In the Money Covered Calls for 12/18/2026 - 302 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ADUR | ADUR | 10,00 | 10,70 | 3,00 | 7,70 | 29,87 % |
| RH | RH | 200,00 | 205,06 | 51,00 | 154,06 | 29,82 % |
| MDB | MDB | 350,00 | 353,91 | 84,00 | 269,91 | 29,67 % |
| CLF | CLF | 10,00 | 10,52 | 2,80 | 7,72 | 29,53 % |
| ALB | ALB | 165,00 | 168,92 | 41,50 | 127,42 | 29,49 % |
| VSCO | VSCO | 60,00 | 60,36 | 14,00 | 46,36 | 29,42 % |
| HUBS | HUBS | 240,00 | 246,50 | 61,00 | 185,50 | 29,38 % |
| TEAM | TEAM | 80,00 | 82,05 | 20,20 | 61,85 | 29,35 % |
| ANGI | ANGI | 7,50 | 7,90 | 2,10 | 5,80 | 29,31 % |
| IESC | IESC | 500,00 | 518,16 | 131,50 | 386,66 | 29,31 % |
| NVMI | NVMI | 440,00 | 441,35 | 101,00 | 340,35 | 29,28 % |
| ESTC | ESTC | 60,00 | 60,44 | 14,00 | 46,44 | 29,20 % |
| TNGX | TNGX | 12,00 | 12,29 | 3,00 | 9,29 | 29,19 % |
| RIVN | RIVN | 15,00 | 16,47 | 4,85 | 11,62 | 29,09 % |
| NTSK | NTSK | 10,00 | 11,35 | 3,60 | 7,75 | 29,03 % |
| LUMN | LUMN | 7,00 | 8,08 | 2,65 | 5,43 | 28,91 % |
| WRBY | WRBY | 20,00 | 22,12 | 6,60 | 15,52 | 28,87 % |
| ONTO | ONTO | 220,00 | 220,29 | 49,50 | 170,79 | 28,81 % |
| FSLR | FSLR | 220,00 | 222,00 | 51,10 | 170,90 | 28,73 % |
| ESTA | ESTA | 72,50 | 74,34 | 18,00 | 56,34 | 28,68 % |
| AMD | AMD | 195,00 | 198,36 | 46,70 | 151,66 | 28,58 % |
| NG | NG | 10,00 | 10,33 | 2,55 | 7,78 | 28,53 % |
| LYFT | LYFT | 13,00 | 13,28 | 3,15 | 10,13 | 28,33 % |
| LRCX | LRCX | 230,00 | 235,58 | 56,30 | 179,28 | 28,29 % |
| FIX | FIX | 1.320,00 | 1.337,75 | 308,00 | 1.029,75 | 28,19 % |
| SOFI | SOFI | 18,00 | 19,45 | 5,40 | 14,05 | 28,11 % |
| AAP | AAP | 55,00 | 56,09 | 13,10 | 42,99 | 27,93 % |
| HLF | HLF | 15,00 | 15,94 | 4,20 | 11,74 | 27,77 % |
| PLTR | PLTR | 130,00 | 132,53 | 30,65 | 101,88 | 27,60 % |
| TVTX | TVTX | 27,50 | 28,75 | 7,20 | 21,55 | 27,61 % |
| EYPT | EYPT | 12,50 | 14,80 | 5,00 | 9,80 | 27,55 % |
| INTC | INTC | 45,00 | 46,10 | 10,80 | 35,30 | 27,48 % |
| WING | WING | 250,00 | 253,74 | 57,50 | 196,24 | 27,40 % |
| VRT | VRT | 240,00 | 244,00 | 55,05 | 188,95 | 27,02 % |
| BRBR | BRBR | 17,50 | 18,08 | 4,30 | 13,78 | 27,00 % |
| PANW | PANW | 145,00 | 149,75 | 35,55 | 114,20 | 26,97 % |
| SHOP | SHOP | 110,00 | 113,35 | 26,60 | 86,75 | 26,80 % |
