 | 0,85 | 2,45 | 22,55 % |
| MSFU | MSFU | 29,00 | 29,86 | 6,20 | 23,66 | 22,54 % |
| PCOR | PCOR | 50,00 | 50,70 | 9,90 | 40,80 | 22,55 % |
| CECO | CECO | 80,00 | 81,10 | 15,80 | 65,30 | 22,51 % |
| MLYS | MLYS | 22,50 | 24,06 | 5,70 | 18,36 | 22,52 % |
| CRSP | CRSP | 55,00 | 57,11 | 12,20 | 44,91 | 22,47 % |
| GTM | GTM | 3,00 | 3,15 | 0,70 | 2,45 | 22,45 % |
| FND | FND | 47,50 | 48,90 | 10,10 | 38,80 | 22,42 % |
| BNO | BNO | 52,00 | 52,48 | 10,00 | 42,48 | 22,41 % |
| KC | KC | 10,00 | 12,47 | 4,30 | 8,17 | 22,40 % |
| CTGO | CTGO | 17,50 | 18,71 | 4,40 | 14,31 | 22,29 % |
| GH | GH | 125,00 | 127,11 | 24,90 | 102,21 | 22,30 % |
| ISSC | ISSC | 17,50 | 18,11 | 3,80 | 14,31 | 22,29 % |
| AMPL | AMPL | 7,50 | 7,68 | 1,55 | 6,13 | 22,28 % |
| CORT | CORT | 72,50 | 74,89 | 15,60 | 59,29 | 22,28 % |
| QXO | QXO | 15,00 | 16,17 | 3,90 | 12,27 | 22,25 % |
| ROKU | ROKU | 125,00 | 125,36 | 23,10 | 102,26 | 22,24 % |
| INSM | INSM | 100,00 | 103,32 | 21,50 | 81,82 | 22,22 % |
| PINS | PINS | 21,00 | 21,54 | 4,35 | 17,19 | 22,16 % |
| CRMD | CRMD | 8,00 | 8,50 | 1,95 | 6,55 | 22,14 % |
| TOST | TOST | 25,00 | 25,27 | 4,80 | 20,47 | 22,13 % |
| UNG | UNG | 12,00 | 12,13 | 2,30 | 9,83 | 22,08 % |
| HNGE | HNGE | 60,00 | 62,98 | 13,80 | 49,18 | 22,00 % |
| ALIT | ALIT | 0,50 | 0,76 | 0,35 | 0,41 | 21,95 % |
| ASM | ASM | 5,00 | 6,80 | 2,70 | 4,10 | 21,95 % |
| BZFD | BZFD | 1,00 | 1,47 | 0,65 | 0,82 | 21,95 % |
| STKE | STKE | 1,00 | 1,32 | 0,50 | 0,82 | 21,95 % |
| KD | KD | 12,00 | 12,60 | 2,75 | 9,85 | 21,89 % |
| ASML | ASML | 1.740,00 | 1.742,76 | 314,50 | 1.428,26 | 21,83 % |
| COCO | COCO | 75,00 | 75,18 | 13,60 | 61,58 | 21,79 % |
| PLSE | PLSE | 27,00 | 27,98 | 5,80 | 22,18 | 21,76 % |
| RVMD | RVMD | 155,00 | 157,82 | 30,50 | 127,32 | 21,74 % |
| INTA | INTA | 22,50 | 24,59 | 6,10 | 18,49 | 21,69 % |
| MCHP | MCHP | 95,00 | 96,07 | 18,00 | 78,07 | 21,69 % |
| BILL | BILL | 35,00 | 35,77 | 7,00 | 28,77 | 21,65 % |
| INTU | INTU | 300,00 | 302,70 | 56,10 | 246,60 | 21,65 % |
| VEEV | VEEV | 175,00 | 175,34 | 31,50 | 143,84 | 21,66 % |
| GUSH | GUSH | 37,00 | 37,02 | 6,60 | 30,42 | 21,61 % |
| AKAM | AKAM | 155,00 | 160,00 | 32,50 | 127,50 | 21,57 % |
| AGX | AGX | 770,00 | 770,55 | 137,00 | 633,55 | 21,54 % |
| BROS | BROS | 55,00 | 55,68 | 10,40 | 45,28 | 21,48 % |
| SLVR | SLVR | 59,00 | 59,48 | 10,90 | 48,58 | 21,45 % |
| TNA | TNA | 69,00 | 69,31 | 12,50 | 56,81 | 21,46 % |
| ATEC | ATEC | 7,50 | 7,68 | 1,50 | 6,18 | 21,41 % |
| GPRE | GPRE | 15,00 | 15,96 | 3,60 | 12,36 | 21,40 % |
| SILJ | SILJ | 29,00 | 29,79 | 5,90 | 23,89 | 21,39 % |
| XPEV | XPEV | 16,00 | 16,83 | 3,65 | 13,18 | 21,40 % |
| CTNM | CTNM | 10,00 | 12,34 | 4,10 | 8,24 | 21,36 % |
| HUYA | HUYA | 2,50 | 2,56 | 0,50 | 2,06 | 21,36 % |
| AMZU | AMZU | 37,80 | 38,35 | 7,20 | 31,15 | 21,35 % |
| ALK | ALK | 40,00 | 42,18 | 9,20 | 32,98 | 21,29 % |
| SKYU | SKYU | 44,00 | 44,28 | 8,00 | 36,28 | 21,29 % |
| CBRL | CBRL | 32,50 | 33,00 | 6,20 | 26,80 | 21,27 % |
| NTRA | NTRA | 210,00 | 212,67 | 39,50 | 173,17 | 21,27 % |
| CPXR | CPXR | 32,00 | 32,19 | 5,80 | 26,39 | 21,26 % |
| AVGO | AVGO | 410,00 | 413,50 | 75,30 | 338,20 | 21,23 % |
| SPHR | SPHR | 140,00 | 142,19 | 26,70 | 115,49 | 21,22 % |
| EPAM | EPAM | 95,00 | 97,59 | 19,20 | 78,39 | 21,19 % |
| OXM | OXM | 45,00 | 45,23 | 8,10 | 37,13 | 21,20 % |
| TPB | TPB | 85,00 | 86,24 | 16,10 | 70,14 | 21,19 % |
| APPF | APPF | 160,00 | 163,65 | 31,60 | 132,05 | 21,17 % |
| NXPI | NXPI | 310,00 | 316,13 | 60,30 | 255,83 | 21,17 % |
| DNN | DNN | 3,00 | 3,43 | 0,95 | 2,48 | 21,16 % |
| SE | SE | 90,00 | 92,09 | 17,80 | 74,29 | 21,15 % |
| FLR | FLR | 47,50 | 48,42 | 9,20 | 39,22 | 21,12 % |
| ASPN | ASPN | 5,00 | 6,23 | 2,10 | 4,13 | 21,07 % |
| GLBE | GLBE | 30,00 | 31,18 | 6,40 | 24,78 | 21,07 % |
| MDGL | MDGL | 490,00 | 492,83 | 88,10 | 404,73 | 21,07 % |
| NEWP | NEWP | 5,00 | 5,13 | 1,00 | 4,13 | 21,07 % |
| PRCH | PRCH | 10,00 | 10,81 | 2,55 | 8,26 | 21,07 % |
| GNRC | GNRC | 270,00 | 278,14 | 55,10 | 223,04 | 21,05 % |
| SFIX | SFIX | 3,50 | 3,69 | 0,80 | 2,89 | 21,06 % |
| PTCT | PTCT | 70,00 | 70,64 | 12,80 | 57,84 | 21,02 % |
| ARQT | ARQT | 20,00 | 21,73 | 5,20 | 16,53 | 21,01 % |
| MANH | MANH | 150,00 | 150,58 | 26,60 | 123,98 | 20,99 % |
| STEM | STEM | 7,50 | 8,90 | 2,70 | 6,20 | 20,97 % |
| TIGR | TIGR | 4,50 | 4,75 | 1,03 | 3,72 | 20,97 % |
| CRK | CRK | 13,00 | 13,35 | 2,60 | 10,75 | 20,93 % |
| GDS | GDS | 35,00 | 36,16 | 7,20 | 28,96 | 20,86 % |
| VSEC | VSEC | 180,00 | 183,93 | 35,00 | 148,93 | 20,86 % |
| DOMO | DOMO | 3,00 | 3,88 | 1,40 | 2,48 | 20,85 % |
| WDAY | WDAY | 145,00 | 150,00 | 30,00 | 120,00 | 20,83 % |
| GCT | GCT | 30,00 | 32,43 | 7,60 | 24,83 | 20,81 % |
| BBBY | BBBY | 5,00 | 6,34 | 2,20 | 4,14 | 20,77 % |
| COUR | COUR | 5,00 | 5,59 | 1,45 | 4,14 | 20,77 % |
| FVRR | FVRR | 10,00 | 10,28 | 2,00 | 8,28 | 20,77 % |
| MRCY | MRCY | 115,00 | 117,82 | 22,60 | 95,22 | 20,77 % |
| SHAK | SHAK | 50,00 | 53,41 | 12,00 | 41,41 | 20,75 % |
| RNG | RNG | 40,00 | 44,03 | 10,90 | 33,13 | 20,74 % |
| VRRM | VRRM | 2,50 | 4,27 | 2,20 | 2,07 | 20,74 % |
| GRAB | GRAB | 3,50 | 3,52 | 0,62 | 2,90 | 20,69 % |
| UROY | UROY | 3,50 | 3,60 | 0,70 | 2,90 | 20,69 % |
| DKNG | DKNG | 25,00 | 25,42 | 4,70 | 20,72 | 20,67 % |
| WWW | WWW | 15,00 | 15,93 | 3,50 | 12,43 | 20,68 % |
| IE | IE | 12,50 | 14,26 | 3,90 | 10,36 | 20,66 % |
| HLF | HLF | 10,00 | 11,39 | 3,10 | 8,29 | 20,63 % |
| AUR | AUR | 5,50 | 6,81 | 2,25 | 4,56 | 20,61 % |
| GKOS | GKOS | 120,00 | 121,69 | 22,20 | 99,49 | 20,62 % |
| SWKS | SWKS | 77,50 | 79,55 | 15,30 | 64,25 | 20,62 % |
| ETH | ETH | 16,00 | 16,67 | 3,40 | 13,27 | 20,57 % |
| XYZ | XYZ | 70,00 | 70,51 | 12,45 | 58,06 | 20,56 % |
| GEV | GEV | 960,00 | 963,33 | 167,00 | 796,33 | 20,55 % |
| SKYT | SKYT | 37,00 | 37,40 | 6,70 | 30,70 | 20,52 % |
| ACAD | ACAD | 21,00 | 21,73 | 4,30 | 17,43 | 20,48 % |
| IPX | IPX | 40,00 | 44,30 | 11,10 | 33,20 | 20,48 % |
| KYMR | KYMR | 70,00 | 74,61 | 16,50 | 58,11 | 20,46 % |
| CRS | CRS | 480,00 | 487,05 | 88,50 | 398,55 | 20,44 % |
| PANW | PANW | 275,00 | 277,50 | 49,10 | 228,40 | 20,40 % |
| AAP | AAP | 55,00 | 55,89 | 10,20 | 45,69 | 20,38 % |
| NEMG | NEMG | 18,00 | 18,65 | 3,70 | 14,95 | 20,38 % |
| RKT | RKT | 12,20 | 13,23 | 3,10 | 10,13 | 20,37 % |
| PHR | PHR | 10,00 | 10,41 | 2,10 | 8,31 | 20,34 % |
| SOXX | SOXX | 590,00 | 591,66 | 101,40 | 490,26 | 20,34 % |
| FAZ | FAZ | 45,00 | 45,60 | 8,20 | 37,40 | 20,32 % |
| RCUS | RCUS | 22,50 | 23,50 | 4,80 | 18,70 | 20,32 % |
| BBNX | BBNX | 12,50 | 13,89 | 3,50 | 10,39 | 20,31 % |
| S | S | 16,00 | 16,60 | 3,30 | 13,30 | 20,30 % |
| NVOX | NVOX | 14,00 | 14,04 | 2,40 | 11,64 | 20,27 % |
| VRNS | VRNS | 35,00 | 35,50 | 6,40 | 29,10 | 20,27 % |
| LBRDA | LBRDA | 30,00 | 30,15 | 5,20 | 24,95 | 20,24 % |
| NSP | NSP | 35,00 | 35,11 | 6,00 | 29,11 | 20,23 % |
| PACS | PACS | 35,00 | 36,91 | 7,80 | 29,11 | 20,23 % |
| WK | WK | 50,00 | 51,48 | 9,90 | 41,58 | 20,24 % |
| SVIX | SVIX | 22,00 | 22,90 | 4,60 | 18,30 | 20,22 % |
| IMPP | IMPP | 5,00 | 5,21 | 1,05 | 4,16 | 20,16 % |
| LION | LION | 14,00 | 14,05 | 2,40 | 11,65 | 20,17 % |
| HTFL | HTFL | 25,00 | 28,81 | 8,00 | 20,81 | 20,13 % |
| PBF | PBF | 42,00 | 42,76 | 7,80 | 34,96 | 20,14 % |
| BRBR | BRBR | 7,50 | 8,74 | 2,50 | 6,24 | 20,12 % |
| FETH | FETH | 17,00 | 17,55 | 3,40 | 14,15 | 20,10 % |
| XSD | XSD | 645,00 | 649,73 | 112,70 | 537,03 | 20,11 % |
| BL | BL | 27,50 | 28,81 | 5,90 | 22,91 | 20,03 % |
| ATI | ATI | 180,00 | 181,10 | 31,10 | 150,00 | 20,00 % |
| NPWR | NPWR | 1,50 | 1,85 | 0,60 | 1,25 | 20,00 % |
| SNPS | SNPS | 490,00 | 492,00 | 83,60 | 408,40 | 19,98 % |
| SRRK | SRRK | 40,00 | 44,64 | 11,30 | 33,34 | 19,98 % |
| URNM | URNM | 61,00 | 61,46 | 10,60 | 50,86 | 19,94 % |
| GEO | GEO | 25,00 | 25,15 | 4,30 | 20,85 | 19,90 % |
| TPC | TPC | 70,00 | 74,29 | 15,90 | 58,39 | 19,88 % |
| PGEN | PGEN | 3,50 | 3,82 | 0,90 | 2,92 | 19,86 % |
| TGB | TGB | 7,00 | 7,64 | 1,80 | 5,84 | 19,86 % |
| PLNT | PLNT | 50,00 | 51,33 | 9,60 | 41,73 | 19,82 % |
| ETSY | ETSY | 65,00 | 67,05 | 12,75 | 54,30 | 19,71 % |
| LBRT | LBRT | 30,00 | 31,06 | 6,00 | 25,06 | 19,71 % |
| SIL | SIL | 88,00 | 88,52 | 15,00 | 73,52 | 19,70 % |
| AGYS | AGYS | 85,00 | 89,42 | 18,40 | 71,02 | 19,68 % |
| CYTK | CYTK | 70,00 | 72,29 | 13,80 | 58,49 | 19,68 % |
| PEGA | PEGA | 35,00 | 35,45 | 6,20 | 29,25 | 19,66 % |
| APH | APH | 145,00 | 146,49 | 25,30 | 121,19 | 19,65 % |
| NBR | NBR | 100,00 | 102,39 | 18,80 | 83,59 | 19,63 % |
| LENZ | LENZ | 5,00 | 7,18 | 3,00 | 4,18 | 19,61 % |
| UA | UA | 5,00 | 5,28 | 1,10 | 4,18 | 19,62 % |
| NICE | NICE | 95,00 | 97,04 | 17,60 | 79,44 | 19,59 % |
| TREE | TREE | 35,00 | 36,38 | 7,10 | 29,28 | 19,54 % |
| EXK | EXK | 7,50 | 9,22 | 2,95 | 6,27 | 19,52 % |
| ANF | ANF | 75,00 | 77,47 | 14,70 | 62,77 | 19,48 % |
| CODI | CODI | 10,00 | 10,67 | 2,30 | 8,37 | 19,47 % |
| TSM | TSM | 430,00 | 439,39 | 79,50 | 359,89 | 19,48 % |
| URGN | URGN | 27,00 | 27,60 | 5,00 | 22,60 | 19,47 % |
| NTNX | NTNX | 52,50 | 54,95 | 11,00 | 43,95 | 19,45 % |
| RSI | RSI | 25,00 | 26,23 | 5,30 | 20,93 | 19,45 % |
| RXO | RXO | 25,00 | 27,63 | 6,70 | 20,93 | 19,45 % |
| CGEM | CGEM | 15,00 | 15,21 | 2,65 | 12,56 | 19,43 % |
| KSS | KSS | 15,00 | 15,96 | 3,40 | 12,56 | 19,43 % |
| SQM | SQM | 75,00 | 77,50 | 14,70 | 62,80 | 19,43 % |
| VST | VST | 150,00 | 153,16 | 27,55 | 125,61 | 19,42 % |
| TXN | TXN | 300,00 | 303,57 | 52,30 | 251,27 | 19,39 % |
| APGE | APGE | 90,00 | 90,90 | 15,50 | 75,40 | 19,36 % |
| BLSH | BLSH | 25,00 | 29,74 | 8,80 | 20,94 | 19,37 % |
| EAT | EAT | 135,00 | 136,50 | 23,40 | 113,10 | 19,36 % |
| GOLD | GOLD | 40,00 | 40,41 | 6,90 | 33,51 | 19,37 % |
| WHR | WHR | 37,50 | 39,82 | 8,40 | 31,42 | 19,35 % |
| ICLR | ICLR | 150,00 | 152,80 | 27,10 | 125,70 | 19,33 % |
| UCYB | UCYB | 75,00 | 78,95 | 16,10 | 62,85 | 19,32 % |
| KMX | KMX | 45,00 | 46,92 | 9,20 | 37,72 | 19,30 % |
| TREX | TREX | 40,00 | 40,13 | 6,60 | 33,53 | 19,30 % |
| NU | NU | 12,00 | 12,10 | 2,04 | 10,06 | 19,28 % |
| NGL | NGL | 16,00 | 16,12 | 2,70 | 13,42 | 19,26 % |
| EWTX | EWTX | 37,00 | 37,23 | 6,20 | 31,03 | 19,24 % |
| CDNS | CDNS | 400,00 | 409,59 | 74,10 | 335,49 | 19,23 % |
| EXPE | EXPE | 220,00 | 224,24 | 39,70 | 184,54 | 19,22 % |
| ACHC | ACHC | 25,00 | 25,28 | 4,30 | 20,98 | 19,16 % |
| TARS | TARS | 57,50 | 58,75 | 10,50 | 48,25 | 19,17 % |
| FLUT | FLUT | 100,00 | 100,83 | 16,90 | 83,93 | 19,15 % |
| CPNG | CPNG | 16,00 | 16,53 | 3,10 | 13,43 | 19,14 % |
| PAYC | PAYC | 135,00 | 137,08 | 23,70 | 113,38 | 19,07 % |
| TSLA | TSLA | 410,00 | 416,32 | 72,00 | 344,32 | 19,07 % |
| BORR | BORR | 5,00 | 5,05 | 0,85 | 4,20 | 19,05 % |
| HNST | HNST | 2,50 | 3,25 | 1,15 | 2,10 | 19,05 % |
| IRTC | IRTC | 105,00 | 105,50 | 17,30 | 88,20 | 19,05 % |
| OMEX | OMEX | 1,00 | 1,09 | 0,25 | 0,84 | 19,05 % |
| OII | OII | 35,00 | 37,21 | 7,80 | 29,41 | 19,02 % |
| FTNT | FTNT | 145,00 | 149,94 | 28,05 | 121,89 | 18,96 % |
| SPOT | SPOT | 490,00 | 493,30 | 81,40 | 411,90 | 18,96 % |
| SMH | SMH | 615,00 | 618,13 | 101,05 | 517,08 | 18,94 % |
| ALHC | ALHC | 15,00 | 15,11 | 2,50 | 12,61 | 18,93 % |
| BULL | BULL | 5,00 | 6,11 | 1,90 | 4,21 | 18,91 % |
| BLDR | BLDR | 70,00 | 74,98 | 16,10 | 58,88 | 18,89 % |
| CWEB | CWEB | 23,00 | 23,75 | 4,40 | 19,35 | 18,86 % |
| FAS | FAS | 134,91 | 135,10 | 21,60 | 113,50 | 18,86 % |
| NMAX | NMAX | 7,50 | 8,51 | 2,20 | 6,31 | 18,86 % |
| CEG | CEG | 260,00 | 264,99 | 46,20 | 218,79 | 18,84 % |
| RELY | RELY | 20,00 | 20,03 | 3,20 | 16,83 | 18,84 % |
| ADI | ADI | 420,00 | 424,00 | 70,50 | 353,50 | 18,81 % |
| HCC | HCC | 105,00 | 107,98 | 19,60 | 88,38 | 18,81 % |
| IAG | IAG | 17,00 | 17,11 | 2,80 | 14,31 | 18,80 % |
| THC | THC | 160,00 | 162,99 | 28,30 | 134,69 | 18,79 % |
| DTIL | DTIL | 5,00 | 6,01 | 1,80 | 4,21 | 18,76 % |
| IBTA | IBTA | 30,00 | 32,56 | 7,30 | 25,26 | 18,76 % |
| URA | URA | 50,00 | 51,00 | 8,90 | 42,10 | 18,76 % |
| PTLO | PTLO | 4,00 | 4,02 | 0,65 | 3,37 | 18,69 % |
| TDC | TDC | 32,50 | 34,88 | 7,50 | 27,38 | 18,70 % |
| CPS | CPS | 30,00 | 30,08 | 4,80 | 25,28 | 18,67 % |
| LC | LC | 18,00 | 18,28 | 3,10 | 15,18 | 18,58 % |
| PWR | PWR | 700,00 | 719,17 | 128,80 | 590,37 | 18,57 % |
| KGC | KGC | 28,00 | 28,42 | 4,80 | 23,62 | 18,54 % |
| SCCO | SCCO | 190,00 | 194,09 | 33,80 | 160,29 | 18,54 % |
| GDXJ | GDXJ | 111,00 | 111,52 | 17,85 | 93,67 | 18,50 % |
| BIDU | BIDU | 130,00 | 134,52 | 24,80 | 109,72 | 18,48 % |
| SVM | SVM | 10,00 | 12,34 | 3,90 | 8,44 | 18,48 % |
| CCL | CCL | 27,00 | 27,84 | 5,05 | 22,79 | 18,47 % |
| BTG | BTG | 4,50 | 4,60 | 0,80 | 3,80 | 18,42 % |
| PAAS | PAAS | 50,00 | 53,02 | 10,80 | 42,22 | 18,43 % |
| YANG | YANG | 29,00 | 29,71 | 5,20 | 24,51 | 18,32 % |
| GDDY | GDDY | 82,50 | 84,84 | 15,10 | 69,74 | 18,30 % |
| TRNS | TRNS | 90,00 | 90,20 | 14,10 | 76,10 | 18,27 % |
| ZM | ZM | 100,00 | 105,00 | 20,45 | 84,55 | 18,27 % |
| CROX | CROX | 120,00 | 121,18 | 19,70 | 101,48 | 18,25 % |
| COPX | COPX | 90,00 | 90,22 | 14,10 | 76,12 | 18,23 % |
| ADBE | ADBE | 255,00 | 258,42 | 42,70 | 215,72 | 18,21 % |
| LRN | LRN | 100,00 | 101,99 | 17,40 | 84,59 | 18,22 % |
| ASTL | ASTL | 5,00 | 5,48 | 1,25 | 4,23 | 18,20 % |
| CE | CE | 50,00 | 54,00 | 11,70 | 42,30 | 18,20 % |
| FIGS | FIGS | 10,00 | 11,56 | 3,10 | 8,46 | 18,20 % |
| ANRO | ANRO | 20,00 | 20,03 | 3,10 | 16,93 | 18,13 % |
| CCJ | CCJ | 115,00 | 118,27 | 20,90 | 97,37 | 18,11 % |
| CGNT | CGNT | 7,50 | 9,00 | 2,65 | 6,35 | 18,11 % |
| FIVE | FIVE | 190,00 | 191,60 | 30,70 | 160,90 | 18,09 % |
| LXU | LXU | 12,50 | 12,79 | 2,20 | 10,59 | 18,09 % |
| TH | TH | 16,00 | 16,95 | 3,40 | 13,55 | 18,08 % |
| FISV | FISV | 55,00 | 56,10 | 9,50 | 46,60 | 18,03 % |
| VAL | VAL | 90,00 | 92,05 | 15,80 | 76,25 | 18,03 % |
| AGI | AGI | 38,00 | 38,70 | 6,50 | 32,20 | 18,01 % |
| SFM | SFM | 80,00 | 80,89 | 13,10 | 67,80 | 18,00 % |
| TGTX | TGTX | 40,00 | 40,80 | 6,90 | 33,90 | 17,99 % |
| SOXQ | SOXQ | 105,00 | 106,01 | 17,00 | 89,01 | 17,96 % |
| MT | MT | 70,00 | 71,65 | 12,30 | 59,35 | 17,94 % |
| NTLA | NTLA | 14,00 | 14,77 | 2,90 | 11,87 | 17,94 % |
| BBWI | BBWI | 17,50 | 17,94 | 3,10 | 14,84 | 17,92 % |
| DMAC | DMAC | 5,00 | 5,84 | 1,60 | 4,24 | 17,92 % |
| MAMA | MAMA | 15,00 | 15,27 | 2,55 | 12,72 | 17,92 % |
| MOB | MOB | 5,00 | 7,04 | 2,80 | 4,24 | 17,92 % |
| NVDA | NVDA | 215,00 | 216,66 | 34,35 | 182,31 | 17,93 % |
| IBIT | IBIT | 36,00 | 36,18 | 5,65 | 30,53 | 17,92 % |
| PRCT | PRCT | 25,00 | 27,00 | 5,80 | 21,20 | 17,92 % |
| VENU | VENU | 2,50 | 3,47 | 1,35 | 2,12 | 17,92 % |
| SII | SII | 125,00 | 128,04 | 22,00 | 106,04 | 17,88 % |
| UAL | UAL | 100,00 | 104,70 | 19,85 | 84,85 | 17,86 % |
| CAI | CAI | 15,00 | 17,33 | 4,60 | 12,73 | 17,83 % |
| CLMT | CLMT | 37,00 | 37,60 | 6,20 | 31,40 | 17,83 % |
| OSIS | OSIS | 210,00 | 212,61 | 34,40 | 178,21 | 17,84 % |
| WPM | WPM | 125,00 | 127,78 | 21,70 | 106,08 | 17,84 % |
| BNTX | BNTX | 87,50 | 89,59 | 15,30 | 74,29 | 17,78 % |
| EME | EME | 840,00 | 845,43 | 132,20 | 713,23 | 17,77 % |
| LEGN | LEGN | 35,00 | 35,42 | 5,70 | 29,72 | 17,77 % |
| EET | EET | 120,00 | 120,91 | 19,00 | 101,91 | 17,75 % |
| PD | PD | 7,50 | 9,22 | 2,85 | 6,37 | 17,74 % |
| TRI | TRI | 85,00 | 86,00 | 13,80 | 72,20 | 17,73 % |
| GME | GME | 22,00 | 22,34 | 3,65 | 18,69 | 17,71 % |
| HON | HON | 210,00 | 218,12 | 39,70 | 178,42 | 17,70 % |
| SPXL | SPXL | 280,00 | 283,42 | 45,50 | 237,92 | 17,68 % |
| SIG | SIG | 80,00 | 84,09 | 16,10 | 67,99 | 17,66 % |
| DPRO | DPRO | 6,00 | 7,10 | 2,00 | 5,10 | 17,65 % |
| MGNX | MGNX | 4,00 | 4,20 | 0,80 | 3,40 | 17,65 % |
| STUB | STUB | 7,50 | 9,47 | 3,10 | 6,38 | 17,65 % |
| WRAP | WRAP | 1,00 | 1,35 | 0,50 | 0,85 | 17,65 % |
| YOU | YOU | 54,80 | 56,08 | 9,50 | 46,58 | 17,65 % |
| BWXT | BWXT | 190,00 | 191,84 | 30,30 | 161,54 | 17,61 % |
| WLK | WLK | 85,00 | 85,27 | 13,00 | 72,27 | 17,61 % |
| BTC | BTC | 28,00 | 28,22 | 4,40 | 23,82 | 17,55 % |
| FBTC | FBTC | 55,00 | 55,39 | 8,60 | 46,79 | 17,55 % |
| IBM | IBM | 295,00 | 299,24 | 48,25 | 250,99 | 17,53 % |
| EGO | EGO | 31,00 | 31,68 | 5,30 | 26,38 | 17,51 % |
| NEXT | NEXT | 8,00 | 8,81 | 2,00 | 6,81 | 17,48 % |
| TTWO | TTWO | 210,00 | 216,65 | 37,90 | 178,75 | 17,48 % |
| SA | SA | 30,00 | 34,74 | 9,20 | 25,54 | 17,44 % |
| BBIO | BBIO | 67,50 | 67,78 | 10,30 | 57,48 | 17,42 % |
| CVI | CVI | 35,00 | 35,51 | 5,70 | 29,81 | 17,41 % |
| XNET | XNET | 6,00 | 6,06 | 0,95 | 5,11 | 17,42 % |
| TTAN | TTAN | 85,00 | 85,30 | 12,90 | 72,40 | 17,40 % |
| RCL | RCL | 290,00 | 294,36 | 47,30 | 247,06 | 17,38 % |
| BLFS | BLFS | 25,00 | 27,20 | 5,90 | 21,30 | 17,37 % |
| JBLU | JBLU | 4,00 | 4,80 | 1,39 | 3,41 | 17,36 % |
| KLC | KLC | 2,50 | 3,98 | 1,85 | 2,13 | 17,37 % |
| PAYO | PAYO | 5,00 | 5,06 | 0,80 | 4,26 | 17,37 % |
| SND | SND | 5,00 | 5,66 | 1,40 | 4,26 | 17,37 % |
| SRAD | SRAD | 12,50 | 14,35 | 3,70 | 10,65 | 17,37 % |
| UPWK | UPWK | 7,50 | 8,74 | 2,35 | 6,39 | 17,37 % |
| NRG | NRG | 130,00 | 133,39 | 22,60 | 110,79 | 17,34 % |
| BLNK | BLNK | 0,50 | 0,78 | 0,35 | 0,43 | 17,29 % |
| EMBJ | EMBJ | 55,00 | 55,20 | 8,30 | 46,90 | 17,27 % |
| SN | SN | 115,00 | 119,87 | 21,80 | 98,07 | 17,26 % |
| BWA | BWA | 77,50 | 77,60 | 11,50 | 66,10 | 17,25 % |
| DK | DK | 45,00 | 47,18 | 8,80 | 38,38 | 17,25 % |
| FCX | FCX | 65,00 | 69,69 | 14,25 | 55,44 | 17,24 % |
| WCC | WCC | 360,00 | 365,26 | 58,20 | 307,06 | 17,24 % |
| BTU | BTU | 31,00 | 31,80 | 5,35 | 26,45 | 17,22 % |
| CRDF | CRDF | 1,50 | 1,58 | 0,30 | 1,28 | 17,21 % |
| BVS | BVS | 7,50 | 8,70 | 2,30 | 6,40 | 17,19 % |
| AEM | AEM | 175,00 | 175,50 | 26,10 | 149,40 | 17,14 % |
| MOH | MOH | 190,00 | 192,81 | 30,60 | 162,21 | 17,13 % |
| ILMN | ILMN | 165,00 | 167,81 | 26,90 | 140,91 | 17,10 % |
| OABI | OABI | 2,50 | 2,69 | 0,55 | 2,13 | 17,10 % |
| PRM | PRM | 30,00 | 30,62 | 5,00 | 25,62 | 17,10 % |
| UTI | UTI | 40,00 | 41,66 | 7,50 | 34,16 | 17,10 % |
| ARKG | ARKG | 36,00 | 36,55 | 5,80 | 30,75 | 17,08 % |
| WWD | WWD | 350,00 | 350,03 | 51,10 | 298,93 | 17,08 % |
| DLO | DLO | 11,47 | 11,95 | 2,15 | 9,80 | 17,04 % |
| ALNY | ALNY | 300,00 | 304,39 | 48,00 | 256,39 | 17,01 % |
| BITB | BITB | 34,00 | 34,56 | 5,50 | 29,06 | 17,00 % |
| FOUR | FOUR | 35,00 | 39,41 | 9,50 | 29,91 | 17,00 % |
| NTAP | NTAP | 175,00 | 178,87 | 29,30 | 149,57 | 17,00 % |
| NWL | NWL | 3,00 | 3,26 | 0,70 | 2,56 | 17,00 % |
| IQ | IQ | 1,00 | 1,08 | 0,23 | 0,85 | 16,96 % |
| TPL | TPL | 400,00 | 406,73 | 64,70 | 342,03 | 16,95 % |
| TSCO | TSCO | 29,00 | 29,40 | 4,60 | 24,80 | 16,94 % |
| SW | SW | 35,00 | 39,64 | 9,70 | 29,94 | 16,91 % |
| SNDX | SNDX | 18,00 | 18,25 | 2,85 | 15,40 | 16,88 % |
| ARKB | ARKB | 21,00 | 21,07 | 3,10 | 17,97 | 16,86 % |
| MEDP | MEDP | 450,00 | 458,69 | 73,60 | 385,09 | 16,86 % |
| STLA | STLA | 7,00 | 7,39 | 1,40 | 5,99 | 16,86 % |
| CF | CF | 115,00 | 117,52 | 19,10 | 98,42 | 16,85 % |
| HUM | HUM | 340,00 | 348,50 | 57,50 | 291,00 | 16,84 % |
| ENOV | ENOV | 22,50 | 22,86 | 3,60 | 19,26 | 16,82 % |
| LBRX | LBRX | 25,00 | 28,90 | 7,50 | 21,40 | 16,82 % |
| GPN | GPN | 67,50 | 67,81 | 10,00 | 57,81 | 16,76 % |
| CNC | CNC | 62,50 | 62,79 | 9,25 | 53,54 | 16,73 % |
| SABR | SABR | 1,50 | 1,89 | 0,60 | 1,29 | 16,73 % |
| ACN | ACN | 175,00 | 178,86 | 28,90 | 149,96 | 16,70 % |
| AEO | AEO | 16,00 | 16,66 | 2,95 | 13,71 | 16,70 % |
| ADPT | ADPT | 17,50 | 18,00 | 3,00 | 15,00 | 16,67 % |
| SOLZ | SOLZ | 7,00 | 7,25 | 1,25 | 6,00 | 16,67 % |
| OMDA | OMDA | 15,00 | 16,96 | 4,10 | 12,86 | 16,64 % |
| AAL | AAL | 12,00 | 13,28 | 2,99 | 10,29 | 16,62 % |
| CMPR | CMPR | 95,00 | 96,97 | 15,50 | 81,47 | 16,61 % |
| HNRG | HNRG | 17,00 | 18,88 | 4,30 | 14,58 | 16,60 % |
| MOS | MOS | 22,50 | 22,90 | 3,60 | 19,30 | 16,58 % |
| MIDU | MIDU | 70,00 | 70,46 | 10,40 | 60,06 | 16,55 % |
| BTSG | BTSG | 55,00 | 58,90 | 11,70 | 47,20 | 16,53 % |
| HMY | HMY | 17,00 | 17,29 | 2,70 | 14,59 | 16,52 % |
| TEX | TEX | 60,00 | 61,29 | 9,80 | 51,49 | 16,53 % |
| HUN | HUN | 13,00 | 14,26 | 3,10 | 11,16 | 16,49 % |
| VITL | VITL | 7,50 | 9,74 | 3,30 | 6,44 | 16,46 % |
| CPRI | CPRI | 17,50 | 18,83 | 3,80 | 15,03 | 16,43 % |
| CRM | CRM | 185,00 | 188,80 | 29,90 | 158,90 | 16,43 % |
| FRPT | FRPT | 47,50 | 50,00 | 9,20 | 40,80 | 16,42 % |
| KODK | KODK | 9,00 | 9,73 | 2,00 | 7,73 | 16,43 % |
| SLV | SLV | 66,50 | 66,98 | 9,85 | 57,13 | 16,40 % |
| BMBL | BMBL | 2,50 | 2,90 | 0,75 | 2,15 | 16,39 % |
| ADSK | ADSK | 230,00 | 233,64 | 36,00 | 197,64 | 16,37 % |
| CTSH | CTSH | 52,50 | 53,41 | 8,30 | 45,11 | 16,38 % |
| NCNO | NCNO | 15,00 | 16,19 | 3,30 | 12,89 | 16,37 % |
| PENN | PENN | 19,00 | 19,63 | 3,30 | 16,33 | 16,35 % |
| ABTC | ABTC | 0,50 | 0,93 | 0,50 | 0,43 | 16,31 % |
| HP | HP | 37,50 | 38,44 | 6,20 | 32,24 | 16,32 % |
| ETHE | ETHE | 14,00 | 14,09 | 2,05 | 12,04 | 16,28 % |
| GENI | GENI | 5,00 | 6,40 | 2,10 | 4,30 | 16,28 % |
| PHAT | PHAT | 10,00 | 10,10 | 1,50 | 8,60 | 16,28 % |
| JBTM | JBTM | 125,00 | 126,61 | 19,10 | 107,51 | 16,27 % |
| DAR | DAR | 60,00 | 60,72 | 9,10 | 51,62 | 16,23 % |
| ALGN | ALGN | 165,00 | 168,29 | 26,30 | 141,99 | 16,21 % |
| CSTM | CSTM | 36,00 | 36,38 | 5,40 | 30,98 | 16,20 % |
| ZBIO | ZBIO | 17,50 | 18,56 | 3,50 | 15,06 | 16,20 % |
| EYE | EYE | 15,00 | 15,41 | 2,50 | 12,91 | 16,19 % |
| BURL | BURL | 320,00 | 321,97 | 46,50 | 275,47 | 16,17 % |
| GDX | GDX | 86,00 | 86,63 | 12,60 | 74,03 | 16,17 % |
| LPLA | LPLA | 290,00 | 291,84 | 42,20 | 249,64 | 16,17 % |
| QLD | QLD | 99,00 | 99,02 | 13,80 | 85,22 | 16,17 % |
| SDRL | SDRL | 45,00 | 45,73 | 7,00 | 38,73 | 16,17 % |
| OWL | OWL | 10,00 | 10,21 | 1,60 | 8,61 | 16,14 % |
| PVH | PVH | 75,00 | 76,57 | 12,00 | 64,57 | 16,15 % |
| USO | USO | 136,00 | 136,74 | 19,60 | 117,14 | 16,10 % |
| PSFE | PSFE | 7,00 | 7,23 | 1,20 | 6,03 | 16,09 % |
| SIVR | SIVR | 70,00 | 70,21 | 9,90 | 60,31 | 16,07 % |
| UPRO | UPRO | 145,00 | 148,75 | 23,80 | 124,95 | 16,05 % |
| ALKS | ALKS | 42,00 | 43,50 | 7,30 | 36,20 | 16,02 % |
| ASO | ASO | 50,00 | 51,10 | 8,00 | 43,10 | 16,01 % |
| AMTM | AMTM | 22,50 | 23,60 | 4,20 | 19,40 | 15,98 % |
| FET | FET | 50,00 | 53,31 | 10,20 | 43,11 | 15,98 % |
| NEM | NEM | 105,00 | 108,33 | 17,80 | 90,53 | 15,98 % |
| ATOS | ATOS | 4,00 | 4,85 | 1,40 | 3,45 | 15,94 % |
| TZA | TZA | 4,00 | 4,40 | 0,95 | 3,45 | 15,95 % |
| LYB | LYB | 65,00 | 65,87 | 9,80 | 56,07 | 15,93 % |
| APA | APA | 37,50 | 38,20 | 5,85 | 32,35 | 15,92 % |
| BOX | BOX | 26,00 | 26,33 | 3,90 | 22,43 | 15,92 % |
| ELA | ELA | 22,50 | 24,81 | 5,40 | 19,41 | 15,92 % |
| RFIL | RFIL | 17,50 | 17,80 | 2,70 | 15,10 | 15,92 % |
| CVLT | CVLT | 120,00 | 121,55 | 18,00 | 103,55 | 15,89 % |
| PUBM | PUBM | 10,00 | 11,38 | 2,75 | 8,63 | 15,87 % |
| AUPH | AUPH | 16,00 | 16,36 | 2,55 | 13,81 | 15,86 % |
| CVCO | CVCO | 540,00 | 549,08 | 83,00 | 466,08 | 15,86 % |
| ROIV | ROIV | 29,00 | 29,53 | 4,50 | 25,03 | 15,86 % |
| GOEX | GOEX | 75,00 | 76,55 | 11,80 | 64,75 | 15,84 % |
| AXSM | AXSM | 230,00 | 234,07 | 35,50 | 198,57 | 15,83 % |
| UGL | UGL | 54,00 | 54,92 | 8,30 | 46,62 | 15,83 % |
| COGT | COGT | 32,00 | 33,43 | 5,80 | 27,63 | 15,82 % |
| ERX | ERX | 91,00 | 91,98 | 13,40 | 78,58 | 15,81 % |
| NCLH | NCLH | 17,00 | 19,08 | 4,40 | 14,68 | 15,80 % |
| OPCH | OPCH | 20,00 | 20,07 | 2,80 | 17,27 | 15,81 % |
| STLD | STLD | 270,00 | 276,85 | 43,70 | 233,15 | 15,81 % |
| INDV | INDV | 35,00 | 35,43 | 5,20 | 30,23 | 15,78 % |
| DC | DC | 5,00 | 5,52 | 1,20 | 4,32 | 15,74 % |
| DFDV | DFDV | 2,50 | 3,01 | 0,85 | 2,16 | 15,74 % |
| NRIX | NRIX | 15,00 | 15,36 | 2,40 | 12,96 | 15,74 % |
| PYPL | PYPL | 42,50 | 42,72 | 6,00 | 36,72 | 15,73 % |
| NUVL | NUVL | 90,00 | 90,48 | 12,70 | 77,78 | 15,71 % |
| ULTA | ULTA | 460,00 | 462,05 | 64,50 | 397,55 | 15,71 % |
| DLTR | DLTR | 105,00 | 109,27 | 18,50 | 90,77 | 15,68 % |
| LYV | LYV | 160,00 | 161,01 | 22,70 | 138,31 | 15,68 % |
| TRMB | TRMB | 55,00 | 55,16 | 7,60 | 47,56 | 15,64 % |
| GILT | GILT | 15,00 | 16,07 | 3,10 | 12,97 | 15,61 % |
| PSKY | PSKY | 10,00 | 10,65 | 2,00 | 8,65 | 15,61 % |
| SAP | SAP | 185,00 | 187,14 | 27,10 | 160,04 | 15,60 % |
| MELI | MELI | 1.620,00 | 1.635,68 | 234,00 | 1.401,68 | 15,58 % |
| AMDW | AMDW | 105,00 | 105,98 | 15,10 | 90,88 | 15,54 % |
| AVPT | AVPT | 11,00 | 11,02 | 1,50 | 9,52 | 15,55 % |
| B | B | 42,00 | 42,80 | 6,45 | 36,35 | 15,54 % |
| RIG | RIG | 5,50 | 6,25 | 1,49 | 4,76 | 15,55 % |
| XPO | XPO | 210,00 | 219,26 | 37,50 | 181,76 | 15,54 % |
| AESI | AESI | 17,50 | 18,25 | 3,10 | 15,15 | 15,51 % |
| BABA | BABA | 125,00 | 126,01 | 17,80 | 108,21 | 15,52 % |
| BSX | BSX | 47,50 | 48,82 | 7,70 | 41,12 | 15,52 % |
| CAT | CAT | 920,00 | 939,00 | 142,55 | 796,45 | 15,51 % |
| OLLI | OLLI | 70,00 | 75,00 | 14,40 | 60,60 | 15,51 % |