| NET | NET | 190,00 | 193,55 | 43,60 | 149,95 | 26,71 % |
| SATS | SATS | 110,00 | 113,35 | 26,50 | 86,85 | 26,66 % |
| INSP | INSP | 60,00 | 60,39 | 13,00 | 47,39 | 26,61 % |
| DDOG | DDOG | 120,00 | 121,69 | 26,85 | 94,84 | 26,53 % |
| LGIH | LGIH | 60,00 | 60,92 | 13,50 | 47,42 | 26,53 % |
| BTU | BTU | 32,00 | 32,40 | 7,10 | 25,30 | 26,48 % |
| CTNM | CTNM | 12,50 | 14,69 | 4,80 | 9,89 | 26,39 % |
| DASH | DASH | 160,00 | 162,00 | 35,40 | 126,60 | 26,38 % |
| TSHA | TSHA | 2,50 | 4,58 | 2,60 | 1,98 | 26,26 % |
| AEIS | AEIS | 310,00 | 314,12 | 68,50 | 245,62 | 26,21 % |
| ANET | ANET | 135,00 | 138,00 | 31,00 | 107,00 | 26,17 % |
| ATRO | ATRO | 75,00 | 76,94 | 17,50 | 59,44 | 26,18 % |
| AGIO | AGIO | 25,00 | 27,82 | 8,00 | 19,82 | 26,14 % |
| AMCX | AMCX | 7,50 | 8,25 | 2,30 | 5,95 | 26,05 % |
| AP | AP | 7,50 | 7,60 | 1,65 | 5,95 | 26,05 % |
| ANF | ANF | 90,00 | 94,11 | 22,70 | 71,41 | 26,03 % |
| ORCL | ORCL | 150,00 | 153,57 | 34,50 | 119,07 | 25,98 % |
| MARA | MARA | 5,00 | 7,52 | 3,55 | 3,97 | 25,95 % |
| MIRM | MIRM | 100,00 | 103,40 | 24,00 | 79,40 | 25,94 % |
| ZS | ZS | 165,00 | 169,54 | 38,40 | 131,14 | 25,82 % |
| ICLR | ICLR | 85,00 | 88,60 | 21,00 | 67,60 | 25,74 % |
| HTZ | HTZ | 4,50 | 4,97 | 1,39 | 3,58 | 25,70 % |
| SNOW | SNOW | 175,00 | 177,10 | 37,75 | 139,35 | 25,58 % |
| XYZ | XYZ | 50,00 | 50,49 | 10,65 | 39,84 | 25,50 % |
| QDEL | QDEL | 22,50 | 23,13 | 5,20 | 17,93 | 25,49 % |
| TNA | TNA | 50,00 | 53,76 | 13,90 | 39,86 | 25,45 % |
| MLYS | MLYS | 25,00 | 27,94 | 8,00 | 19,94 | 25,38 % |
| CCJ | CCJ | 110,00 | 112,86 | 25,10 | 87,76 | 25,34 % |
| CELH | CELH | 42,50 | 43,84 | 9,90 | 33,94 | 25,22 % |
| SE | SE | 105,00 | 108,51 | 24,65 | 83,86 | 25,21 % |
| GLUE | GLUE | 17,50 | 17,99 | 4,00 | 13,99 | 25,09 % |
| STEM | STEM | 10,00 | 11,30 | 3,30 | 8,00 | 25,00 % |
| CVLT | CVLT | 87,50 | 87,63 | 17,60 | 70,03 | 24,95 % |
| FOA | FOA | 22,50 | 22,62 | 4,60 | 18,02 | 24,86 % |
| PLAB | PLAB | 35,00 | 37,56 | 9,50 | 28,06 | 24,73 % |
| CAVA | CAVA | 60,00 | 63,31 | 15,20 | 48,11 | 24,71 % |
| MRVL | MRVL | 77,50 | 78,90 | 16,75 | 62,15 | 24,70 % |
| ROKU | ROKU | 85,00 | 88,50 | 20,30 | 68,20 | 24,63 % |