| QTUM | QTUM | 165,00 | 165,05 | 22,20 | 142,85 | 15,51 % |
| URBN | URBN | 70,00 | 72,91 | 12,30 | 60,61 | 15,49 % |
| CART | CART | 40,00 | 40,25 | 5,60 | 34,65 | 15,44 % |
| CHKP | CHKP | 135,00 | 136,46 | 19,50 | 116,96 | 15,42 % |
| KKR | KKR | 95,00 | 95,60 | 13,30 | 82,30 | 15,43 % |
| COTY | COTY | 1,50 | 1,85 | 0,55 | 1,30 | 15,38 % |
| FFIV | FFIV | 400,00 | 408,66 | 62,00 | 346,66 | 15,39 % |
| LOVE | LOVE | 15,00 | 15,60 | 2,60 | 13,00 | 15,38 % |
| RGNX | RGNX | 6,00 | 6,80 | 1,60 | 5,20 | 15,38 % |
| SIFY | SIFY | 15,00 | 17,00 | 4,00 | 13,00 | 15,38 % |
| AS | AS | 32,50 | 34,17 | 6,00 | 28,17 | 15,37 % |
| TCMD | TCMD | 25,00 | 25,17 | 3,50 | 21,67 | 15,37 % |
| ARES | ARES | 130,00 | 130,50 | 17,80 | 112,70 | 15,35 % |
| IBKR | IBKR | 85,00 | 86,89 | 13,20 | 73,69 | 15,35 % |
| ALNT | ALNT | 85,00 | 90,00 | 16,30 | 73,70 | 15,33 % |
| ARGX | ARGX | 840,00 | 842,27 | 114,00 | 728,27 | 15,34 % |
| PTEN | PTEN | 12,00 | 12,70 | 2,30 | 10,40 | 15,34 % |
| UAA | UAA | 5,00 | 5,58 | 1,25 | 4,33 | 15,34 % |
| ULCC | ULCC | 5,00 | 5,68 | 1,35 | 4,33 | 15,34 % |
| ASND | ASND | 210,00 | 216,79 | 34,70 | 182,09 | 15,33 % |
| FNGG | FNGG | 250,00 | 253,59 | 36,80 | 216,79 | 15,32 % |
| YETI | YETI | 45,00 | 47,12 | 8,10 | 39,02 | 15,33 % |
| MTUS | MTUS | 20,00 | 20,14 | 2,80 | 17,34 | 15,31 % |
| EL | EL | 80,00 | 82,90 | 13,50 | 69,40 | 15,27 % |
| MQ | MQ | 4,00 | 4,02 | 0,55 | 3,47 | 15,27 % |
| TEL | TEL | 220,00 | 220,75 | 29,90 | 190,85 | 15,27 % |
| LUV | LUV | 40,00 | 41,31 | 6,60 | 34,71 | 15,24 % |
| ADNT | ADNT | 22,50 | 22,83 | 3,30 | 19,53 | 15,21 % |
| MATX | MATX | 185,00 | 187,29 | 26,70 | 160,59 | 15,20 % |
| TRIP | TRIP | 11,00 | 11,75 | 2,20 | 9,55 | 15,18 % |
| HOG | HOG | 24,00 | 24,34 | 3,50 | 20,84 | 15,16 % |
| TPR | TPR | 140,00 | 140,47 | 18,90 | 121,57 | 15,16 % |
| WFRD | WFRD | 100,00 | 103,73 | 16,90 | 86,83 | 15,17 % |
| PII | PII | 65,00 | 68,25 | 11,80 | 56,45 | 15,15 % |
| IQV | IQV | 185,00 | 186,88 | 26,20 | 160,68 | 15,14 % |
| LIVN | LIVN | 70,00 | 71,50 | 10,70 | 60,80 | 15,13 % |
| RGLD | RGLD | 210,00 | 215,42 | 33,00 | 182,42 | 15,12 % |
| AU | AU | 85,00 | 89,85 | 16,00 | 73,85 | 15,10 % |
| EFX | EFX | 170,00 | 170,99 | 23,30 | 147,69 | 15,11 % |
| TIGO | TIGO | 85,00 | 86,94 | 13,10 | 73,84 | 15,11 % |
| KAI | KAI | 300,00 | 304,17 | 43,50 | 260,67 | 15,09 % |
| FMC | FMC | 10,00 | 12,19 | 3,50 | 8,69 | 15,07 % |
| PTGX | PTGX | 95,00 | 95,55 | 13,00 | 82,55 | 15,08 % |
| GAP | GAP | 21,00 | 21,56 | 3,30 | 18,26 | 15,01 % |
| DT | DT | 42,50 | 43,96 | 7,00 | 36,96 | 14,99 % |
| MIR | MIR | 17,50 | 18,02 | 2,80 | 15,22 | 14,99 % |
| QRVO | QRVO | 100,00 | 103,97 | 17,00 | 86,97 | 14,98 % |
| BITQ | BITQ | 27,00 | 27,49 | 4,00 | 23,49 | 14,94 % |
| HPQ | HPQ | 25,00 | 26,30 | 4,55 | 21,75 | 14,94 % |
| HRMY | HRMY | 30,00 | 31,90 | 5,80 | 26,10 | 14,94 % |
| ONON | ONON | 35,00 | 37,35 | 6,90 | 30,45 | 14,94 % |
| UBRL | UBRL | 15,00 | 15,30 | 2,25 | 13,05 | 14,94 % |
| ISRG | ISRG | 415,00 | 417,50 | 56,40 | 361,10 | 14,93 % |
| AR | AR | 37,00 | 37,10 | 4,90 | 32,20 | 14,91 % |
| ARKK | ARKK | 80,00 | 80,07 | 10,45 | 69,62 | 14,91 % |
| CALX | CALX | 37,50 | 38,34 | 5,70 | 32,64 | 14,89 % |
| CSGP | CSGP | 30,00 | 33,81 | 7,70 | 26,11 | 14,90 % |
| TECK | TECK | 70,00 | 70,92 | 10,00 | 60,92 | 14,90 % |
| DAL | DAL | 77,50 | 79,51 | 12,05 | 67,46 | 14,88 % |
| EDU | EDU | 45,00 | 46,27 | 7,10 | 39,17 | 14,88 % |
| META | META | 620,00 | 624,15 | 84,30 | 539,85 | 14,85 % |
| TDW | TDW | 70,00 | 74,15 | 13,20 | 60,95 | 14,85 % |
| SGI | SGI | 65,00 | 67,41 | 10,80 | 56,61 | 14,82 % |
| TRU | TRU | 67,50 | 69,39 | 10,60 | 58,79 | 14,82 % |
| TAN | TAN | 69,00 | 69,71 | 9,60 | 60,11 | 14,79 % |
| DXCM | DXCM | 70,00 | 72,59 | 11,60 | 60,99 | 14,77 % |
| GGAL | GGAL | 48,00 | 48,62 | 6,80 | 41,82 | 14,78 % |
| UNFI | UNFI | 50,00 | 52,97 | 9,40 | 43,57 | 14,76 % |
| LXRX | LXRX | 1,50 | 1,91 | 0,60 | 1,31 | 14,73 % |
| OR | OR | 35,00 | 36,11 | 5,60 | 30,51 | 14,72 % |
| PDD | PDD | 85,00 | 85,95 | 11,85 | 74,10 | 14,71 % |
| NFLX | NFLX | 81,00 | 81,62 | 11,00 | 70,62 | 14,70 % |
| BIIB | BIIB | 195,00 | 196,45 | 26,40 | 170,05 | 14,67 % |
| CMG | CMG | 27,50 | 28,28 | 4,30 | 23,98 | 14,68 % |
| CNXC | CNXC | 25,00 | 27,60 | 5,80 | 21,80 | 14,68 % |
| GO | GO | 7,50 | 8,49 | 1,95 | 6,54 | 14,68 % |
| MUSA | MUSA | 540,00 | 542,20 | 71,30 | 470,90 | 14,67 % |
| NKE | NKE | 42,50 | 43,41 | 6,35 | 37,06 | 14,68 % |
| BEKE | BEKE | 16,00 | 16,61 | 2,65 | 13,96 | 14,61 % |
| QQQP | QQQP | 235,00 | 237,66 | 32,60 | 205,06 | 14,60 % |
| BJRI | BJRI | 42,50 | 42,90 | 5,80 | 37,10 | 14,56 % |
| ETN | ETN | 410,00 | 418,61 | 60,70 | 357,91 | 14,55 % |
| GHRS | GHRS | 22,50 | 23,25 | 3,60 | 19,65 | 14,50 % |
| OPFI | OPFI | 7,50 | 8,45 | 1,90 | 6,55 | 14,50 % |
| VYGR | VYGR | 3,00 | 3,87 | 1,25 | 2,62 | 14,50 % |
| GTES | GTES | 26,00 | 26,51 | 3,80 | 22,71 | 14,49 % |
| UBER | UBER | 70,00 | 72,05 | 10,90 | 61,15 | 14,47 % |
| LOAR | LOAR | 60,00 | 63,02 | 10,60 | 52,42 | 14,46 % |
| BCC | BCC | 67,50 | 68,48 | 9,50 | 58,98 | 14,45 % |
| EDZ | EDZ | 15,00 | 15,46 | 2,35 | 13,11 | 14,42 % |
| EQX | EQX | 10,00 | 11,59 | 2,85 | 8,74 | 14,42 % |
| GT | GT | 5,00 | 5,67 | 1,30 | 4,37 | 14,42 % |
| UFPT | UFPT | 220,00 | 224,26 | 32,00 | 192,26 | 14,43 % |
| ATKR | ATKR | 80,00 | 84,93 | 15,00 | 69,93 | 14,40 % |
| CLOV | CLOV | 3,50 | 3,97 | 0,91 | 3,06 | 14,38 % |
| OLN | OLN | 22,50 | 24,67 | 5,00 | 19,67 | 14,39 % |
| BMA | BMA | 85,00 | 86,14 | 11,80 | 74,34 | 14,34 % |
| SPSC | SPSC | 55,00 | 56,10 | 8,00 | 48,10 | 14,35 % |
| LTH | LTH | 30,00 | 31,34 | 5,10 | 26,24 | 14,33 % |
| LLY | LLY | 1.120,00 | 1.123,59 | 143,60 | 979,99 | 14,29 % |
| MEOH | MEOH | 55,00 | 59,83 | 11,70 | 48,13 | 14,27 % |
| TFII | TFII | 160,00 | 160,31 | 20,30 | 140,01 | 14,28 % |
| DINO | DINO | 72,50 | 73,15 | 9,70 | 63,45 | 14,26 % |
| AAPB | AAPB | 40,00 | 40,01 | 5,00 | 35,01 | 14,25 % |
| DG | DG | 100,00 | 103,18 | 15,65 | 87,53 | 14,25 % |
| URI | URI | 1.080,00 | 1.084,62 | 139,10 | 945,52 | 14,22 % |
| DVA | DVA | 190,00 | 192,17 | 25,80 | 166,37 | 14,20 % |
| STNG | STNG | 75,00 | 75,67 | 10,00 | 65,67 | 14,20 % |
| NMM | NMM | 70,00 | 71,21 | 9,90 | 61,31 | 14,17 % |
| ELAN | ELAN | 25,00 | 25,50 | 3,60 | 21,90 | 14,16 % |
| INTR | INTR | 5,00 | 5,78 | 1,40 | 4,38 | 14,16 % |
| OGC | OGC | 25,00 | 27,90 | 6,00 | 21,90 | 14,16 % |
| RAVE | RAVE | 2,50 | 2,84 | 0,65 | 2,19 | 14,16 % |
| HAL | HAL | 41,00 | 41,22 | 5,30 | 35,92 | 14,14 % |
| ULS | ULS | 95,00 | 98,03 | 14,80 | 83,23 | 14,14 % |
| PLMR | PLMR | 100,00 | 101,42 | 13,80 | 87,62 | 14,13 % |
| BKNG | BKNG | 166,00 | 167,98 | 22,50 | 145,48 | 14,11 % |
| CADL | CADL | 8,00 | 8,91 | 1,90 | 7,01 | 14,04 % |
| GOOGL | GOOGL | 370,00 | 370,83 | 46,35 | 324,48 | 14,03 % |
| ORLA | ORLA | 10,00 | 11,27 | 2,50 | 8,77 | 14,03 % |
| SKYW | SKYW | 82,50 | 83,35 | 11,00 | 72,35 | 14,03 % |
| ABG | ABG | 190,00 | 190,15 | 23,50 | 166,65 | 14,01 % |
| VAC | VAC | 85,00 | 89,66 | 15,10 | 74,56 | 14,00 % |
| MTA | MTA | 7,50 | 7,68 | 1,10 | 6,58 | 13,98 % |
| TGS | TGS | 30,00 | 30,32 | 4,00 | 26,32 | 13,98 % |
| VFC | VFC | 15,00 | 16,51 | 3,35 | 13,16 | 13,98 % |
| TROX | TROX | 8,00 | 8,07 | 1,05 | 7,02 | 13,96 % |
| BAH | BAH | 80,00 | 80,01 | 9,80 | 70,21 | 13,94 % |
| DXC | DXC | 9,00 | 9,90 | 2,00 | 7,90 | 13,92 % |
| IMNM | IMNM | 19,00 | 19,68 | 3,00 | 16,68 | 13,91 % |
| FLS | FLS | 70,00 | 73,96 | 12,50 | 61,46 | 13,90 % |
| PAYP | PAYP | 15,00 | 15,87 | 2,70 | 13,17 | 13,90 % |
| DB | DB | 32,00 | 32,20 | 4,10 | 28,10 | 13,88 % |
| UDOW | UDOW | 67,50 | 67,77 | 8,50 | 59,27 | 13,89 % |
| PRGS | PRGS | 30,00 | 31,55 | 5,20 | 26,35 | 13,85 % |
| BA | BA | 215,00 | 217,36 | 28,50 | 188,86 | 13,84 % |
| KNSL | KNSL | 300,00 | 303,53 | 40,00 | 263,53 | 13,84 % |
| DKS | DKS | 210,00 | 217,60 | 33,10 | 184,50 | 13,82 % |
| ONIT | ONIT | 35,00 | 36,25 | 5,50 | 30,75 | 13,82 % |
| GPI | GPI | 300,00 | 305,43 | 41,80 | 263,63 | 13,80 % |
| SGDM | SGDM | 70,00 | 70,61 | 9,10 | 61,51 | 13,80 % |
| GPK | GPK | 10,00 | 10,64 | 1,85 | 8,79 | 13,77 % |
| AMZN | AMZN | 250,00 | 253,20 | 33,35 | 219,85 | 13,71 % |
| CHRD | CHRD | 140,00 | 140,62 | 17,50 | 123,12 | 13,71 % |
| PCRX | PCRX | 20,00 | 22,49 | 4,90 | 17,59 | 13,70 % |
| UHS | UHS | 140,00 | 142,72 | 19,60 | 123,12 | 13,71 % |
| EWT | EWT | 105,00 | 105,75 | 13,40 | 92,35 | 13,70 % |
| IGV | IGV | 100,00 | 100,06 | 12,10 | 87,96 | 13,69 % |
| KGS | KGS | 65,00 | 65,27 | 8,10 | 57,17 | 13,70 % |
| DRVN | DRVN | 12,50 | 12,85 | 1,85 | 11,00 | 13,67 % |
| GTX | GTX | 32,00 | 32,85 | 4,70 | 28,15 | 13,68 % |
| VLO | VLO | 250,00 | 258,85 | 38,90 | 219,95 | 13,66 % |
| GOOG | GOOG | 365,00 | 367,52 | 46,35 | 321,17 | 13,65 % |
| MTDR | MTDR | 55,00 | 56,00 | 7,60 | 48,40 | 13,64 % |
| NUE | NUE | 260,00 | 262,28 | 33,50 | 228,78 | 13,65 % |
| SITE | SITE | 100,00 | 102,69 | 14,70 | 87,99 | 13,65 % |
| ABUS | ABUS | 4,00 | 4,32 | 0,80 | 3,52 | 13,64 % |
| CATX | CATX | 2,50 | 3,25 | 1,05 | 2,20 | 13,64 % |
| FLGT | FLGT | 17,50 | 19,50 | 4,10 | 15,40 | 13,64 % |
| HPP | HPP | 12,50 | 13,95 | 2,95 | 11,00 | 13,64 % |
| INCY | INCY | 100,00 | 101,00 | 13,00 | 88,00 | 13,64 % |
| JHX | JHX | 22,50 | 23,50 | 3,70 | 19,80 | 13,64 % |
| VERI | VERI | 1,50 | 1,87 | 0,55 | 1,32 | 13,64 % |
| VIK | VIK | 85,00 | 89,20 | 14,40 | 74,80 | 13,64 % |
| XERS | XERS | 5,00 | 6,15 | 1,75 | 4,40 | 13,64 % |
| AX | AX | 82,50 | 84,62 | 12,00 | 72,62 | 13,61 % |
| GBTC | GBTC | 45,00 | 49,41 | 9,80 | 39,61 | 13,61 % |
| CCB | CCB | 65,00 | 67,82 | 10,60 | 57,22 | 13,60 % |
| GM | GM | 82,50 | 83,22 | 10,60 | 72,62 | 13,61 % |
| BLBD | BLBD | 70,00 | 72,43 | 10,80 | 61,63 | 13,58 % |
| OSK | OSK | 130,00 | 134,05 | 19,60 | 114,45 | 13,59 % |
| LNTH | LNTH | 100,00 | 100,25 | 12,20 | 88,05 | 13,57 % |
| WSM | WSM | 200,00 | 208,09 | 32,00 | 176,09 | 13,58 % |
| MAT | MAT | 14,00 | 14,33 | 2,00 | 12,33 | 13,54 % |
| XIFR | XIFR | 12,00 | 12,77 | 2,20 | 10,57 | 13,53 % |
| AAPU | AAPU | 40,83 | 41,38 | 5,40 | 35,98 | 13,48 % |
| AN | AN | 190,00 | 190,25 | 22,80 | 167,45 | 13,47 % |
| CRC | CRC | 60,00 | 61,28 | 8,40 | 52,88 | 13,46 % |
| DQ | DQ | 16,00 | 16,70 | 2,60 | 14,10 | 13,46 % |
| F | F | 15,00 | 15,33 | 2,11 | 13,22 | 13,46 % |
| DECK | DECK | 105,00 | 108,96 | 16,40 | 92,56 | 13,44 % |
| SNEX | SNEX | 105,00 | 107,90 | 15,30 | 92,60 | 13,39 % |
| BHC | BHC | 5,00 | 5,26 | 0,85 | 4,41 | 13,38 % |
| BUG | BUG | 35,00 | 35,97 | 5,10 | 30,87 | 13,38 % |
| XXI | XXI | 5,00 | 6,26 | 1,85 | 4,41 | 13,38 % |
| WOOF | WOOF | 2,50 | 2,76 | 0,55 | 2,21 | 13,37 % |
| CSCO | CSCO | 125,00 | 129,94 | 19,65 | 110,29 | 13,34 % |
| ERIC | ERIC | 13,00 | 13,27 | 1,80 | 11,47 | 13,34 % |
| HWM | HWM | 240,00 | 249,33 | 37,60 | 211,73 | 13,35 % |
| KNX | KNX | 77,50 | 78,27 | 9,90 | 68,37 | 13,35 % |
| CALY | CALY | 12,50 | 14,93 | 3,90 | 11,03 | 13,33 % |
| ROK | ROK | 460,00 | 462,00 | 56,10 | 405,90 | 13,33 % |
| ABX | ABX | 7,50 | 8,87 | 2,25 | 6,62 | 13,29 % |
| JBHT | JBHT | 280,00 | 283,36 | 36,20 | 247,16 | 13,29 % |
| ZTS | ZTS | 75,00 | 80,00 | 13,80 | 66,20 | 13,29 % |
| MSGE | MSGE | 70,00 | 71,80 | 10,00 | 61,80 | 13,27 % |
| THO | THO | 75,00 | 77,61 | 11,40 | 66,21 | 13,28 % |
| JAZZ | JAZZ | 240,00 | 240,06 | 28,10 | 211,96 | 13,23 % |
| M | M | 22,00 | 23,03 | 3,60 | 19,43 | 13,23 % |
| CGAU | CGAU | 15,00 | 16,75 | 3,50 | 13,25 | 13,21 % |
| KNSA | KNSA | 45,00 | 47,75 | 8,00 | 39,75 | 13,21 % |
| MPC | MPC | 260,00 | 267,05 | 37,40 | 229,65 | 13,22 % |
| BITS | BITS | 64,00 | 64,04 | 7,50 | 56,54 | 13,19 % |
| CTRI | CTRI | 30,00 | 31,21 | 4,70 | 26,51 | 13,16 % |
| HCA | HCA | 360,00 | 361,83 | 43,70 | 318,13 | 13,16 % |
| SBSW | SBSW | 11,00 | 11,17 | 1,45 | 9,72 | 13,17 % |
| IDXX | IDXX | 560,00 | 564,74 | 69,80 | 494,94 | 13,15 % |
| UWM | UWM | 62,00 | 62,90 | 8,10 | 54,80 | 13,14 % |
| ATLX | ATLX | 2,50 | 4,21 | 2,00 | 2,21 | 13,12 % |
| BWIN | BWIN | 17,50 | 18,77 | 3,30 | 15,47 | 13,12 % |
| VIST | VIST | 70,00 | 74,20 | 12,30 | 61,90 | 13,09 % |
| VZLA | VZLA | 2,50 | 3,81 | 1,60 | 2,21 | 13,09 % |
| XPEL | XPEL | 45,00 | 46,00 | 6,20 | 39,80 | 13,07 % |
| LI | LI | 13,00 | 14,65 | 3,15 | 11,50 | 13,04 % |
| LVS | LVS | 50,00 | 50,73 | 6,50 | 44,23 | 13,05 % |
| CPA | CPA | 135,00 | 135,84 | 16,40 | 119,44 | 13,03 % |
| DHI | DHI | 145,00 | 146,41 | 18,10 | 128,31 | 13,01 % |
| AZO | AZO | 3.050,00 | 3.081,94 | 382,50 | 2.699,44 | 12,99 % |
| CG | CG | 40,00 | 42,00 | 6,60 | 35,40 | 12,99 % |
| SEV | SEV | 2,00 | 2,12 | 0,35 | 1,77 | 12,99 % |
| PTC | PTC | 135,00 | 138,79 | 19,30 | 119,49 | 12,98 % |
| OIH | OIH | 430,00 | 431,31 | 50,60 | 380,71 | 12,95 % |
| RL | RL | 360,00 | 366,72 | 48,00 | 318,72 | 12,95 % |
| BX | BX | 115,00 | 118,55 | 16,70 | 101,85 | 12,91 % |
| GFI | GFI | 35,00 | 39,00 | 8,00 | 31,00 | 12,90 % |
| GXO | GXO | 47,50 | 49,67 | 7,60 | 42,07 | 12,91 % |
| WAL | WAL | 80,00 | 80,75 | 9,90 | 70,85 | 12,91 % |
| TRAX | TRAX | 17,50 | 18,50 | 3,00 | 15,50 | 12,90 % |
| IONS | IONS | 72,50 | 73,82 | 9,60 | 64,22 | 12,89 % |
| WST | WST | 310,00 | 317,32 | 42,70 | 274,62 | 12,88 % |
| DAVA | DAVA | 2,50 | 2,87 | 0,65 | 2,22 | 12,87 % |
| YALA | YALA | 5,00 | 5,53 | 1,10 | 4,43 | 12,87 % |
| COF | COF | 180,00 | 184,10 | 24,60 | 159,50 | 12,85 % |
| JEF | JEF | 52,50 | 52,83 | 6,30 | 46,53 | 12,83 % |
| POOL | POOL | 180,00 | 183,22 | 23,70 | 159,52 | 12,84 % |
| PTIR | PTIR | 13,45 | 15,12 | 3,20 | 11,92 | 12,84 % |
| BCS | BCS | 25,00 | 25,01 | 2,85 | 22,16 | 12,82 % |
| CNM | CNM | 50,00 | 52,12 | 7,80 | 44,32 | 12,82 % |
| DRS | DRS | 45,00 | 45,79 | 5,90 | 39,89 | 12,81 % |
| FNV | FNV | 220,00 | 229,12 | 34,10 | 195,02 | 12,81 % |
| ACET | ACET | 7,50 | 8,15 | 1,50 | 6,65 | 12,78 % |
| EXP | EXP | 210,00 | 217,50 | 31,30 | 186,20 | 12,78 % |
| MAZE | MAZE | 25,00 | 25,67 | 3,50 | 22,17 | 12,76 % |
| TOL | TOL | 135,00 | 137,42 | 17,70 | 119,72 | 12,76 % |
| CAKE | CAKE | 62,50 | 63,84 | 8,40 | 55,44 | 12,73 % |
| MTD | MTD | 1.160,00 | 1.165,19 | 136,30 | 1.028,89 | 12,74 % |
| EETH | EETH | 21,00 | 21,73 | 3,10 | 18,63 | 12,72 % |
| EQT | EQT | 55,00 | 55,24 | 6,45 | 48,79 | 12,73 % |
| BHP | BHP | 90,00 | 90,85 | 11,00 | 79,85 | 12,71 % |
| CLBT | CLBT | 12,50 | 14,29 | 3,20 | 11,09 | 12,71 % |
| UTHR | UTHR | 540,00 | 547,69 | 68,60 | 479,09 | 12,71 % |
| BHE | BHE | 85,00 | 88,53 | 13,10 | 75,43 | 12,69 % |
| DOW | DOW | 32,50 | 34,79 | 5,95 | 28,84 | 12,69 % |
| OCUL | OCUL | 8,00 | 8,50 | 1,40 | 7,10 | 12,68 % |
| VRSN | VRSN | 290,00 | 293,79 | 36,40 | 257,39 | 12,67 % |
| ABNB | ABNB | 130,00 | 133,85 | 18,45 | 115,40 | 12,65 % |
| XENE | XENE | 52,50 | 53,90 | 7,30 | 46,60 | 12,66 % |
| GE | GE | 320,00 | 327,65 | 43,55 | 284,10 | 12,64 % |
| SMG | SMG | 55,00 | 56,83 | 8,00 | 48,83 | 12,64 % |
| ZD | ZD | 45,00 | 47,95 | 8,00 | 39,95 | 12,64 % |
| ARE | ARE | 52,50 | 53,12 | 6,50 | 46,62 | 12,61 % |
| TECH | TECH | 50,00 | 53,00 | 8,60 | 44,40 | 12,61 % |
| WAT | WAT | 370,00 | 376,47 | 47,90 | 328,57 | 12,61 % |
| NBIX | NBIX | 165,00 | 167,35 | 20,80 | 146,55 | 12,59 % |
| UGA | UGA | 108,00 | 108,33 | 12,40 | 95,93 | 12,58 % |
| GS | GS | 1.090,00 | 1.092,61 | 124,30 | 968,31 | 12,57 % |
| ITB | ITB | 93,00 | 93,02 | 10,40 | 82,62 | 12,56 % |
| HEI | HEI | 320,00 | 329,11 | 44,80 | 284,31 | 12,55 % |
| LYEL | LYEL | 13,00 | 13,10 | 1,55 | 11,55 | 12,55 % |
| GPOR | GPOR | 170,00 | 171,06 | 20,00 | 151,06 | 12,54 % |
| ODFL | ODFL | 240,00 | 245,25 | 32,00 | 213,25 | 12,54 % |
| REGN | REGN | 620,00 | 625,00 | 74,10 | 550,90 | 12,54 % |
| QTEC | QTEC | 325,00 | 327,31 | 38,50 | 288,81 | 12,53 % |
| TMO | TMO | 480,00 | 482,03 | 55,50 | 426,53 | 12,54 % |
| LNG | LNG | 240,00 | 241,10 | 27,80 | 213,30 | 12,52 % |
| MJ | MJ | 26,00 | 26,91 | 3,80 | 23,11 | 12,51 % |
| KBH | KBH | 50,00 | 51,45 | 7,00 | 44,45 | 12,49 % |
| SXT | SXT | 110,00 | 112,79 | 15,00 | 97,79 | 12,49 % |
| BIRK | BIRK | 42,50 | 42,99 | 5,20 | 37,79 | 12,46 % |
| FANG | FANG | 200,00 | 203,23 | 25,40 | 177,83 | 12,47 % |
| MTN | MTN | 135,00 | 135,04 | 15,00 | 120,04 | 12,46 % |
| YPF | YPF | 50,00 | 54,26 | 9,80 | 44,46 | 12,46 % |
| CBRE | CBRE | 130,00 | 130,95 | 15,30 | 115,65 | 12,41 % |
| GROY | GROY | 3,00 | 3,22 | 0,55 | 2,67 | 12,36 % |
| MSFT | MSFT | 425,00 | 427,57 | 49,35 | 378,22 | 12,37 % |
| PRLB | PRLB | 70,00 | 74,80 | 12,50 | 62,30 | 12,36 % |
| REI | REI | 1,00 | 1,29 | 0,40 | 0,89 | 12,36 % |
| SMCX | SMCX | 30,00 | 30,20 | 3,50 | 26,70 | 12,36 % |
| TKO | TKO | 200,00 | 202,49 | 24,50 | 177,99 | 12,37 % |
| RBC | RBC | 580,00 | 589,76 | 73,50 | 516,26 | 12,35 % |
| GLNG | GLNG | 50,00 | 51,41 | 6,90 | 44,51 | 12,33 % |
| IRMD | IRMD | 90,00 | 91,12 | 11,00 | 80,12 | 12,33 % |
| ST | ST | 52,50 | 53,73 | 7,00 | 46,73 | 12,34 % |
| DBX | DBX | 27,00 | 27,54 | 3,50 | 24,04 | 12,31 % |
| SD | SD | 14,80 | 15,43 | 2,25 | 13,18 | 12,29 % |
| TEVA | TEVA | 34,00 | 34,43 | 4,15 | 30,28 | 12,29 % |
| TWI | TWI | 7,50 | 7,68 | 1,00 | 6,68 | 12,28 % |
| GEN | GEN | 26,00 | 26,56 | 3,40 | 23,16 | 12,26 % |
| MHO | MHO | 135,00 | 138,36 | 18,10 | 120,26 | 12,26 % |
| C | C | 135,00 | 135,03 | 14,75 | 120,28 | 12,24 % |
| IP | IP | 32,50 | 33,86 | 4,90 | 28,96 | 12,24 % |
| CHRW | CHRW | 180,00 | 184,59 | 24,20 | 160,39 | 12,23 % |
| CRH | CRH | 105,00 | 106,57 | 13,00 | 93,57 | 12,22 % |
| MGA | MGA | 67,50 | 68,15 | 8,00 | 60,15 | 12,22 % |
| XME | XME | 125,00 | 125,21 | 13,80 | 111,41 | 12,20 % |
| ADMA | ADMA | 7,00 | 7,99 | 1,75 | 6,24 | 12,18 % |
| GEHC | GEHC | 62,50 | 63,81 | 8,10 | 55,71 | 12,19 % |
| MIAX | MIAX | 35,00 | 39,70 | 8,50 | 31,20 | 12,18 % |
| AGIO | AGIO | 25,00 | 28,79 | 6,50 | 22,29 | 12,16 % |
| DHR | DHR | 185,00 | 186,64 | 21,70 | 164,94 | 12,16 % |
| HAE | HAE | 65,00 | 69,85 | 11,90 | 57,95 | 12,17 % |
| FSM | FSM | 7,50 | 9,44 | 2,75 | 6,69 | 12,15 % |
| MRX | MRX | 50,00 | 54,48 | 9,90 | 44,58 | 12,16 % |
| ADM | ADM | 82,50 | 83,37 | 9,80 | 73,57 | 12,14 % |
| STRA | STRA | 80,00 | 80,54 | 9,20 | 71,34 | 12,14 % |
| AJG | AJG | 210,00 | 211,00 | 23,70 | 187,30 | 12,12 % |
| ESAB | ESAB | 85,00 | 88,31 | 12,50 | 75,81 | 12,12 % |
| ANGX | ANGX | 2,50 | 3,13 | 0,90 | 2,23 | 12,11 % |
| ARX | ARX | 12,50 | 14,75 | 3,60 | 11,15 | 12,11 % |
| CPAY | CPAY | 350,00 | 357,18 | 45,00 | 312,18 | 12,11 % |
| LPL | LPL | 5,00 | 5,76 | 1,30 | 4,46 | 12,11 % |
| SLI | SLI | 2,50 | 3,93 | 1,70 | 2,23 | 12,11 % |
| ZVRA | ZVRA | 10,00 | 10,97 | 2,05 | 8,92 | 12,11 % |
| EZA | EZA | 67,00 | 67,69 | 7,90 | 59,79 | 12,06 % |
| SKE | SKE | 27,50 | 29,54 | 5,00 | 24,54 | 12,06 % |
| EBAY | EBAY | 105,00 | 109,17 | 15,45 | 93,72 | 12,04 % |
| UIS | UIS | 4,00 | 4,62 | 1,05 | 3,57 | 12,04 % |
| XBI | XBI | 133,00 | 133,23 | 14,50 | 118,73 | 12,02 % |
| PR | PR | 20,00 | 20,16 | 2,30 | 17,86 | 11,98 % |
| PZZA | PZZA | 32,50 | 32,92 | 3,90 | 29,02 | 11,99 % |
| CRBG | CRBG | 26,00 | 26,42 | 3,20 | 23,22 | 11,97 % |
| LSTR | LSTR | 210,00 | 219,55 | 32,00 | 187,55 | 11,97 % |
| CSW | CSW | 270,00 | 271,18 | 30,00 | 241,18 | 11,95 % |
| TCOM | TCOM | 47,00 | 47,69 | 5,70 | 41,99 | 11,93 % |
| ATMU | ATMU | 45,00 | 47,21 | 7,00 | 40,21 | 11,91 % |
| APO | APO | 125,00 | 128,41 | 16,70 | 111,71 | 11,90 % |
| KWEB | KWEB | 27,00 | 27,13 | 3,00 | 24,13 | 11,89 % |
| MMS | MMS | 60,00 | 60,52 | 6,90 | 53,62 | 11,90 % |
| RYAN | RYAN | 30,00 | 31,81 | 5,00 | 26,81 | 11,90 % |
| BITO | BITO | 8,00 | 8,65 | 1,50 | 7,15 | 11,89 % |
| SKYY | SKYY | 145,00 | 147,99 | 18,40 | 129,59 | 11,89 % |
| CARR | CARR | 67,50 | 68,55 | 8,20 | 60,35 | 11,85 % |
| ITT | ITT | 190,00 | 193,27 | 23,40 | 169,87 | 11,85 % |
| PHM | PHM | 115,00 | 118,22 | 15,40 | 102,82 | 11,85 % |
| OXY | OXY | 57,50 | 58,67 | 7,25 | 51,42 | 11,82 % |
| LCII | LCII | 105,00 | 106,82 | 12,90 | 93,92 | 11,80 % |
| PBR | PBR | 18,00 | 18,10 | 2,00 | 16,10 | 11,80 % |
| SHW | SHW | 300,00 | 300,09 | 31,70 | 268,39 | 11,78 % |
| SWBI | SWBI | 15,00 | 15,17 | 1,75 | 13,42 | 11,78 % |
| NTES | NTES | 120,00 | 122,98 | 15,60 | 107,38 | 11,75 % |
| CXW | CXW | 22,00 | 22,69 | 3,00 | 19,69 | 11,73 % |
| EVGO | EVGO | 2,00 | 2,49 | 0,70 | 1,79 | 11,73 % |
| LDI | LDI | 1,00 | 1,25 | 0,35 | 0,90 | 11,73 % |
| PRGO | PRGO | 10,00 | 10,60 | 1,65 | 8,95 | 11,73 % |
| FBIN | FBIN | 37,50 | 39,67 | 6,10 | 33,57 | 11,71 % |
| NVO | NVO | 40,00 | 43,81 | 8,00 | 35,81 | 11,70 % |
| SPGI | SPGI | 420,00 | 420,12 | 44,10 | 376,02 | 11,70 % |
| VRTX | VRTX | 440,00 | 444,56 | 50,60 | 393,96 | 11,69 % |
| ETHW | ETHW | 12,00 | 12,90 | 2,15 | 10,75 | 11,67 % |
| EXEL | EXEL | 50,00 | 52,49 | 7,70 | 44,79 | 11,63 % |
| ANIP | ANIP | 75,00 | 79,20 | 12,00 | 67,20 | 11,61 % |
| BYRN | BYRN | 5,00 | 6,33 | 1,85 | 4,48 | 11,61 % |
| LIT | LIT | 83,00 | 83,28 | 8,90 | 74,38 | 11,59 % |
| PSX | PSX | 180,00 | 184,14 | 22,80 | 161,34 | 11,57 % |
| GFF | GFF | 85,00 | 85,90 | 9,70 | 76,20 | 11,55 % |
| J | J | 120,00 | 123,57 | 16,00 | 107,57 | 11,56 % |
| NNDM | NNDM | 1,50 | 1,64 | 0,30 | 1,34 | 11,54 % |
| AVTR | AVTR | 9,00 | 9,52 | 1,45 | 8,07 | 11,52 % |
| CXM | CXM | 5,00 | 5,43 | 0,95 | 4,48 | 11,52 % |
| LZ | LZ | 6,00 | 6,68 | 1,30 | 5,38 | 11,52 % |
| MNRO | MNRO | 15,00 | 15,45 | 2,00 | 13,45 | 11,52 % |
| SONO | SONO | 15,00 | 15,65 | 2,20 | 13,45 | 11,52 % |
| SU | SU | 65,00 | 65,68 | 7,40 | 58,28 | 11,53 % |
| LEVI | LEVI | 22,00 | 22,53 | 2,80 | 19,73 | 11,51 % |
| LW | LW | 40,00 | 42,37 | 6,50 | 35,87 | 11,51 % |
| SONY | SONY | 22,00 | 22,23 | 2,50 | 19,73 | 11,51 % |
| AIQ | AIQ | 65,00 | 67,50 | 9,20 | 58,30 | 11,49 % |
| ZIM | ZIM | 24,16 | 24,52 | 2,85 | 21,67 | 11,49 % |
| A | A | 135,00 | 138,07 | 16,90 | 121,17 | 11,41 % |
| PRMB | PRMB | 24,00 | 24,19 | 2,65 | 21,54 | 11,42 % |
| BKR | BKR | 65,00 | 66,45 | 8,10 | 58,35 | 11,39 % |
| KBR | KBR | 35,00 | 35,72 | 4,30 | 31,42 | 11,39 % |
| KWR | KWR | 140,00 | 140,69 | 15,00 | 125,69 | 11,39 % |
| NVCR | NVCR | 18,00 | 18,16 | 2,00 | 16,16 | 11,39 % |
| TT | TT | 460,00 | 463,76 | 50,80 | 412,96 | 11,39 % |
| WYNN | WYNN | 100,00 | 103,77 | 14,00 | 89,77 | 11,40 % |
| ALLY | ALLY | 42,00 | 42,41 | 4,70 | 37,71 | 11,38 % |
| BBY | BBY | 70,00 | 71,05 | 8,20 | 62,85 | 11,38 % |
| CHEF | CHEF | 75,00 | 77,54 | 10,20 | 67,34 | 11,38 % |
| ALTG | ALTG | 5,00 | 6,94 | 2,45 | 4,49 | 11,36 % |
| CPER | CPER | 39,00 | 39,72 | 4,70 | 35,02 | 11,36 % |
| JCI | JCI | 145,00 | 147,40 | 17,20 | 130,20 | 11,37 % |
| CNQ | CNQ | 47,50 | 47,66 | 5,00 | 42,66 | 11,35 % |
| DPZ | DPZ | 300,00 | 307,32 | 37,90 | 269,42 | 11,35 % |
| IRM | IRM | 130,00 | 130,25 | 13,50 | 116,75 | 11,35 % |
| TWM | TWM | 22,00 | 22,41 | 2,65 | 19,76 | 11,34 % |
| CHAU | CHAU | 24,00 | 24,26 | 2,70 | 21,56 | 11,32 % |
| SGHC | SGHC | 12,00 | 12,73 | 1,95 | 10,78 | 11,32 % |
| XSW | XSW | 175,00 | 175,20 | 18,00 | 157,20 | 11,32 % |
| PROP | PROP | 0,50 | 0,90 | 0,45 | 0,45 | 11,31 % |
| CI | CI | 280,00 | 280,60 | 29,00 | 251,60 | 11,29 % |
| MAR | MAR | 380,00 | 385,49 | 44,00 | 341,49 | 11,28 % |
| PNR | PNR | 72,50 | 72,85 | 7,70 | 65,15 | 11,28 % |
| XLK | XLK | 192,50 | 193,17 | 20,20 | 172,97 | 11,29 % |
| SYK | SYK | 300,00 | 301,21 | 31,60 | 269,61 | 11,27 % |
| TGT | TGT | 120,00 | 123,85 | 16,00 | 107,85 | 11,27 % |
| RMD | RMD | 190,00 | 194,32 | 23,50 | 170,82 | 11,23 % |
| SLB | SLB | 55,00 | 57,50 | 8,05 | 49,45 | 11,22 % |
| ARKF | ARKF | 40,00 | 40,37 | 4,40 | 35,97 | 11,20 % |
| CPRT | CPRT | 30,00 | 31,08 | 4,10 | 26,98 | 11,19 % |
| MSI | MSI | 410,00 | 410,72 | 42,00 | 368,72 | 11,20 % |
| SSO | SSO | 67,50 | 68,50 | 7,80 | 60,70 | 11,20 % |
| DYN | DYN | 17,00 | 18,79 | 3,50 | 15,29 | 11,18 % |
| SHOO | SHOO | 40,00 | 43,18 | 7,20 | 35,98 | 11,17 % |
| STT | STT | 160,00 | 162,75 | 18,80 | 143,95 | 11,15 % |
| ABT | ABT | 90,00 | 90,60 | 9,60 | 81,00 | 11,11 % |
| BTQ | BTQ | 2,50 | 4,90 | 2,65 | 2,25 | 11,11 % |
| GOGO | GOGO | 4,00 | 4,10 | 0,50 | 3,60 | 11,11 % |
| NOV | NOV | 21,00 | 21,50 | 2,60 | 18,90 | 11,11 % |
| ONT | ONT | 15,00 | 16,70 | 3,20 | 13,50 | 11,11 % |
| SSYS | SSYS | 7,50 | 9,85 | 3,10 | 6,75 | 11,11 % |
| GRMN | GRMN | 240,00 | 241,96 | 25,90 | 216,06 | 11,08 % |
| XOP | XOP | 170,00 | 171,02 | 17,95 | 153,07 | 11,06 % |
| BCO | BCO | 100,00 | 101,25 | 11,20 | 90,05 | 11,04 % |
| SUPN | SUPN | 43,00 | 44,03 | 5,30 | 38,73 | 11,01 % |
| TPG | TPG | 40,00 | 40,63 | 4,60 | 36,03 | 11,02 % |
| DBD | DBD | 80,00 | 82,28 | 10,20 | 72,08 | 10,99 % |
| BJ | BJ | 85,00 | 88,40 | 11,80 | 76,60 | 10,97 % |
| COR | COR | 270,00 | 270,32 | 27,00 | 243,32 | 10,96 % |
| BMRN | BMRN | 55,00 | 56,47 | 6,90 | 49,57 | 10,95 % |
| UNH | UNH | 390,00 | 397,18 | 45,70 | 351,48 | 10,96 % |
| BWMN | BWMN | 30,00 | 31,74 | 4,70 | 27,04 | 10,95 % |
| KFRC | KFRC | 45,00 | 48,06 | 7,50 | 40,56 | 10,95 % |