| PINS | PINS | 15,00 | 15,45 | 3,40 | 12,05 | 24,48 % |
| BKKT | BKKT | 10,00 | 10,54 | 2,50 | 8,04 | 24,46 % |
| AA | AA | 55,00 | 57,40 | 13,20 | 44,20 | 24,43 % |
| CCOI | CCOI | 25,00 | 26,79 | 6,70 | 20,09 | 24,44 % |
| GLW | GLW | 130,00 | 130,52 | 26,00 | 104,52 | 24,38 % |
| BLSH | BLSH | 30,00 | 32,53 | 8,40 | 24,13 | 24,33 % |
| DCH | DCH | 7,00 | 7,28 | 1,65 | 5,63 | 24,33 % |
| KYMR | KYMR | 80,00 | 84,84 | 20,50 | 64,34 | 24,34 % |
| IDCC | IDCC | 350,00 | 356,83 | 75,00 | 281,83 | 24,19 % |
| DOCU | DOCU | 45,00 | 45,21 | 8,95 | 36,26 | 24,10 % |
| GTLB | GTLB | 27,50 | 28,18 | 6,00 | 22,18 | 23,99 % |
| MTSI | MTSI | 240,00 | 245,59 | 52,00 | 193,59 | 23,97 % |
| CRWD | CRWD | 400,00 | 407,00 | 84,05 | 322,95 | 23,86 % |
| ZBIO | ZBIO | 25,00 | 27,70 | 7,50 | 20,20 | 23,76 % |
| FAS | FAS | 137,91 | 138,01 | 26,50 | 111,51 | 23,68 % |
| TLN | TLN | 370,00 | 378,16 | 79,00 | 299,16 | 23,68 % |
| VRNS | VRNS | 25,00 | 25,82 | 5,60 | 20,22 | 23,64 % |
| GEV | GEV | 810,00 | 819,40 | 164,00 | 655,40 | 23,59 % |
| TSLA | TSLA | 400,00 | 409,44 | 85,65 | 323,79 | 23,54 % |
| AVGO | AVGO | 320,00 | 328,90 | 69,80 | 259,10 | 23,50 % |
| CRNT | CRNT | 2,00 | 2,22 | 0,60 | 1,62 | 23,46 % |
| RYTM | RYTM | 100,00 | 102,53 | 21,50 | 81,03 | 23,41 % |
| GWRE | GWRE | 120,00 | 122,29 | 25,00 | 97,29 | 23,34 % |
| VST | VST | 170,00 | 173,68 | 35,75 | 137,93 | 23,25 % |
| PEGA | PEGA | 45,00 | 45,02 | 8,50 | 36,52 | 23,22 % |
| ARM | ARM | 125,00 | 128,29 | 26,65 | 101,64 | 22,98 % |
| EGO | EGO | 45,00 | 45,33 | 8,70 | 36,63 | 22,85 % |
| GDXJ | GDXJ | 130,00 | 130,80 | 24,90 | 105,90 | 22,76 % |
| KLAC | KLAC | 1.460,00 | 1.470,00 | 280,40 | 1.189,60 | 22,73 % |
| AMAT | AMAT | 350,00 | 358,94 | 73,60 | 285,34 | 22,66 % |
| Z | Z | 42,50 | 43,97 | 9,30 | 34,67 | 22,58 % |
| SRAD | SRAD | 15,00 | 16,84 | 4,60 | 12,24 | 22,55 % |
| DY | DY | 420,00 | 427,48 | 84,50 | 342,98 | 22,46 % |
| DELL | DELL | 115,00 | 116,09 | 22,10 | 93,99 | 22,35 % |
| ALHC | ALHC | 20,00 | 20,65 | 4,30 | 16,35 | 22,32 % |
| DKNG | DKNG | 20,00 | 22,60 | 6,25 | 16,35 | 22,32 % |
| TWLO | TWLO | 105,00 | 108,49 | 22,65 | 85,84 | 22,32 % |
| WWW | WWW | 17,50 | 18,11 | 3,80 | 14,31 | 22,29 % |
| CNR | CNR | 85,00 | 86,61 | 17,00 | 69,61 | 22,11 % |