| MCO | MCO | 440,00 | 449,15 | 52,50 | 396,65 | 10,93 % |
| ELV | ELV | 400,00 | 409,44 | 48,80 | 360,64 | 10,91 % |
| IR | IR | 70,00 | 72,01 | 8,90 | 63,11 | 10,92 % |
| MEC | MEC | 30,00 | 32,55 | 5,50 | 27,05 | 10,91 % |
| FTDR | FTDR | 60,00 | 63,20 | 9,10 | 54,10 | 10,90 % |
| PPLT | PPLT | 17,50 | 17,53 | 1,75 | 15,78 | 10,90 % |
| SPB | SPB | 75,00 | 79,64 | 12,00 | 67,64 | 10,88 % |
| WRD | WRD | 5,00 | 7,31 | 2,80 | 4,51 | 10,86 % |
| FC | FC | 22,50 | 23,30 | 3,00 | 20,30 | 10,84 % |
| NTR | NTR | 67,50 | 68,50 | 7,60 | 60,90 | 10,84 % |
| RRC | RRC | 40,00 | 40,49 | 4,40 | 36,09 | 10,83 % |
| AXGN | AXGN | 40,00 | 43,00 | 6,90 | 36,10 | 10,82 % |
| MLM | MLM | 580,00 | 581,86 | 58,50 | 523,36 | 10,82 % |
| CLH | CLH | 280,00 | 286,61 | 33,90 | 252,71 | 10,80 % |
| LTRN | LTRN | 4,00 | 4,26 | 0,65 | 3,61 | 10,81 % |
| LNC | LNC | 35,00 | 35,09 | 3,50 | 31,59 | 10,79 % |
| NOC | NOC | 540,00 | 545,17 | 57,80 | 487,37 | 10,80 % |
| SIGA | SIGA | 3,80 | 4,43 | 1,00 | 3,43 | 10,79 % |
| SIRI | SIRI | 27,00 | 27,82 | 3,45 | 24,37 | 10,79 % |
| TMUS | TMUS | 175,00 | 177,15 | 19,20 | 157,95 | 10,79 % |
| EOG | EOG | 140,00 | 140,88 | 14,50 | 126,38 | 10,78 % |
| HAS | HAS | 82,50 | 84,47 | 10,00 | 74,47 | 10,78 % |
| RIO | RIO | 105,00 | 105,40 | 10,60 | 94,80 | 10,76 % |
| CAH | CAH | 200,00 | 201,60 | 21,00 | 180,60 | 10,74 % |
| FTI | FTI | 65,00 | 69,21 | 10,50 | 58,71 | 10,71 % |
| MS | MS | 210,00 | 217,88 | 28,20 | 189,68 | 10,71 % |
| PSMT | PSMT | 170,00 | 173,07 | 19,50 | 153,57 | 10,70 % |
| YEXT | YEXT | 3,00 | 3,76 | 1,05 | 2,71 | 10,70 % |
| STZ | STZ | 135,00 | 137,78 | 15,80 | 121,98 | 10,67 % |
| FLG | FLG | 14,00 | 14,05 | 1,40 | 12,65 | 10,63 % |
| DE | DE | 580,00 | 591,75 | 67,40 | 524,35 | 10,61 % |
| LODE | LODE | 2,50 | 4,46 | 2,20 | 2,26 | 10,62 % |
| OSG | OSG | 5,00 | 5,17 | 0,65 | 4,52 | 10,62 % |
| PEW | PEW | 2,50 | 2,56 | 0,30 | 2,26 | 10,62 % |
| VCEL | VCEL | 35,00 | 36,24 | 4,60 | 31,64 | 10,62 % |
| BG | BG | 125,00 | 129,42 | 16,40 | 113,02 | 10,60 % |
| PFSI | PFSI | 80,00 | 81,53 | 9,20 | 72,33 | 10,60 % |
| TRGP | TRGP | 260,00 | 267,37 | 32,30 | 235,07 | 10,61 % |
| AXP | AXP | 310,00 | 312,87 | 32,55 | 280,32 | 10,59 % |
| IVZ | IVZ | 28,00 | 28,17 | 2,85 | 25,32 | 10,58 % |
| CMCSA | CMCSA | 22,50 | 23,40 | 3,05 | 20,35 | 10,57 % |
| PBI | PBI | 16,00 | 16,72 | 2,25 | 14,47 | 10,57 % |
| ZYME | ZYME | 22,50 | 24,35 | 4,00 | 20,35 | 10,57 % |
| CX | CX | 13,00 | 13,01 | 1,25 | 11,76 | 10,54 % |
| DOV | DOV | 210,00 | 213,47 | 23,50 | 189,97 | 10,54 % |
| EMN | EMN | 70,00 | 72,42 | 9,10 | 63,32 | 10,55 % |
| WFC | WFC | 80,00 | 81,57 | 9,20 | 72,37 | 10,54 % |
| APG | APG | 42,00 | 42,40 | 4,40 | 38,00 | 10,53 % |
| BALL | BALL | 52,50 | 52,70 | 5,20 | 47,50 | 10,53 % |
| EMR | EMR | 140,00 | 142,06 | 15,40 | 126,66 | 10,53 % |
| SCHW | SCHW | 87,50 | 88,00 | 8,80 | 79,20 | 10,48 % |
| HLT | HLT | 330,00 | 338,15 | 39,40 | 298,75 | 10,46 % |
| TESL | TESL | 17,00 | 17,24 | 1,85 | 15,39 | 10,46 % |
| ETOR | ETOR | 35,00 | 39,19 | 7,50 | 31,69 | 10,44 % |
| AVNW | AVNW | 17,50 | 19,35 | 3,50 | 15,85 | 10,41 % |
| MUR | MUR | 35,00 | 37,30 | 5,60 | 31,70 | 10,41 % |
| OMC | OMC | 75,00 | 75,63 | 7,70 | 67,93 | 10,41 % |
| BLMN | BLMN | 5,00 | 7,13 | 2,60 | 4,53 | 10,38 % |
| ONEW | ONEW | 10,00 | 10,86 | 1,80 | 9,06 | 10,38 % |
| PPG | PPG | 110,00 | 111,96 | 12,30 | 99,66 | 10,38 % |
| CVX | CVX | 185,00 | 188,35 | 20,70 | 167,65 | 10,35 % |
| JD | JD | 29,00 | 29,25 | 2,97 | 26,28 | 10,35 % |
| XYL | XYL | 110,00 | 110,18 | 10,50 | 99,68 | 10,35 % |
| DD | DD | 47,50 | 47,65 | 4,60 | 43,05 | 10,34 % |
| SPXS | SPXS | 25,00 | 25,81 | 3,15 | 22,66 | 10,33 % |
| PGR | PGR | 195,00 | 195,38 | 18,60 | 176,78 | 10,31 % |
| AZN | AZN | 180,00 | 181,80 | 18,60 | 163,20 | 10,29 % |
| CLW | CLW | 15,00 | 16,60 | 3,00 | 13,60 | 10,29 % |
| FOXA | FOXA | 65,00 | 65,54 | 6,60 | 58,94 | 10,28 % |
| OMAB | OMAB | 100,00 | 101,18 | 10,50 | 90,68 | 10,28 % |
| SYF | SYF | 70,00 | 70,78 | 7,30 | 63,48 | 10,27 % |
| AER | AER | 135,00 | 136,44 | 14,00 | 122,44 | 10,26 % |
| XOM | XOM | 150,00 | 152,10 | 16,05 | 136,05 | 10,25 % |
| AAPL | AAPL | 310,00 | 310,50 | 29,30 | 281,20 | 10,24 % |
| MKC | MKC | 45,00 | 46,62 | 5,80 | 40,82 | 10,24 % |
| SPMO | SPMO | 150,00 | 150,96 | 14,90 | 136,06 | 10,24 % |
| SWK | SWK | 77,50 | 79,31 | 9,00 | 70,31 | 10,23 % |
| ADP | ADP | 230,00 | 231,39 | 22,70 | 208,69 | 10,21 % |
| INGM | INGM | 30,00 | 30,72 | 3,50 | 27,22 | 10,21 % |
| NE | NE | 45,00 | 47,13 | 6,30 | 40,83 | 10,21 % |
| RBBN | RBBN | 2,50 | 3,12 | 0,85 | 2,27 | 10,20 % |
| WAB | WAB | 260,00 | 262,52 | 26,60 | 235,92 | 10,21 % |
| PCG | PCG | 16,00 | 16,82 | 2,30 | 14,52 | 10,19 % |
| MCK | MCK | 740,00 | 756,95 | 85,30 | 671,65 | 10,18 % |
| PHG | PHG | 25,00 | 25,99 | 3,30 | 22,69 | 10,18 % |
| MTUM | MTUM | 325,00 | 329,50 | 34,50 | 295,00 | 10,17 % |
| RTX | RTX | 180,00 | 180,22 | 16,85 | 163,37 | 10,18 % |
| WGO | WGO | 27,50 | 28,96 | 4,00 | 24,96 | 10,18 % |
| AON | AON | 320,00 | 322,24 | 31,70 | 290,54 | 10,14 % |
| MRK | MRK | 120,00 | 120,40 | 11,45 | 108,95 | 10,14 % |
| IDYA | IDYA | 27,50 | 29,47 | 4,50 | 24,97 | 10,13 % |
| KNOP | KNOP | 10,00 | 10,53 | 1,45 | 9,08 | 10,13 % |
| CTAS | CTAS | 175,00 | 179,96 | 21,00 | 158,96 | 10,09 % |
| CTS | CTS | 65,00 | 66,15 | 7,10 | 59,05 | 10,08 % |
| ASH | ASH | 55,00 | 57,07 | 7,10 | 49,97 | 10,07 % |
| TFX | TFX | 130,00 | 132,11 | 14,00 | 118,11 | 10,07 % |
| AMGN | AMGN | 345,00 | 346,98 | 33,40 | 313,58 | 10,02 % |
| BP | BP | 44,00 | 44,04 | 4,05 | 39,99 | 10,03 % |
| TEN | TEN | 35,00 | 36,42 | 4,60 | 31,82 | 9,99 % |
| JETS | JETS | 27,00 | 28,00 | 3,45 | 24,55 | 9,98 % |
| ZBH | ZBH | 85,00 | 86,69 | 9,40 | 77,29 | 9,98 % |
| CNX | CNX | 34,00 | 34,62 | 3,70 | 30,92 | 9,96 % |
| QQQ | QQQ | 735,00 | 735,38 | 66,97 | 668,41 | 9,96 % |
| IIIN | IIIN | 25,00 | 28,24 | 5,50 | 22,74 | 9,94 % |
| PICK | PICK | 67,00 | 67,04 | 6,10 | 60,94 | 9,94 % |
| QID | QID | 13,00 | 13,82 | 2,00 | 11,82 | 9,94 % |
| RING | RING | 73,00 | 73,90 | 7,50 | 66,40 | 9,94 % |
| WSC | WSC | 25,00 | 26,44 | 3,70 | 22,74 | 9,94 % |
| UPS | UPS | 110,00 | 110,22 | 10,15 | 100,07 | 9,92 % |
| AMPY | AMPY | 4,00 | 4,64 | 1,00 | 3,64 | 9,89 % |
| DBI | DBI | 7,00 | 8,72 | 2,35 | 6,37 | 9,89 % |
| KMT | KMT | 30,00 | 32,90 | 5,60 | 27,30 | 9,89 % |
| LZB | LZB | 35,00 | 36,45 | 4,60 | 31,85 | 9,89 % |
| PLCE | PLCE | 3,00 | 3,58 | 0,85 | 2,73 | 9,89 % |
| CNXN | CNXN | 70,00 | 71,51 | 7,80 | 63,71 | 9,87 % |
| LOW | LOW | 200,00 | 207,53 | 25,50 | 182,03 | 9,87 % |
| TAP | TAP | 37,50 | 38,43 | 4,30 | 34,13 | 9,87 % |
| CVE | CVE | 29,00 | 29,90 | 3,50 | 26,40 | 9,85 % |
| DRI | DRI | 190,00 | 193,46 | 20,50 | 172,96 | 9,85 % |
| SOLV | SOLV | 80,00 | 82,42 | 9,60 | 72,82 | 9,86 % |
| ALC | ALC | 65,00 | 66,58 | 7,40 | 59,18 | 9,83 % |
| MA | MA | 480,00 | 481,62 | 44,60 | 437,02 | 9,83 % |
| RNR | RNR | 280,00 | 280,61 | 25,70 | 254,91 | 9,84 % |
| ROST | ROST | 230,00 | 234,23 | 24,80 | 209,43 | 9,82 % |
| DOX | DOX | 60,00 | 60,84 | 6,20 | 54,64 | 9,81 % |
| VGT | VGT | 122,50 | 122,75 | 11,20 | 111,55 | 9,82 % |
| NYT | NYT | 75,00 | 76,21 | 7,90 | 68,31 | 9,79 % |
| AMT | AMT | 190,00 | 193,27 | 20,20 | 173,07 | 9,78 % |
| EHC | EHC | 95,00 | 99,84 | 13,30 | 86,54 | 9,78 % |
| CCI | CCI | 92,50 | 92,58 | 8,30 | 84,28 | 9,75 % |
| SETH | SETH | 53,00 | 54,49 | 6,20 | 48,29 | 9,75 % |
| BYD | BYD | 87,50 | 87,94 | 8,20 | 79,73 | 9,74 % |
| PKG | PKG | 220,00 | 224,69 | 24,20 | 200,49 | 9,73 % |
| BLK | BLK | 1.020,00 | 1.027,83 | 98,20 | 929,63 | 9,72 % |
| HXL | HXL | 85,00 | 89,57 | 12,10 | 77,47 | 9,72 % |
| VTRS | VTRS | 15,00 | 15,92 | 2,25 | 13,67 | 9,73 % |
| WB | WB | 7,50 | 7,93 | 1,10 | 6,83 | 9,73 % |
| LH | LH | 260,00 | 260,97 | 24,00 | 236,97 | 9,72 % |
| YUMC | YUMC | 42,50 | 42,64 | 3,90 | 38,74 | 9,72 % |
| DHT | DHT | 16,00 | 16,34 | 1,75 | 14,59 | 9,66 % |
| MMM | MMM | 150,00 | 152,77 | 16,00 | 136,77 | 9,67 % |
| CVS | CVS | 92,50 | 94,86 | 10,50 | 84,36 | 9,65 % |
| FIS | FIS | 40,00 | 41,48 | 5,00 | 36,48 | 9,65 % |
| HE | HE | 12,50 | 13,50 | 2,10 | 11,40 | 9,65 % |
| SSTI | SSTI | 7,50 | 7,64 | 0,80 | 6,84 | 9,65 % |
| SCI | SCI | 72,50 | 73,13 | 7,00 | 66,13 | 9,63 % |
| EH | EH | 9,00 | 9,56 | 1,35 | 8,21 | 9,62 % |
| BBAR | BBAR | 17,00 | 17,71 | 2,20 | 15,51 | 9,61 % |
| KR | KR | 60,00 | 62,24 | 7,50 | 54,74 | 9,61 % |
| BNY | BNY | 140,00 | 142,04 | 14,30 | 127,74 | 9,60 % |
| GRDN | GRDN | 35,00 | 39,14 | 7,20 | 31,94 | 9,58 % |
| DAN | DAN | 35,00 | 36,55 | 4,60 | 31,95 | 9,55 % |
| ECL | ECL | 250,00 | 254,33 | 26,10 | 228,23 | 9,54 % |
| EWBC | EWBC | 125,00 | 125,21 | 11,10 | 114,11 | 9,54 % |
| HAYW | HAYW | 14,00 | 14,18 | 1,40 | 12,78 | 9,55 % |
| JPM | JPM | 310,00 | 310,87 | 27,90 | 282,97 | 9,55 % |
| RJF | RJF | 150,00 | 150,51 | 13,60 | 136,91 | 9,56 % |
| LLYVK | LLYVK | 90,00 | 93,86 | 11,70 | 82,16 | 9,54 % |
| LMT | LMT | 510,00 | 518,06 | 52,50 | 465,56 | 9,55 % |
| NVRI | NVRI | 17,50 | 19,18 | 3,20 | 15,98 | 9,55 % |
| OPRA | OPRA | 17,50 | 18,68 | 2,70 | 15,98 | 9,55 % |
| WMT | WMT | 115,00 | 118,00 | 13,00 | 105,00 | 9,52 % |
| COP | COP | 115,00 | 119,16 | 14,15 | 105,01 | 9,51 % |
| SLDE | SLDE | 17,50 | 18,03 | 2,05 | 15,98 | 9,51 % |
| SPUU | SPUU | 220,00 | 221,71 | 20,80 | 200,91 | 9,50 % |
| V | V | 320,00 | 320,42 | 28,20 | 292,22 | 9,51 % |
| HSIC | HSIC | 75,00 | 76,30 | 7,80 | 68,50 | 9,49 % |
| TDOC | TDOC | 6,00 | 7,23 | 1,75 | 5,48 | 9,49 % |
| XRX | XRX | 3,00 | 3,59 | 0,85 | 2,74 | 9,49 % |
| AMRZ | AMRZ | 52,06 | 54,36 | 6,80 | 47,56 | 9,46 % |
| GLIBK | GLIBK | 20,00 | 21,07 | 2,80 | 18,27 | 9,47 % |
| WAY | WAY | 20,00 | 20,82 | 2,55 | 18,27 | 9,47 % |
| MGM | MGM | 47,00 | 47,94 | 5,00 | 42,94 | 9,46 % |
| MMED | MMED | 12,50 | 14,02 | 2,60 | 11,42 | 9,46 % |
| HGV | HGV | 45,00 | 49,92 | 8,80 | 41,12 | 9,44 % |
| NDAQ | NDAQ | 87,50 | 88,56 | 8,60 | 79,96 | 9,43 % |
| NVDD | NVDD | 32,00 | 32,19 | 2,95 | 29,24 | 9,44 % |
| UBS | UBS | 45,00 | 47,22 | 6,10 | 41,12 | 9,44 % |
| AMCR | AMCR | 37,00 | 37,62 | 3,80 | 33,82 | 9,40 % |
| FDN | FDN | 280,00 | 280,42 | 24,50 | 255,92 | 9,41 % |
| TMV | TMV | 38,00 | 38,33 | 3,60 | 34,73 | 9,42 % |
| DFH | DFH | 12,50 | 14,43 | 3,00 | 11,43 | 9,36 % |
| KEN | KEN | 85,00 | 86,42 | 8,70 | 77,72 | 9,37 % |
| GMAB | GMAB | 22,50 | 23,88 | 3,30 | 20,58 | 9,33 % |
| CAG | CAG | 12,00 | 12,68 | 1,70 | 10,98 | 9,29 % |
| NTRS | NTRS | 170,00 | 173,06 | 17,50 | 155,56 | 9,28 % |
| SBUX | SBUX | 90,00 | 94,11 | 11,75 | 82,36 | 9,28 % |
| CCK | CCK | 92,50 | 93,06 | 8,40 | 84,66 | 9,26 % |
| CMBT | CMBT | 12,50 | 14,44 | 3,00 | 11,44 | 9,27 % |
| OVV | OVV | 55,00 | 59,24 | 8,90 | 50,34 | 9,26 % |
| SJM | SJM | 100,00 | 101,12 | 9,60 | 91,52 | 9,27 % |
| ICE | ICE | 140,00 | 142,06 | 13,90 | 128,16 | 9,24 % |
| KRE | KRE | 70,00 | 70,03 | 5,95 | 64,08 | 9,25 % |
| APD | APD | 280,00 | 282,85 | 26,50 | 256,35 | 9,23 % |
| TRN | TRN | 32,00 | 32,10 | 2,80 | 29,30 | 9,22 % |
| TW | TW | 95,00 | 97,98 | 11,00 | 86,98 | 9,22 % |
| DLR | DLR | 185,00 | 188,70 | 19,30 | 169,40 | 9,21 % |
| PCAR | PCAR | 115,60 | 118,06 | 12,20 | 105,86 | 9,20 % |
| ALL | ALL | 210,00 | 210,84 | 18,50 | 192,34 | 9,18 % |
| EW | EW | 85,00 | 87,45 | 9,60 | 77,85 | 9,18 % |
| BTE | BTE | 5,00 | 5,08 | 0,50 | 4,58 | 9,17 % |
| SLG | SLG | 45,00 | 47,12 | 5,90 | 41,22 | 9,17 % |
| NRP | NRP | 105,00 | 106,00 | 9,80 | 96,20 | 9,15 % |
| ARLO | ARLO | 12,00 | 12,90 | 1,90 | 11,00 | 9,09 % |
| CBT | CBT | 80,00 | 83,04 | 9,70 | 73,34 | 9,08 % |
| INDL | INDL | 41,00 | 41,89 | 4,30 | 37,59 | 9,07 % |
| TBCH | TBCH | 12,50 | 12,51 | 1,05 | 11,46 | 9,08 % |
| HRL | HRL | 23,00 | 23,29 | 2,20 | 21,09 | 9,06 % |
| HSY | HSY | 180,00 | 182,56 | 17,50 | 165,06 | 9,05 % |
| ZION | ZION | 60,00 | 62,02 | 7,00 | 55,02 | 9,05 % |
| AGM | AGM | 180,00 | 182,12 | 17,00 | 165,12 | 9,01 % |
| KHC | KHC | 22,50 | 22,52 | 1,88 | 20,64 | 9,01 % |
| MRSH | MRSH | 160,00 | 161,26 | 14,50 | 146,76 | 9,02 % |
| QQQM | QQQM | 300,00 | 303,50 | 28,30 | 275,20 | 9,01 % |
| SEG | SEG | 22,50 | 24,04 | 3,40 | 20,64 | 9,01 % |
| SHLD | SHLD | 64,00 | 64,72 | 6,00 | 58,72 | 9,00 % |
| ABBV | ABBV | 220,00 | 224,94 | 23,05 | 201,89 | 8,97 % |
| HD | HD | 300,00 | 309,95 | 34,65 | 275,30 | 8,97 % |
| IAU | IAU | 84,00 | 84,08 | 7,00 | 77,08 | 8,97 % |
| GSK | GSK | 50,00 | 51,09 | 5,20 | 45,89 | 8,96 % |
| NVS | NVS | 145,00 | 148,40 | 15,30 | 133,10 | 8,94 % |
| VXZ | VXZ | 53,00 | 53,85 | 5,20 | 48,65 | 8,94 % |
| XTL | XTL | 230,00 | 234,81 | 23,70 | 211,11 | 8,95 % |
| ARGT | ARGT | 95,00 | 95,01 | 7,80 | 87,21 | 8,93 % |
| COST | COST | 970,00 | 973,89 | 83,45 | 890,44 | 8,93 % |
| GILD | GILD | 125,00 | 129,25 | 14,50 | 114,75 | 8,93 % |
| GWW | GWW | 1.280,00 | 1.289,37 | 114,30 | 1.175,07 | 8,93 % |
| WTW | WTW | 250,00 | 260,00 | 30,50 | 229,50 | 8,93 % |
| BN | BN | 44,00 | 45,00 | 4,60 | 40,40 | 8,91 % |
| COLM | COLM | 60,00 | 64,89 | 9,80 | 55,09 | 8,91 % |
| PM | PM | 170,00 | 174,99 | 18,90 | 156,09 | 8,91 % |
| AVY | AVY | 150,00 | 153,25 | 15,50 | 137,75 | 8,89 % |
| CBZ | CBZ | 30,00 | 33,35 | 5,80 | 27,55 | 8,89 % |
| WELL | WELL | 200,00 | 200,85 | 17,20 | 183,65 | 8,90 % |
| BPOP | BPOP | 150,00 | 152,77 | 15,00 | 137,77 | 8,88 % |
| GLD | GLD | 410,00 | 411,27 | 34,65 | 376,62 | 8,86 % |
| MAS | MAS | 65,00 | 69,91 | 10,20 | 59,71 | 8,86 % |
| BAX | BAX | 17,50 | 19,38 | 3,30 | 16,08 | 8,83 % |
| CP | CP | 87,50 | 89,12 | 8,70 | 80,42 | 8,80 % |
| PHIN | PHIN | 80,00 | 82,25 | 8,70 | 73,55 | 8,77 % |
| XHB | XHB | 103,00 | 103,89 | 9,20 | 94,69 | 8,78 % |
| EXE | EXE | 90,00 | 93,55 | 10,80 | 82,75 | 8,76 % |
| PAYX | PAYX | 95,00 | 99,48 | 12,10 | 87,38 | 8,72 % |
| TMF | TMF | 34,00 | 34,97 | 3,70 | 31,27 | 8,73 % |
| ORLY | ORLY | 85,00 | 88,59 | 10,40 | 78,19 | 8,71 % |
| CRCD | CRCD | 4,00 | 4,28 | 0,60 | 3,68 | 8,70 % |
| EOLS | EOLS | 5,00 | 6,60 | 2,00 | 4,60 | 8,70 % |
| FKWL | FKWL | 2,50 | 2,80 | 0,50 | 2,30 | 8,70 % |
| GEMI | GEMI | 2,50 | 4,50 | 2,20 | 2,30 | 8,70 % |
| VOD | VOD | 15,00 | 15,05 | 1,25 | 13,80 | 8,70 % |
| IBB | IBB | 170,00 | 171,04 | 14,60 | 156,44 | 8,67 % |
| LIN | LIN | 510,00 | 510,58 | 41,30 | 469,28 | 8,68 % |
| SES | SES | 1,00 | 1,27 | 0,35 | 0,92 | 8,67 % |
| AXTA | AXTA | 31,00 | 31,18 | 2,65 | 28,53 | 8,66 % |
| MAGS | MAGS | 69,00 | 69,10 | 5,60 | 63,50 | 8,66 % |
| UNP | UNP | 260,00 | 263,90 | 24,60 | 239,30 | 8,65 % |
| XAR | XAR | 270,00 | 274,52 | 26,00 | 248,52 | 8,64 % |
| DEO | DEO | 75,00 | 78,94 | 9,90 | 69,04 | 8,63 % |
| RRR | RRR | 55,00 | 57,63 | 7,00 | 50,63 | 8,62 % |
| GRN | GRN | 30,00 | 30,64 | 3,00 | 27,64 | 8,56 % |
| VIXM | VIXM | 15,00 | 15,47 | 1,65 | 13,82 | 8,54 % |
| WEAT | WEAT | 22,00 | 22,67 | 2,40 | 20,27 | 8,53 % |
| DIS | DIS | 95,00 | 99,34 | 11,80 | 87,54 | 8,52 % |
| MKL | MKL | 1.770,00 | 1.778,35 | 147,00 | 1.631,35 | 8,50 % |
| IEX | IEX | 210,00 | 216,29 | 22,70 | 193,59 | 8,48 % |
| RUSHA | RUSHA | 65,00 | 66,12 | 6,20 | 59,92 | 8,48 % |
| GD | GD | 340,00 | 341,50 | 28,00 | 313,50 | 8,45 % |
| HSBC | HSBC | 90,00 | 92,62 | 9,60 | 83,02 | 8,41 % |
| ICLN | ICLN | 23,00 | 23,12 | 1,90 | 21,22 | 8,39 % |
| XP | XP | 15,00 | 15,64 | 1,80 | 13,84 | 8,38 % |
| BBC | BBC | 42,00 | 42,96 | 4,20 | 38,76 | 8,36 % |
| CPB | CPB | 21,00 | 21,58 | 2,20 | 19,38 | 8,36 % |
| CSX | CSX | 45,00 | 46,23 | 4,70 | 41,53 | 8,36 % |
| MTCH | MTCH | 32,50 | 34,89 | 4,90 | 29,99 | 8,37 % |
| NEE | NEE | 85,00 | 85,84 | 7,40 | 78,44 | 8,36 % |
| FHN | FHN | 24,00 | 24,25 | 2,10 | 22,15 | 8,35 % |
| LHX | LHX | 300,00 | 309,78 | 32,90 | 276,88 | 8,35 % |
| IPO | IPO | 56,00 | 56,69 | 5,00 | 51,69 | 8,34 % |
| VRDN | VRDN | 16,00 | 16,77 | 2,00 | 14,77 | 8,33 % |
| ZTO | ZTO | 22,00 | 22,51 | 2,20 | 20,31 | 8,32 % |
| ACB | ACB | 3,00 | 3,52 | 0,75 | 2,77 | 8,30 % |
| GOOS | GOOS | 9,00 | 9,86 | 1,55 | 8,31 | 8,30 % |
| MTB | MTB | 220,00 | 221,73 | 18,60 | 203,13 | 8,31 % |
| BAC | BAC | 52,50 | 54,09 | 5,60 | 48,49 | 8,27 % |
| DBP | DBP | 105,00 | 105,88 | 8,90 | 96,98 | 8,27 % |
| DLX | DLX | 22,50 | 22,93 | 2,15 | 20,78 | 8,28 % |
| GPC | GPC | 95,00 | 98,63 | 10,90 | 87,73 | 8,29 % |
| RGA | RGA | 195,00 | 197,97 | 17,90 | 180,07 | 8,29 % |
| EEM | EEM | 69,00 | 69,10 | 5,35 | 63,75 | 8,24 % |
| CLX | CLX | 85,00 | 89,84 | 11,30 | 78,54 | 8,23 % |
| NIC | NIC | 135,00 | 136,23 | 11,50 | 124,73 | 8,23 % |
| REAL | REAL | 7,50 | 9,23 | 2,30 | 6,93 | 8,23 % |
| VALE | VALE | 15,00 | 15,76 | 1,90 | 13,86 | 8,23 % |
| VERS | VERS | 83,00 | 83,79 | 7,10 | 76,69 | 8,23 % |
| SHEL | SHEL | 85,00 | 86,34 | 7,80 | 78,54 | 8,22 % |
| XLE | XLE | 57,50 | 58,75 | 5,60 | 53,15 | 8,18 % |
| LIND | LIND | 20,00 | 22,19 | 3,70 | 18,49 | 8,17 % |
| MNST | MNST | 87,50 | 89,40 | 8,50 | 80,90 | 8,16 % |
| PG | PG | 140,00 | 140,78 | 11,35 | 129,43 | 8,17 % |
| GL | GL | 150,00 | 154,31 | 15,60 | 138,71 | 8,14 % |
| PRDO | PRDO | 30,00 | 34,14 | 6,40 | 27,74 | 8,15 % |
| TM | TM | 175,00 | 179,52 | 17,70 | 161,82 | 8,14 % |
| SBLK | SBLK | 27,00 | 27,17 | 2,20 | 24,97 | 8,13 % |
| TALO | TALO | 12,50 | 14,96 | 3,40 | 11,56 | 8,13 % |
| BMY | BMY | 55,00 | 56,52 | 5,65 | 50,87 | 8,12 % |
| USFD | USFD | 82,50 | 83,91 | 7,60 | 76,31 | 8,12 % |
| ABCB | ABCB | 85,00 | 85,13 | 6,50 | 78,63 | 8,10 % |
| CME | CME | 250,00 | 256,26 | 25,00 | 231,26 | 8,11 % |
| CSTL | CSTL | 20,00 | 21,60 | 3,10 | 18,50 | 8,11 % |
| FIP | FIP | 4,00 | 4,35 | 0,65 | 3,70 | 8,11 % |
| GRND | GRND | 10,00 | 10,90 | 1,65 | 9,25 | 8,11 % |
| HG | HG | 28,00 | 28,80 | 2,90 | 25,90 | 8,11 % |
| HUBG | HUBG | 40,00 | 43,60 | 6,60 | 37,00 | 8,11 % |
| KDP | KDP | 30,00 | 30,15 | 2,40 | 27,75 | 8,11 % |
| LFMD | LFMD | 4,00 | 5,00 | 1,30 | 3,70 | 8,11 % |
| OKE | OKE | 87,50 | 88,95 | 8,00 | 80,95 | 8,09 % |
| KPTI | KPTI | 7,50 | 8,94 | 2,00 | 6,94 | 8,07 % |
| TRV | TRV | 290,00 | 293,43 | 25,10 | 268,33 | 8,08 % |
| BCAX | BCAX | 20,00 | 20,81 | 2,30 | 18,51 | 8,05 % |
| EVLV | EVLV | 5,50 | 6,44 | 1,35 | 5,09 | 8,06 % |
| SNDR | SNDR | 35,00 | 36,39 | 4,00 | 32,39 | 8,06 % |
| WMG | WMG | 29,00 | 29,94 | 3,10 | 26,84 | 8,05 % |
| AOS | AOS | 55,00 | 57,01 | 6,10 | 50,91 | 8,03 % |
| BAI | BAI | 50,00 | 50,49 | 4,20 | 46,29 | 8,01 % |
| SRS | SRS | 42,00 | 42,19 | 3,30 | 38,89 | 8,00 % |
| SNY | SNY | 42,50 | 44,26 | 4,90 | 39,36 | 7,98 % |
| STNE | STNE | 9,47 | 10,77 | 2,00 | 8,77 | 7,98 % |
| EZJ | EZJ | 66,00 | 66,14 | 5,00 | 61,14 | 7,94 % |
| UFPI | UFPI | 80,00 | 80,22 | 6,10 | 74,12 | 7,93 % |
| MCD | MCD | 270,00 | 273,23 | 23,05 | 250,18 | 7,92 % |
| BAM | BAM | 45,00 | 46,71 | 5,00 | 41,71 | 7,89 % |
| FRSH | FRSH | 7,50 | 9,60 | 2,65 | 6,95 | 7,89 % |
| HHH | HHH | 65,00 | 65,26 | 5,00 | 60,26 | 7,87 % |
| IWM | IWM | 290,00 | 292,01 | 23,13 | 268,88 | 7,85 % |
| MMSI | MMSI | 60,00 | 63,23 | 7,60 | 55,63 | 7,86 % |
| PDP | PDP | 145,00 | 145,45 | 11,00 | 134,45 | 7,85 % |
| TJX | TJX | 155,00 | 158,63 | 14,90 | 143,73 | 7,84 % |
| TFPM | TFPM | 25,00 | 29,68 | 6,50 | 23,18 | 7,83 % |
| USB | USB | 55,00 | 55,46 | 4,45 | 51,01 | 7,82 % |
| CB | CB | 310,00 | 314,50 | 26,90 | 287,60 | 7,79 % |
| ITA | ITA | 225,00 | 229,56 | 20,80 | 208,76 | 7,78 % |
| TAL | TAL | 9,00 | 9,75 | 1,40 | 8,35 | 7,78 % |
| OLMA | OLMA | 10,00 | 10,48 | 1,20 | 9,28 | 7,76 % |
| PWP | PWP | 15,00 | 15,52 | 1,60 | 13,92 | 7,76 % |
| AGEN | AGEN | 3,00 | 3,38 | 0,60 | 2,78 | 7,75 % |
| AHR | AHR | 45,00 | 46,37 | 4,60 | 41,77 | 7,73 % |
| HMC | HMC | 27,50 | 27,93 | 2,40 | 25,53 | 7,72 % |
| PRG | PRG | 30,00 | 34,15 | 6,30 | 27,85 | 7,72 % |
| USL | USL | 54,00 | 54,33 | 4,20 | 50,13 | 7,72 % |
| BSY | BSY | 30,00 | 33,06 | 5,20 | 27,86 | 7,68 % |
| TSN | TSN | 55,00 | 56,88 | 5,80 | 51,08 | 7,67 % |
| DFIN | DFIN | 35,00 | 38,51 | 6,00 | 32,51 | 7,66 % |
| DTCR | DTCR | 32,00 | 32,58 | 2,85 | 29,73 | 7,64 % |
| TNC | TNC | 80,00 | 83,82 | 9,50 | 74,32 | 7,64 % |
| AHCO | AHCO | 7,50 | 9,82 | 2,85 | 6,97 | 7,60 % |
| APLE | APLE | 15,00 | 15,19 | 1,25 | 13,94 | 7,60 % |
| IAI | IAI | 179,00 | 179,04 | 12,70 | 166,34 | 7,61 % |
| MDT | MDT | 80,00 | 81,99 | 7,65 | 74,34 | 7,61 % |
| VLTO | VLTO | 80,00 | 84,74 | 10,40 | 74,34 | 7,61 % |
| AAMI | AAMI | 75,00 | 75,82 | 6,10 | 69,72 | 7,57 % |
| AVXL | AVXL | 2,00 | 2,86 | 1,00 | 1,86 | 7,53 % |
| GIS | GIS | 30,00 | 32,20 | 4,30 | 27,90 | 7,53 % |
| HBAN | HBAN | 16,00 | 16,53 | 1,65 | 14,88 | 7,53 % |
| IHI | IHI | 49,00 | 49,87 | 4,30 | 45,57 | 7,53 % |
| MCHI | MCHI | 55,00 | 55,25 | 4,10 | 51,15 | 7,53 % |
| MGNI | MGNI | 12,50 | 14,82 | 3,20 | 11,62 | 7,54 % |
| VFS | VFS | 3,00 | 3,39 | 0,60 | 2,79 | 7,53 % |
| LAMR | LAMR | 150,00 | 150,93 | 11,40 | 139,53 | 7,50 % |
| AFL | AFL | 115,00 | 115,29 | 8,30 | 106,99 | 7,49 % |
| FG | FG | 25,00 | 25,91 | 2,65 | 23,26 | 7,48 % |
| MET | MET | 82,50 | 83,46 | 6,70 | 76,76 | 7,48 % |
| VFMO | VFMO | 235,00 | 237,77 | 19,10 | 218,67 | 7,47 % |
| CAAP | CAAP | 25,00 | 26,07 | 2,80 | 23,27 | 7,46 % |
| XRT | XRT | 83,00 | 83,37 | 6,10 | 77,27 | 7,42 % |
| YUM | YUM | 145,00 | 148,08 | 13,10 | 134,98 | 7,42 % |
| IVW | IVW | 139,00 | 139,93 | 10,50 | 129,43 | 7,39 % |
| ACI | ACI | 15,00 | 15,92 | 1,95 | 13,97 | 7,37 % |
| DDM | DDM | 64,00 | 64,10 | 4,50 | 59,60 | 7,38 % |
| PNC | PNC | 220,00 | 227,08 | 22,20 | 204,88 | 7,38 % |
| EG | EG | 310,00 | 319,50 | 30,70 | 288,80 | 7,34 % |
| EIX | EIX | 70,00 | 71,81 | 6,60 | 65,21 | 7,35 % |
| RDVT | RDVT | 50,00 | 54,58 | 8,00 | 46,58 | 7,34 % |
| SRE | SRE | 90,00 | 90,34 | 6,50 | 83,84 | 7,35 % |
| ING | ING | 30,00 | 30,65 | 2,70 | 27,95 | 7,33 % |
| GRNY | GRNY | 27,00 | 27,46 | 2,30 | 25,16 | 7,31 % |
| HRB | HRB | 35,00 | 38,51 | 5,90 | 32,61 | 7,31 % |
| EGY | EGY | 5,00 | 5,61 | 0,95 | 4,66 | 7,30 % |
| FXI | FXI | 35,00 | 35,47 | 2,85 | 32,62 | 7,30 % |
| KPDD | KPDD | 5,00 | 5,86 | 1,20 | 4,66 | 7,30 % |
| LINE | LINE | 40,00 | 42,98 | 5,70 | 37,28 | 7,30 % |
| TLYS | TLYS | 2,50 | 4,33 | 2,00 | 2,33 | 7,30 % |
| CFR | CFR | 130,00 | 134,28 | 13,10 | 121,18 | 7,28 % |
| PRU | PRU | 100,00 | 103,32 | 10,10 | 93,22 | 7,27 % |
| NSC | NSC | 300,00 | 307,19 | 27,50 | 279,69 | 7,26 % |
| BXP | BXP | 60,00 | 62,05 | 6,10 | 55,95 | 7,24 % |
| GSG | GSG | 32,00 | 32,34 | 2,50 | 29,84 | 7,24 % |
| KBWB | KBWB | 86,00 | 86,40 | 6,20 | 80,20 | 7,23 % |
| MANU | MANU | 22,00 | 22,62 | 2,10 | 20,52 | 7,21 % |
| XPRO | XPRO | 15,00 | 16,59 | 2,60 | 13,99 | 7,22 % |
| NNOX | NNOX | 1,50 | 1,85 | 0,45 | 1,40 | 7,14 % |
| SMOG | SMOG | 151,00 | 151,44 | 10,50 | 140,94 | 7,14 % |
| SQNS | SQNS | 3,00 | 3,75 | 0,95 | 2,80 | 7,14 % |
| NFG | NFG | 75,00 | 77,31 | 7,30 | 70,01 | 7,13 % |
| OFRM | OFRM | 12,50 | 14,77 | 3,10 | 11,67 | 7,11 % |
| WFG | WFG | 65,00 | 67,18 | 6,50 | 60,68 | 7,12 % |
| CRTO | CRTO | 15,00 | 17,41 | 3,40 | 14,01 | 7,07 % |
| DCH | DCH | 5,00 | 6,47 | 1,80 | 4,67 | 7,07 % |
| IYJ | IYJ | 156,00 | 156,50 | 10,80 | 145,70 | 7,07 % |
| WRB | WRB | 65,00 | 66,31 | 5,60 | 60,71 | 7,07 % |
| LFST | LFST | 7,00 | 7,94 | 1,40 | 6,54 | 7,03 % |
| MCFT | MCFT | 20,00 | 22,29 | 3,60 | 18,68 | 7,04 % |
| CFG | CFG | 62,50 | 63,90 | 5,50 | 58,40 | 7,02 % |
| TFC | TFC | 47,50 | 49,18 | 4,80 | 44,38 | 7,03 % |
| FMX | FMX | 120,00 | 122,53 | 10,40 | 112,13 | 7,02 % |
| MC | MC | 65,00 | 69,24 | 8,50 | 60,74 | 7,01 % |
| T | T | 22,00 | 22,85 | 2,29 | 20,56 | 7,00 % |
| HDB | HDB | 22,50 | 24,03 | 3,00 | 21,03 | 6,99 % |
| MDY | MDY | 685,00 | 685,50 | 45,10 | 640,40 | 6,96 % |
| JACK | JACK | 10,00 | 11,95 | 2,60 | 9,35 | 6,95 % |
| UNF | UNF | 270,00 | 271,46 | 19,00 | 252,46 | 6,95 % |
| FIZZ | FIZZ | 35,00 | 35,93 | 3,20 | 32,73 | 6,94 % |
| SLM | SLM | 22,00 | 22,28 | 1,70 | 20,58 | 6,90 % |
| PFG | PFG | 100,00 | 103,56 | 10,00 | 93,56 | 6,88 % |
| AIG | AIG | 72,50 | 73,44 | 5,60 | 67,84 | 6,87 % |
| CSV | CSV | 35,00 | 37,55 | 4,80 | 32,75 | 6,87 % |
| SYY | SYY | 72,50 | 74,35 | 6,50 | 67,85 | 6,85 % |
| OGIG | OGIG | 48,00 | 48,03 | 3,10 | 44,93 | 6,83 % |
| PAL | PAL | 5,00 | 6,48 | 1,80 | 4,68 | 6,84 % |
| QSR | QSR | 70,00 | 71,83 | 6,30 | 65,53 | 6,82 % |
| TTT | TTT | 69,00 | 69,01 | 4,40 | 64,61 | 6,79 % |
| XLF | XLF | 52,00 | 52,19 | 3,50 | 48,69 | 6,80 % |
| DAC | DAC | 125,00 | 128,37 | 11,30 | 117,07 | 6,77 % |
| MGK | MGK | 90,00 | 90,28 | 6,00 | 84,28 | 6,78 % |
| RGTZ | RGTZ | 3,00 | 3,16 | 0,35 | 2,81 | 6,76 % |
| MATW | MATW | 25,00 | 25,42 | 2,00 | 23,42 | 6,75 % |
| TROW | TROW | 105,00 | 106,96 | 8,60 | 98,36 | 6,75 % |
| SSNC | SSNC | 65,00 | 69,40 | 8,50 | 60,90 | 6,73 % |
| USCI | USCI | 98,00 | 98,11 | 6,30 | 91,81 | 6,74 % |
| MDLZ | MDLZ | 60,00 | 61,23 | 5,00 | 56,23 | 6,70 % |
| BRK.B | BRK.B | 470,00 | 478,45 | 37,90 | 440,55 | 6,68 % |
| IJT | IJT | 164,00 | 164,73 | 11,00 | 153,73 | 6,68 % |
| SCHG | SCHG | 34,00 | 34,37 | 2,50 | 31,87 | 6,68 % |
| ADUS | ADUS | 85,00 | 89,70 | 10,00 | 79,70 | 6,65 % |
| PEP | PEP | 140,00 | 142,51 | 11,25 | 131,26 | 6,66 % |
| SPY | SPY | 755,00 | 757,09 | 49,23 | 707,86 | 6,66 % |
| PS | PS | 35,00 | 37,12 | 4,30 | 32,82 | 6,64 % |
| VOX | VOX | 193,00 | 193,97 | 13,00 | 180,97 | 6,65 % |
| KMI | KMI | 31,00 | 31,70 | 2,62 | 29,08 | 6,60 % |
| PSNL | PSNL | 10,00 | 12,38 | 3,00 | 9,38 | 6,61 % |
| SF | SF | 65,00 | 69,37 | 8,40 | 60,97 | 6,61 % |
| XLI | XLI | 175,00 | 176,16 | 12,00 | 164,16 | 6,60 % |
| ESS | ESS | 280,00 | 284,61 | 21,90 | 262,71 | 6,58 % |
| SHIP | SHIP | 15,00 | 15,27 | 1,20 | 14,07 | 6,59 % |
| ATS | ATS | 25,00 | 28,26 | 4,80 | 23,46 | 6,56 % |
| MDLN | MDLN | 30,00 | 34,65 | 6,50 | 28,15 | 6,57 % |
| CNK | CNK | 27,00 | 29,74 | 4,40 | 25,34 | 6,55 % |
| GLL | GLL | 21,00 | 21,96 | 2,25 | 19,71 | 6,55 % |
| KINS | KINS | 15,00 | 15,33 | 1,25 | 14,08 | 6,53 % |
| CHD | CHD | 90,00 | 94,12 | 9,60 | 84,52 | 6,48 % |
| WM | WM | 210,00 | 219,01 | 21,80 | 197,21 | 6,49 % |
| NGS | NGS | 40,00 | 42,17 | 4,60 | 37,57 | 6,47 % |
| PLD | PLD | 140,00 | 143,79 | 12,30 | 131,49 | 6,47 % |
| VTR | VTR | 77,50 | 79,10 | 6,30 | 72,80 | 6,46 % |
| IVV | IVV | 755,00 | 757,61 | 48,30 | 709,31 | 6,44 % |
| BUZZ | BUZZ | 39,00 | 39,65 | 3,00 | 36,65 | 6,41 % |
| MO | MO | 70,00 | 70,78 | 5,00 | 65,78 | 6,42 % |
| SNDL | SNDL | 1,00 | 1,44 | 0,50 | 0,94 | 6,42 % |
| VTOL | VTOL | 40,00 | 42,09 | 4,50 | 37,59 | 6,41 % |
| ABEV | ABEV | 3,00 | 3,12 | 0,30 | 2,82 | 6,38 % |
| FNGR | FNGR | 0,50 | 0,77 | 0,30 | 0,47 | 6,38 % |
| GBFH | GBFH | 25,00 | 28,80 | 5,30 | 23,50 | 6,38 % |
| GNSS | GNSS | 2,00 | 2,03 | 0,15 | 1,88 | 6,38 % |
| LRMR | LRMR | 2,50 | 3,20 | 0,85 | 2,35 | 6,38 % |
| MPT | MPT | 4,50 | 4,99 | 0,76 | 4,23 | 6,38 % |
| WEN | WEN | 6,00 | 6,79 | 1,15 | 5,64 | 6,38 % |
| BRCC | BRCC | 1,00 | 1,29 | 0,35 | 0,94 | 6,37 % |
| FULC | FULC | 3,00 | 3,27 | 0,45 | 2,82 | 6,37 % |
| JNJ | JNJ | 220,00 | 228,85 | 22,00 | 206,85 | 6,36 % |
| OPLN | OPLN | 35,00 | 36,51 | 3,60 | 32,91 | 6,35 % |
| SPYM | SPYM | 88,00 | 88,96 | 6,20 | 82,76 | 6,33 % |
| VOO | VOO | 695,00 | 696,06 | 42,50 | 653,56 | 6,34 % |
| WMB | WMB | 70,00 | 72,43 | 6,60 | 65,83 | 6,33 % |
| BOH | BOH | 75,00 | 76,37 | 5,80 | 70,57 | 6,28 % |
| CSD | CSD | 139,00 | 139,29 | 8,50 | 130,79 | 6,28 % |
| IWP | IWP | 143,00 | 143,16 | 8,60 | 134,56 | 6,27 % |
| SVXY | SVXY | 55,00 | 55,85 | 4,10 | 51,75 | 6,28 % |
| TGEN | TGEN | 5,00 | 7,11 | 2,40 | 4,71 | 6,27 % |
| XPP | XPP | 21,00 | 21,36 | 1,60 | 19,76 | 6,28 % |
| IJR | IJR | 140,00 | 140,26 | 8,50 | 131,76 | 6,25 % |
| BLD | BLD | 400,00 | 408,50 | 32,00 | 376,50 | 6,24 % |
| CVEO | CVEO | 34,00 | 34,20 | 2,20 | 32,00 | 6,25 % |
| ITW | ITW | 250,00 | 253,60 | 18,30 | 235,30 | 6,25 % |
| CNI | CNI | 115,00 | 119,45 | 11,20 | 108,25 | 6,24 % |
| OZK | OZK | 47,50 | 47,71 | 3,00 | 44,71 | 6,24 % |
| COLD | COLD | 12,50 | 14,97 | 3,20 | 11,77 | 6,20 % |
| FAF | FAF | 65,00 | 65,90 | 4,70 | 61,20 | 6,21 % |
| FEZ | FEZ | 68,00 | 68,03 | 4,00 | 64,03 | 6,20 % |
| PFE | PFE | 25,00 | 25,72 | 2,18 | 23,54 | 6,20 % |
| SBIO | SBIO | 51,00 | 51,02 | 3,00 | 48,02 | 6,21 % |
| DAKT | DAKT | 17,50 | 19,48 | 3,00 | 16,48 | 6,19 % |
| ERY | ERY | 11,00 | 11,01 | 0,65 | 10,36 | 6,18 % |
| EQNR | EQNR | 36,42 | 37,91 | 3,60 | 34,31 | 6,15 % |
| XLY | XLY | 115,00 | 117,26 | 8,90 | 108,36 | 6,13 % |
| CL | CL | 80,00 | 84,71 | 9,30 | 75,41 | 6,09 % |
| LKQ | LKQ | 25,00 | 25,27 | 1,70 | 23,57 | 6,08 % |
| OOMA | OOMA | 15,00 | 17,44 | 3,30 | 14,14 | 6,08 % |
| XTN | XTN | 110,00 | 112,39 | 8,70 | 103,69 | 6,09 % |
| TD | TD | 110,00 | 114,00 | 10,30 | 103,70 | 6,08 % |
| FAST | FAST | 46,25 | 47,21 | 3,60 | 43,61 | 6,05 % |
| FELE | FELE | 95,00 | 98,08 | 8,50 | 89,58 | 6,05 % |
| JAKK | JAKK | 20,00 | 21,71 | 2,85 | 18,86 | 6,04 % |
| MMTM | MMTM | 320,00 | 321,08 | 19,30 | 301,78 | 6,04 % |
| RELX | RELX | 30,00 | 32,79 | 4,50 | 28,29 | 6,04 % |
| PPL | PPL | 35,00 | 35,16 | 2,15 | 33,01 | 6,03 % |
| WES | WES | 45,00 | 45,09 | 2,65 | 42,44 | 6,03 % |
| KIE | KIE | 54,00 | 54,24 | 3,30 | 50,94 | 6,01 % |
| PDBC | PDBC | 17,00 | 17,94 | 1,90 | 16,04 | 5,99 % |
| PRI | PRI | 250,00 | 257,87 | 22,00 | 235,87 | 5,99 % |
| AEP | AEP | 125,00 | 128,36 | 10,40 | 117,96 | 5,97 % |
| ETR | ETR | 105,00 | 109,28 | 10,20 | 99,08 | 5,97 % |
| IIPR | IIPR | 55,00 | 58,40 | 6,50 | 51,90 | 5,97 % |
| XEL | XEL | 75,00 | 77,77 | 7,00 | 70,77 | 5,98 % |
| AGO | AGO | 70,00 | 73,87 | 7,80 | 66,07 | 5,95 % |
| ALT | ALT | 2,50 | 2,91 | 0,55 | 2,36 | 5,93 % |
| PWRD | PWRD | 112,00 | 112,53 | 6,80 | 105,73 | 5,93 % |
| RHP | RHP | 115,00 | 117,06 | 8,50 | 108,56 | 5,93 % |
| RY | RY | 190,00 | 194,97 | 15,60 | 179,37 | 5,93 % |
| SNDA | SNDA | 30,00 | 33,62 | 5,30 | 28,32 | 5,93 % |
| D | D | 65,00 | 65,97 | 4,60 | 61,37 | 5,91 % |
| PEG | PEG | 77,50 | 78,08 | 4,90 | 73,18 | 5,90 % |
| PSQ | PSQ | 25,00 | 25,11 | 1,50 | 23,61 | 5,89 % |
| UNTY | UNTY | 50,00 | 53,72 | 6,50 | 47,22 | 5,89 % |
| VCTR | VCTR | 85,00 | 88,77 | 8,50 | 80,27 | 5,89 % |
| FA | FA | 15,00 | 15,77 | 1,60 | 14,17 | 5,86 % |
| XLV | XLV | 151,00 | 151,94 | 9,30 | 142,63 | 5,86 % |
| ARMK | ARMK | 50,00 | 53,54 | 6,30 | 47,24 | 5,84 % |
| HBCP | HBCP | 60,00 | 63,39 | 6,70 | 56,69 | 5,84 % |
| UWMC | UWMC | 2,00 | 2,69 | 0,80 | 1,89 | 5,82 % |
| VYX | VYX | 5,00 | 7,12 | 2,40 | 4,72 | 5,82 % |
| VZ | VZ | 44,00 | 44,99 | 3,40 | 41,59 | 5,79 % |
| ATO | ATO | 165,00 | 167,96 | 11,90 | 156,06 | 5,73 % |
| IYE | IYE | 62,00 | 62,34 | 3,70 | 58,64 | 5,73 % |
| VTI | VTI | 370,00 | 373,78 | 23,80 | 349,98 | 5,72 % |
| RYN | RYN | 20,00 | 21,02 | 2,10 | 18,92 | 5,71 % |
| TTE | TTE | 87,50 | 89,58 | 6,80 | 82,78 | 5,70 % |
| DIA | DIA | 515,00 | 516,71 | 29,40 | 487,31 | 5,68 % |
| FBK | FBK | 50,00 | 51,81 | 4,50 | 47,31 | 5,69 % |
| VV | VV | 345,00 | 347,55 | 21,00 | 326,55 | 5,65 % |
| BBD | BBD | 3,00 | 3,39 | 0,55 | 2,84 | 5,63 % |
| NOG | NOG | 21,00 | 21,88 | 2,00 | 19,88 | 5,63 % |
| XRAY | XRAY | 7,50 | 9,80 | 2,70 | 7,10 | 5,63 % |
| BMO | BMO | 160,00 | 164,79 | 13,30 | 151,49 | 5,62 % |
| DUK | DUK | 120,00 | 121,82 | 8,20 | 113,62 | 5,62 % |
| ABR | ABR | 5,00 | 5,53 | 0,80 | 4,73 | 5,60 % |
| ALXO | ALXO | 1,50 | 1,57 | 0,15 | 1,42 | 5,60 % |
| AMDY | AMDY | 56,00 | 56,03 | 3,00 | 53,03 | 5,60 % |
| KEY | KEY | 20,00 | 21,64 | 2,70 | 18,94 | 5,60 % |
| AAT | AAT | 22,50 | 23,86 | 2,55 | 21,31 | 5,58 % |
| BUD | BUD | 77,50 | 79,90 | 6,50 | 73,40 | 5,59 % |
| RSG | RSG | 200,00 | 207,91 | 18,50 | 189,41 | 5,59 % |
| SARO | SARO | 22,50 | 24,91 | 3,60 | 21,31 | 5,58 % |
| TDS | TDS | 35,00 | 39,66 | 6,50 | 33,16 | 5,55 % |
| QMOM | QMOM | 81,00 | 81,15 | 4,40 | 76,75 | 5,53 % |
| NI | NI | 45,00 | 45,85 | 3,20 | 42,65 | 5,51 % |
| PAA | PAA | 22,00 | 22,55 | 1,70 | 20,85 | 5,52 % |
| PNW | PNW | 100,00 | 100,48 | 5,70 | 94,78 | 5,51 % |
| BZUN | BZUN | 2,50 | 2,72 | 0,35 | 2,37 | 5,49 % |
| WY | WY | 24,00 | 24,65 | 1,90 | 22,75 | 5,49 % |
| ITOT | ITOT | 165,00 | 165,53 | 9,10 | 156,43 | 5,48 % |
| XLP | XLP | 82,00 | 82,14 | 4,40 | 77,74 | 5,48 % |
| AD | AD | 50,00 | 51,31 | 3,90 | 47,41 | 5,46 % |
| AM | AM | 21,00 | 21,41 | 1,50 | 19,91 | 5,45 % |
| DXD | DXD | 18,00 | 18,12 | 1,05 | 17,07 | 5,45 % |
| TBT | TBT | 35,00 | 35,49 | 2,30 | 33,19 | 5,45 % |
| IAT | IAT | 56,00 | 56,41 | 3,30 | 53,11 | 5,44 % |
| E | E | 52,50 | 54,41 | 4,60 | 49,81 | 5,40 % |
| ESGE | ESGE | 56,00 | 56,13 | 3,00 | 53,13 | 5,40 % |
| JANX | JANX | 12,50 | 13,76 | 1,90 | 11,86 | 5,40 % |
| PPH | PPH | 102,00 | 102,28 | 5,50 | 96,78 | 5,39 % |
| WTTR | WTTR | 17,50 | 18,86 | 2,25 | 16,61 | 5,39 % |
| BTI | BTI | 55,00 | 58,50 | 6,30 | 52,20 | 5,36 % |
| EPD | EPD | 38,00 | 38,18 | 2,11 | 36,07 | 5,35 % |
| QUAL | QUAL | 215,00 | 215,63 | 11,50 | 204,13 | 5,33 % |
| CM | CM | 105,00 | 109,11 | 9,40 | 99,71 | 5,31 % |
| FXZ | FXZ | 83,00 | 83,72 | 4,90 | 78,82 | 5,30 % |
| ACH | ACH | 2,00 | 2,65 | 0,75 | 1,90 | 5,26 % |
| DSP | DSP | 10,00 | 12,10 | 2,60 | 9,50 | 5,26 % |
| GERN | GERN | 1,00 | 1,20 | 0,25 | 0,95 | 5,26 % |
| SKWD | SKWD | 40,00 | 44,30 | 6,30 | 38,00 | 5,26 % |
| INGR | INGR | 95,00 | 99,46 | 9,20 | 90,26 | 5,25 % |
| RPRX | RPRX | 52,50 | 54,09 | 4,20 | 49,89 | 5,24 % |
| SMFG | SMFG | 22,50 | 23,58 | 2,20 | 21,38 | 5,24 % |
| BF.B | BF.B | 25,00 | 25,46 | 1,70 | 23,76 | 5,22 % |
| DBA | DBA | 26,00 | 26,86 | 2,15 | 24,71 | 5,22 % |
| MGC | MGC | 275,00 | 278,50 | 17,10 | 261,40 | 5,20 % |
| EXC | EXC | 44,00 | 44,78 | 2,95 | 41,83 | 5,19 % |
| GAIN | GAIN | 15,00 | 15,56 | 1,30 | 14,26 | 5,19 % |
| ATRC | ATRC | 25,00 | 27,27 | 3,50 | 23,77 | 5,17 % |
| GDE | GDE | 67,00 | 67,20 | 3,50 | 63,70 | 5,18 % |
| BRSL | BRSL | 11,00 | 11,51 | 1,05 | 10,46 | 5,16 % |
| DTE | DTE | 140,00 | 142,73 | 9,60 | 133,13 | 5,16 % |
| FDMT | FDMT | 10,00 | 10,01 | 0,50 | 9,51 | 5,15 % |
| IEZ | IEZ | 30,00 | 30,78 | 2,25 | 28,53 | 5,15 % |
| VXUS | VXUS | 86,00 | 86,18 | 4,40 | 81,78 | 5,16 % |
| NHI | NHI | 65,00 | 68,32 | 6,50 | 61,82 | 5,14 % |
| RXL | RXL | 48,00 | 48,65 | 3,00 | 45,65 | 5,15 % |
| BCH | BCH | 35,00 | 37,09 | 3,80 | 33,29 | 5,14 % |
| AVB | AVB | 185,00 | 189,19 | 13,20 | 175,99 | 5,12 % |
| CEPU | CEPU | 15,00 | 15,07 | 0,80 | 14,27 | 5,12 % |
| EWG | EWG | 42,00 | 42,76 | 2,80 | 39,96 | 5,11 % |
| FOX | FOX | 55,00 | 58,73 | 6,40 | 52,33 | 5,10 % |
| BEN | BEN | 31,00 | 31,80 | 2,30 | 29,50 | 5,08 % |
| EWW | EWW | 75,00 | 77,37 | 6,00 | 71,37 | 5,09 % |
| GEF | GEF | 60,00 | 63,40 | 6,30 | 57,10 | 5,08 % |
| SPG | SPG | 200,00 | 206,22 | 15,90 | 190,32 | 5,09 % |
| SH | SH | 33,00 | 33,06 | 1,65 | 31,41 | 5,06 % |
| LAKE | LAKE | 7,50 | 9,79 | 2,65 | 7,14 | 5,04 % |
| WEC | WEC | 110,00 | 111,23 | 6,50 | 104,73 | 5,03 % |
| LX | LX | 2,00 | 2,21 | 0,30 | 1,91 | 4,99 % |
| OTTR | OTTR | 85,00 | 86,47 | 5,50 | 80,97 | 4,98 % |
| ASHR | ASHR | 35,00 | 35,97 | 2,62 | 33,35 | 4,96 % |
| FWONA | FWONA | 75,00 | 79,16 | 7,70 | 71,46 | 4,95 % |
| IMCR | IMCR | 25,00 | 28,82 | 5,00 | 23,82 | 4,95 % |
| KO | KO | 75,00 | 77,27 | 5,80 | 71,47 | 4,94 % |
| KRRO | KRRO | 10,00 | 11,18 | 1,65 | 9,53 | 4,93 % |
| PIE | PIE | 32,00 | 32,85 | 2,35 | 30,50 | 4,92 % |
| CANE | CANE | 9,00 | 9,68 | 1,10 | 8,58 | 4,90 % |
| TAK | TAK | 15,00 | 15,45 | 1,15 | 14,30 | 4,90 % |
| SFST | SFST | 55,00 | 58,45 | 6,00 | 52,45 | 4,86 % |
| SO | SO | 90,00 | 91,62 | 5,80 | 85,82 | 4,87 % |
| DXJ | DXJ | 170,00 | 173,72 | 11,60 | 162,12 | 4,86 % |
| VFQY | VFQY | 166,00 | 166,01 | 7,70 | 158,31 | 4,86 % |
| XLB | XLB | 51,50 | 51,62 | 2,50 | 49,12 | 4,85 % |
| NAT | NAT | 5,00 | 5,27 | 0,50 | 4,77 | 4,82 % |
| BKD | BKD | 12,00 | 12,25 | 0,80 | 11,45 | 4,80 % |
| FSBC | FSBC | 40,00 | 41,87 | 3,70 | 38,17 | 4,79 % |
| XLU | XLU | 43,50 | 43,98 | 2,47 | 41,51 | 4,79 % |
| XPH | XPH | 57,00 | 57,89 | 3,50 | 54,39 | 4,80 % |
| CALF | CALF | 50,00 | 50,62 | 2,90 | 47,73 | 4,77 % |
| GBCI | GBCI | 45,00 | 47,15 | 4,20 | 42,95 | 4,77 % |
| HNI | HNI | 30,00 | 30,14 | 1,50 | 28,64 | 4,77 % |
| TME | TME | 9,00 | 9,34 | 0,75 | 8,59 | 4,77 % |
| KMB | KMB | 90,00 | 94,63 | 8,70 | 85,93 | 4,74 % |
| XSOE | XSOE | 49,00 | 49,38 | 2,60 | 46,78 | 4,75 % |
| CNP | CNP | 41,00 | 41,85 | 2,70 | 39,15 | 4,73 % |
| AMTX | AMTX | 2,00 | 2,46 | 0,55 | 1,91 | 4,71 % |
| GSM | GSM | 4,00 | 4,32 | 0,50 | 3,82 | 4,71 % |
| IWD | IWD | 240,00 | 241,03 | 11,80 | 229,23 | 4,70 % |
| BETZ | BETZ | 19,00 | 19,15 | 1,00 | 18,15 | 4,69 % |
| BITI | BITI | 27,00 | 27,04 | 1,25 | 25,79 | 4,69 % |
| PK | PK | 12,50 | 14,04 | 2,10 | 11,94 | 4,69 % |
| SKF | SKF | 27,00 | 27,79 | 2,00 | 25,79 | 4,69 % |
| ACWI | ACWI | 159,00 | 159,33 | 7,40 | 151,93 | 4,65 % |
| KBE | KBE | 63,00 | 63,99 | 3,80 | 60,19 | 4,66 % |
| EPI | EPI | 42,00 | 42,15 | 2,00 | 40,15 | 4,61 % |
| HST | HST | 23,00 | 24,44 | 2,45 | 21,99 | 4,59 % |
| JBS | JBS | 10,00 | 12,21 | 2,65 | 9,56 | 4,60 % |
| MPLX | MPLX | 55,00 | 55,68 | 3,10 | 52,58 | 4,60 % |
| RSP | RSP | 210,00 | 210,83 | 10,00 | 200,83 | 4,57 % |
| SMA | SMA | 30,00 | 30,39 | 1,70 | 28,69 | 4,57 % |
| BHF | BHF | 60,00 | 62,40 | 5,00 | 57,40 | 4,53 % |
| RF | RF | 27,00 | 28,43 | 2,60 | 25,83 | 4,53 % |
| VYM | VYM | 158,00 | 158,64 | 7,50 | 151,14 | 4,54 % |
| VONE | VONE | 340,00 | 340,68 | 15,40 | 325,28 | 4,53 % |
| QQEW | QQEW | 155,00 | 159,37 | 11,00 | 148,37 | 4,47 % |
| ALH | ALH | 22,50 | 24,94 | 3,40 | 21,54 | 4,46 % |
| ARDT | ARDT | 7,50 | 8,43 | 1,25 | 7,18 | 4,46 % |
| SGRY | SGRY | 12,50 | 13,82 | 1,85 | 11,97 | 4,43 % |
| ED | ED | 100,00 | 104,08 | 8,30 | 95,78 | 4,41 % |
| ET | ET | 19,00 | 19,60 | 1,40 | 18,20 | 4,40 % |
| FRO | FRO | 32,00 | 34,95 | 4,30 | 30,65 | 4,40 % |
| VNO | VNO | 33,00 | 34,92 | 3,30 | 31,62 | 4,36 % |
| EWA | EWA | 29,00 | 29,14 | 1,35 | 27,79 | 4,35 % |
| XT | XT | 83,00 | 83,83 | 4,30 | 79,53 | 4,36 % |
| INDA | INDA | 47,00 | 47,64 | 2,60 | 45,04 | 4,35 % |
| INFY | INFY | 12,00 | 12,70 | 1,20 | 11,50 | 4,35 % |
| OHI | OHI | 42,00 | 44,05 | 3,80 | 40,25 | 4,35 % |
| VIPS | VIPS | 12,00 | 14,50 | 3,00 | 11,50 | 4,35 % |
| GSAT | GSAT | 80,00 | 81,69 | 5,00 | 76,69 | 4,32 % |
| OGS | OGS | 75,00 | 76,80 | 4,90 | 71,90 | 4,31 % |
| ADC | ADC | 70,00 | 72,23 | 5,10 | 67,13 | 4,28 % |
| XLC | XLC | 110,00 | 113,11 | 7,60 | 105,51 | 4,26 % |
| ENB | ENB | 55,00 | 56,48 | 3,70 | 52,78 | 4,20 % |
| SDS | SDS | 55,00 | 57,08 | 4,30 | 52,78 | 4,21 % |
| EWJ | EWJ | 89,84 | 94,13 | 7,90 | 86,23 | 4,19 % |
| QUS | QUS | 184,00 | 184,79 | 8,20 | 176,59 | 4,20 % |
| SDY | SDY | 148,00 | 148,67 | 6,60 | 142,07 | 4,17 % |
| CWB | CWB | 109,00 | 109,66 | 5,00 | 104,66 | 4,15 % |
| VOE | VOE | 197,00 | 197,16 | 8,00 | 189,16 | 4,14 % |
| DBE | DBE | 31,00 | 31,27 | 1,50 | 29,77 | 4,13 % |
| EFA | EFA | 100,00 | 104,12 | 8,05 | 96,07 | 4,09 % |
| EPR | EPR | 55,00 | 56,16 | 3,30 | 52,86 | 4,05 % |
| DJP | DJP | 48,00 | 48,54 | 2,40 | 46,14 | 4,03 % |
| EWZ | EWZ | 34,00 | 34,78 | 2,10 | 32,68 | 4,04 % |
| INMD | INMD | 13,00 | 13,50 | 1,00 | 12,50 | 4,00 % |
| UNIT | UNIT | 11,00 | 11,23 | 0,65 | 10,58 | 3,97 % |
| IOO | IOO | 142,00 | 142,20 | 5,60 | 136,60 | 3,95 % |
| MOMO | MOMO | 4,74 | 5,76 | 1,20 | 4,56 | 3,95 % |
| VDC | VDC | 220,00 | 222,17 | 10,50 | 211,67 | 3,94 % |
| VFMF | VFMF | 172,00 | 172,39 | 6,90 | 165,49 | 3,93 % |
| FHI | FHI | 55,00 | 56,93 | 4,00 | 52,93 | 3,91 % |
| IVE | IVE | 225,00 | 229,17 | 12,60 | 216,57 | 3,89 % |
| NWS | NWS | 30,00 | 30,78 | 1,90 | 28,88 | 3,88 % |
| OILK | OILK | 56,00 | 56,01 | 2,10 | 53,91 | 3,88 % |
| EQBK | EQBK | 45,00 | 45,83 | 2,50 | 43,33 | 3,85 % |
| BLCN | BLCN | 27,00 | 27,11 | 1,10 | 26,01 | 3,81 % |
| FTC | FTC | 187,00 | 187,38 | 7,20 | 180,18 | 3,79 % |
| IBN | IBN | 25,00 | 26,09 | 2,00 | 24,09 | 3,78 % |
| BXMT | BXMT | 18,00 | 18,45 | 1,10 | 17,35 | 3,75 % |
| FXY | FXY | 57,00 | 57,34 | 2,40 | 54,94 | 3,75 % |
| LBTYA | LBTYA | 10,00 | 11,74 | 2,10 | 9,64 | 3,73 % |
| RGR | RGR | 35,00 | 38,84 | 5,10 | 33,74 | 3,73 % |
| CBL | CBL | 47,00 | 47,53 | 2,20 | 45,33 | 3,68 % |
| BIPC | BIPC | 40,00 | 41,59 | 3,00 | 38,59 | 3,65 % |
| KRP | KRP | 15,00 | 15,27 | 0,80 | 14,47 | 3,66 % |
| VLY | VLY | 13,00 | 13,79 | 1,25 | 12,54 | 3,67 % |
| RWK | RWK | 142,00 | 142,94 | 5,90 | 137,04 | 3,62 % |
| EQR | EQR | 67,50 | 67,90 | 2,75 | 65,15 | 3,61 % |
| FE | FE | 45,00 | 45,64 | 2,20 | 43,44 | 3,59 % |
| BBUC | BBUC | 30,00 | 33,07 | 4,10 | 28,97 | 3,56 % |
| NWSA | NWSA | 25,00 | 26,84 | 2,70 | 24,14 | 3,56 % |
| EWP | EWP | 57,00 | 57,50 | 2,45 | 55,05 | 3,54 % |
| WBS | WBS | 72,50 | 72,82 | 2,80 | 70,02 | 3,54 % |
| GEM | GEM | 52,00 | 52,49 | 2,25 | 50,24 | 3,50 % |
| IXG | IXG | 122,00 | 122,87 | 5,00 | 117,87 | 3,50 % |
| O | O | 57,50 | 59,75 | 4,20 | 55,55 | 3,51 % |
| KBWP | KBWP | 116,00 | 116,59 | 4,50 | 112,09 | 3,49 % |
| SPNT | SPNT | 20,00 | 21,03 | 1,70 | 19,33 | 3,47 % |
| ESNT | ESNT | 55,00 | 57,17 | 4,00 | 53,17 | 3,44 % |
| GSLC | GSLC | 143,00 | 143,23 | 5,00 | 138,23 | 3,45 % |
| SHEN | SHEN | 15,00 | 15,70 | 1,20 | 14,50 | 3,45 % |
| FDT | FDT | 99,00 | 99,33 | 3,60 | 95,73 | 3,41 % |
| IHE | IHE | 90,00 | 90,02 | 3,00 | 87,02 | 3,42 % |
| LNT | LNT | 70,00 | 71,39 | 3,70 | 67,69 | 3,41 % |
| CGGR | CGGR | 47,00 | 47,63 | 2,15 | 45,48 | 3,34 % |
| AIFC | AIFC | 0,50 | 0,78 | 0,30 | 0,48 | 3,33 % |
| RWM | RWM | 14,00 | 14,05 | 0,50 | 13,55 | 3,32 % |
| ASC | ASC | 15,00 | 15,97 | 1,45 | 14,52 | 3,31 % |
| GFL | GFL | 30,00 | 34,54 | 5,50 | 29,04 | 3,29 % |
| SON | SON | 45,00 | 48,47 | 4,90 | 43,57 | 3,28 % |
| VO | VO | 80,00 | 80,06 | 2,60 | 77,47 | 3,27 % |
| TLT | TLT | 85,00 | 85,47 | 3,15 | 82,32 | 3,26 % |
| OBK | OBK | 45,00 | 48,10 | 4,50 | 43,60 | 3,21 % |
| RITM | RITM | 9,00 | 9,17 | 0,45 | 8,72 | 3,21 % |
| EWC | EWC | 55,00 | 58,71 | 5,40 | 53,31 | 3,17 % |
| FWRD | FWRD | 7,50 | 9,67 | 2,40 | 7,27 | 3,16 % |
| WABC | WABC | 55,00 | 56,32 | 3,00 | 53,32 | 3,15 % |
| ACT | ACT | 40,00 | 40,95 | 2,15 | 38,80 | 3,09 % |
| CLVT | CLVT | 2,00 | 2,49 | 0,55 | 1,94 | 3,09 % |
| EA | EA | 200,00 | 203,41 | 9,40 | 194,01 | 3,09 % |
| PAGP | PAGP | 24,00 | 24,88 | 1,60 | 23,28 | 3,09 % |
| INVH | INVH | 27,50 | 29,48 | 2,80 | 26,68 | 3,07 % |
| UL | UL | 55,00 | 55,66 | 2,30 | 53,36 | 3,08 % |
| BHB | BHB | 35,00 | 35,46 | 1,50 | 33,96 | 3,06 % |
| QABA | QABA | 60,00 | 60,93 | 2,70 | 58,23 | 3,05 % |
| TBPH | TBPH | 15,00 | 16,16 | 1,60 | 14,56 | 3,02 % |
| EWX | EWX | 74,00 | 74,72 | 2,85 | 71,87 | 2,96 % |
| BANC | BANC | 17,50 | 19,40 | 2,40 | 17,00 | 2,94 % |
| NBHC | NBHC | 40,00 | 40,96 | 2,10 | 38,86 | 2,93 % |
| WU | WU | 7,00 | 7,75 | 0,95 | 6,80 | 2,94 % |
| NSA | NSA | 40,00 | 42,37 | 3,50 | 38,87 | 2,91 % |
| AGNC | AGNC | 10,00 | 10,31 | 0,59 | 9,72 | 2,89 % |
| EUFN | EUFN | 37,00 | 37,51 | 1,55 | 35,96 | 2,89 % |
| JFIN | JFIN | 2,50 | 4,03 | 1,60 | 2,43 | 2,88 % |
| JIRE | JIRE | 81,00 | 81,38 | 2,65 | 78,73 | 2,88 % |
| KIDS | KIDS | 17,50 | 18,01 | 1,00 | 17,01 | 2,88 % |
| TEO | TEO | 12,50 | 13,25 | 1,10 | 12,15 | 2,88 % |
| USNA | USNA | 17,50 | 17,66 | 0,65 | 17,01 | 2,88 % |
| VNQ | VNQ | 96,00 | 96,10 | 2,75 | 93,35 | 2,84 % |
| ARR | ARR | 17,00 | 17,24 | 0,70 | 16,54 | 2,78 % |
| ENTA | ENTA | 10,00 | 11,73 | 2,00 | 9,73 | 2,77 % |
| REG | REG | 75,00 | 76,68 | 3,70 | 72,98 | 2,77 % |
| TRVI | TRVI | 13,00 | 13,45 | 0,80 | 12,65 | 2,77 % |
| DBC | DBC | 29,00 | 29,88 | 1,65 | 28,23 | 2,73 % |
| WBD | WBD | 26,00 | 27,00 | 1,69 | 25,31 | 2,73 % |
| IGE | IGE | 61,00 | 61,49 | 2,10 | 59,39 | 2,71 % |
| IXC | IXC | 55,00 | 55,40 | 1,85 | 53,55 | 2,71 % |
| SLAB | SLAB | 210,00 | 219,00 | 14,50 | 204,50 | 2,69 % |
| SPT | SPT | 5,00 | 7,37 | 2,50 | 4,87 | 2,67 % |
| SSG | SSG | 12,00 | 12,79 | 1,10 | 11,69 | 2,66 % |
| WPC | WPC | 70,00 | 73,98 | 5,80 | 68,18 | 2,67 % |
| MGV | MGV | 159,00 | 159,91 | 5,00 | 154,91 | 2,64 % |
| PBH | PBH | 45,00 | 45,44 | 1,60 | 43,84 | 2,65 % |
| TRMD | TRMD | 27,50 | 28,10 | 1,30 | 26,80 | 2,61 % |
| CDRE | CDRE | 30,00 | 30,24 | 1,00 | 29,24 | 2,60 % |
| EPP | EPP | 55,00 | 55,01 | 1,40 | 53,61 | 2,59 % |
| IYR | IYR | 99,00 | 100,00 | 3,50 | 96,50 | 2,59 % |
| NVCT | NVCT | 7,50 | 9,31 | 2,00 | 7,31 | 2,60 % |
| PFIX | PFIX | 46,00 | 46,74 | 1,90 | 44,84 | 2,59 % |
| DUG | DUG | 17,00 | 17,78 | 1,20 | 16,58 | 2,53 % |
| SMN | SMN | 20,00 | 20,00 | 0,50 | 19,50 | 2,54 % |
| RWR | RWR | 109,00 | 109,94 | 3,60 | 106,34 | 2,50 % |
| EMQQ | EMQQ | 32,00 | 32,45 | 1,20 | 31,25 | 2,40 % |
| TECS | TECS | 6,00 | 6,41 | 0,55 | 5,86 | 2,39 % |
| AVGW | AVGW | 45,00 | 45,31 | 1,35 | 43,96 | 2,37 % |
| AORT | AORT | 20,00 | 20,84 | 1,30 | 19,54 | 2,35 % |
| SPHQ | SPHQ | 86,00 | 86,83 | 2,80 | 84,03 | 2,34 % |
| IXP | IXP | 121,00 | 121,35 | 3,10 | 118,25 | 2,33 % |
| JYNT | JYNT | 7,50 | 8,23 | 0,90 | 7,33 | 2,32 % |
| LILA | LILA | 7,50 | 7,58 | 0,25 | 7,33 | 2,31 % |
| RCI | RCI | 35,00 | 38,22 | 4,00 | 34,22 | 2,28 % |
| FSK | FSK | 10,00 | 10,83 | 1,05 | 9,78 | 2,25 % |
| KIM | KIM | 22,50 | 24,01 | 2,00 | 22,01 | 2,23 % |
| SIBN | SIBN | 12,50 | 14,78 | 2,55 | 12,23 | 2,21 % |
| VVV | VVV | 30,00 | 34,65 | 5,30 | 29,35 | 2,21 % |
| DGRO | DGRO | 75,00 | 75,15 | 1,75 | 73,40 | 2,18 % |
| IYH | IYH | 62,00 | 62,18 | 1,50 | 60,68 | 2,18 % |
| MAGA | MAGA | 54,00 | 54,35 | 1,50 | 52,85 | 2,17 % |
| ACWV | ACWV | 121,00 | 121,55 | 3,10 | 118,45 | 2,15 % |
| VEL | VEL | 15,00 | 17,34 | 2,65 | 14,69 | 2,15 % |
| ABM | ABM | 35,00 | 39,88 | 5,60 | 34,28 | 2,10 % |
| HZO | HZO | 30,00 | 34,88 | 5,50 | 29,38 | 2,11 % |
| EWV | EWV | 18,00 | 18,13 | 0,50 | 17,63 | 2,10 % |
| BCML | BCML | 30,00 | 31,39 | 2,00 | 29,39 | 2,08 % |
| ES | ES | 65,00 | 69,88 | 6,20 | 63,68 | 2,07 % |
| SPGM | SPGM | 85,00 | 85,92 | 2,65 | 83,27 | 2,08 % |
| ARCC | ARCC | 18,00 | 18,84 | 1,20 | 17,64 | 2,04 % |
| EVEX | EVEX | 2,50 | 3,15 | 0,70 | 2,45 | 2,04 % |
| OGN | OGN | 12,50 | 13,40 | 1,15 | 12,25 | 2,04 % |
| OVID | OVID | 2,00 | 2,46 | 0,50 | 1,96 | 2,04 % |
| SAFE | SAFE | 15,00 | 15,20 | 0,50 | 14,70 | 2,04 % |
| IEF | IEF | 94,00 | 94,09 | 1,95 | 92,14 | 2,02 % |
| BNDD | BNDD | 98,00 | 98,47 | 2,35 | 96,12 | 1,96 % |
| NKLR | NKLR | 5,00 | 6,10 | 1,20 | 4,90 | 1,96 % |
| NOBL | NOBL | 54,00 | 54,17 | 1,20 | 52,97 | 1,94 % |
| REXR | REXR | 30,00 | 33,73 | 4,30 | 29,43 | 1,95 % |
| SUNC | SUNC | 65,00 | 66,95 | 3,20 | 63,75 | 1,96 % |
| DLN | DLN | 96,00 | 96,17 | 2,00 | 94,17 | 1,94 % |
| KVUE | KVUE | 15,00 | 16,88 | 2,15 | 14,73 | 1,83 % |
| PMT | PMT | 10,00 | 10,17 | 0,35 | 9,82 | 1,83 % |
| SCHE | SCHE | 36,00 | 36,50 | 1,15 | 35,35 | 1,84 % |
| GOOW | GOOW | 70,00 | 71,46 | 2,70 | 68,76 | 1,80 % |
| EXLS | EXLS | 25,00 | 29,96 | 5,40 | 24,56 | 1,79 % |
| CCBG | CCBG | 40,00 | 44,30 | 5,00 | 39,30 | 1,78 % |
| EINC | EINC | 120,00 | 120,06 | 2,15 | 117,91 | 1,77 % |
| ORI | ORI | 35,00 | 37,04 | 2,65 | 34,39 | 1,77 % |
| JEPQ | JEPQ | 60,00 | 60,67 | 1,70 | 58,97 | 1,75 % |
| MESO | MESO | 14,00 | 14,86 | 1,10 | 13,76 | 1,74 % |
| FLMX | FLMX | 38,00 | 38,11 | 0,75 | 37,36 | 1,71 % |
| NTB | NTB | 55,00 | 57,57 | 3,50 | 54,07 | 1,72 % |
| DYNF | DYNF | 67,00 | 67,88 | 2,00 | 65,88 | 1,70 % |
| SCHD | SCHD | 31,67 | 32,59 | 1,45 | 31,14 | 1,70 % |
| TRST | TRST | 50,00 | 52,66 | 3,50 | 49,16 | 1,71 % |
| PKBK | PKBK | 30,00 | 30,30 | 0,80 | 29,50 | 1,69 % |
| MPB | MPB | 30,00 | 31,51 | 2,00 | 29,51 | 1,66 % |
| PST | PST | 22,00 | 22,99 | 1,35 | 21,64 | 1,66 % |
| CTRE | CTRE | 35,00 | 37,44 | 3,00 | 34,44 | 1,63 % |
| LYTS | LYTS | 22,50 | 23,14 | 1,00 | 22,14 | 1,63 % |
| DFSV | DFSV | 38,00 | 38,10 | 0,70 | 37,40 | 1,60 % |
| GOLY | GOLY | 28,00 | 28,67 | 1,10 | 27,57 | 1,56 % |
| GNW | GNW | 8,00 | 8,48 | 0,60 | 7,88 | 1,52 % |
| SCHA | SCHA | 34,00 | 34,29 | 0,80 | 33,49 | 1,52 % |
| CMDY | CMDY | 61,00 | 61,45 | 1,35 | 60,10 | 1,50 % |
| QUAD | QUAD | 7,50 | 7,54 | 0,15 | 7,39 | 1,49 % |
| RLX | RLX | 2,00 | 2,02 | 0,05 | 1,97 | 1,50 % |
| DNL | DNL | 45,00 | 45,95 | 1,60 | 44,35 | 1,47 % |
| AB | AB | 35,00 | 37,05 | 2,55 | 34,50 | 1,45 % |
| EWM | EWM | 28,00 | 28,20 | 0,60 | 27,60 | 1,45 % |
| TMHC | TMHC | 70,00 | 71,50 | 2,50 | 69,00 | 1,45 % |
| AMLP | AMLP | 53,00 | 53,30 | 1,05 | 52,25 | 1,44 % |
| LKFT | LKFT | 27,50 | 28,11 | 1,00 | 27,11 | 1,44 % |
| OBDC | OBDC | 10,00 | 11,21 | 1,35 | 9,86 | 1,42 % |
| USIG | USIG | 51,00 | 51,05 | 0,75 | 50,30 | 1,39 % |
| VICI | VICI | 25,00 | 27,21 | 2,55 | 24,66 | 1,38 % |
| ADAM | ADAM | 7,50 | 9,05 | 1,65 | 7,40 | 1,35 % |
| BGS | BGS | 3,00 | 3,96 | 1,00 | 2,96 | 1,35 % |
| GOTU | GOTU | 1,50 | 1,68 | 0,20 | 1,48 | 1,35 % |
| IEDI | IEDI | 53,00 | 53,90 | 1,60 | 52,30 | 1,35 % |
| NFGC | NFGC | 1,50 | 1,88 | 0,40 | 1,48 | 1,35 % |
| HTGC | HTGC | 15,00 | 15,35 | 0,55 | 14,80 | 1,32 % |
| CBC | CBC | 25,00 | 27,08 | 2,40 | 24,68 | 1,30 % |
| SOGP | SOGP | 10,00 | 12,37 | 2,50 | 9,87 | 1,30 % |
| RWJ | RWJ | 56,00 | 57,00 | 1,70 | 55,30 | 1,27 % |
| BIV | BIV | 76,00 | 76,45 | 1,35 | 75,10 | 1,20 % |
| CONY | CONY | 21,00 | 21,35 | 0,60 | 20,75 | 1,20 % |
| IEI | IEI | 117,00 | 117,31 | 1,70 | 115,61 | 1,20 % |
| AMTB | AMTB | 22,50 | 22,54 | 0,30 | 22,24 | 1,17 % |
| ESCA | ESCA | 17,50 | 18,31 | 1,00 | 17,31 | 1,10 % |
| IIIV | IIIV | 17,50 | 19,61 | 2,30 | 17,31 | 1,10 % |
| BOIL | BOIL | 29,00 | 29,35 | 0,66 | 28,69 | 1,08 % |
| CRPT | CRPT | 13,00 | 13,16 | 0,30 | 12,86 | 1,09 % |
| ZLAB | ZLAB | 15,00 | 17,34 | 2,50 | 14,84 | 1,08 % |
| SDVY | SDVY | 41,00 | 41,17 | 0,60 | 40,57 | 1,06 % |
| SPXT | SPXT | 107,00 | 107,72 | 1,85 | 105,87 | 1,07 % |
| IDV | IDV | 44,00 | 44,10 | 0,55 | 43,55 | 1,03 % |
| SHY | SHY | 82,00 | 82,02 | 0,85 | 81,17 | 1,02 % |
| ESPR | ESPR | 3,00 | 3,12 | 0,15 | 2,97 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.