| CPRI | CPRI | 20,00 | 20,38 | 4,00 | 16,38 | 22,10 % |
| SAIA | SAIA | 380,00 | 388,30 | 77,00 | 311,30 | 22,07 % |
| TPC | TPC | 80,00 | 82,74 | 17,20 | 65,54 | 22,06 % |
| NVDA | NVDA | 186,00 | 186,15 | 33,65 | 152,50 | 21,97 % |
| VAL | VAL | 87,50 | 88,96 | 17,20 | 71,76 | 21,93 % |
| WDAY | WDAY | 140,00 | 142,64 | 27,80 | 114,84 | 21,91 % |
| CAR | CAR | 115,00 | 118,35 | 24,00 | 94,35 | 21,89 % |
| GKOS | GKOS | 105,00 | 106,64 | 20,50 | 86,14 | 21,89 % |
| CEG | CEG | 300,00 | 302,65 | 56,50 | 246,15 | 21,88 % |
| NCLH | NCLH | 22,00 | 24,00 | 5,95 | 18,05 | 21,88 % |
| UGL | UGL | 65,00 | 68,83 | 15,50 | 53,33 | 21,88 % |
| TBPH | TBPH | 17,50 | 19,86 | 5,50 | 14,36 | 21,87 % |
| CAL | CAL | 10,00 | 11,81 | 3,60 | 8,21 | 21,80 % |
| ITRI | ITRI | 95,00 | 97,00 | 19,00 | 78,00 | 21,79 % |
| PRGS | PRGS | 35,00 | 35,14 | 6,40 | 28,74 | 21,78 % |
| HRI | HRI | 170,00 | 173,12 | 33,50 | 139,62 | 21,76 % |
| TPB | TPB | 130,00 | 131,77 | 25,00 | 106,77 | 21,76 % |
| GNRC | GNRC | 230,00 | 233,02 | 44,00 | 189,02 | 21,68 % |
| AI | AI | 10,00 | 10,40 | 2,18 | 8,22 | 21,65 % |
| CRS | CRS | 370,00 | 374,88 | 70,50 | 304,38 | 21,56 % |
| NOW | NOW | 105,00 | 105,80 | 19,40 | 86,40 | 21,53 % |
| NEM | NEM | 120,00 | 121,28 | 22,50 | 98,78 | 21,48 % |
| LIF | LIF | 45,00 | 49,55 | 12,50 | 37,05 | 21,46 % |
| HRMY | HRMY | 35,00 | 36,92 | 8,10 | 28,82 | 21,44 % |
| AU | AU | 105,00 | 105,99 | 19,50 | 86,49 | 21,40 % |
| OKTA | OKTA | 80,00 | 82,20 | 16,30 | 65,90 | 21,40 % |
| SPOT | SPOT | 460,00 | 462,82 | 83,80 | 379,02 | 21,37 % |
| INTU | INTU | 370,00 | 378,02 | 73,00 | 305,02 | 21,30 % |
| CRI | CRI | 40,00 | 40,80 | 7,80 | 33,00 | 21,21 % |
| DJT | DJT | 8,00 | 10,00 | 3,40 | 6,60 | 21,21 % |
| EPAM | EPAM | 160,00 | 162,20 | 30,20 | 132,00 | 21,21 % |
| LNTH | LNTH | 70,00 | 71,27 | 13,50 | 57,77 | 21,17 % |
| MMYT | MMYT | 55,00 | 55,61 | 10,20 | 45,41 | 21,12 % |
| TSM | TSM | 360,00 | 363,88 | 66,60 | 297,28 | 21,10 % |
| GME | GME | 22,00 | 23,23 | 5,05 | 18,18 | 21,01 % |
| ZD | ZD | 30,00 | 30,19 | 5,40 | 24,79 | 21,02 % |
| ON | ON | 70,00 | 72,10 | 14,25 | 57,85 | 21,00 % |
| CNC | CNC | 40,00 | 41,23 | 8,15 | 33,08 | 20,92 % |
| CROX | CROX | 100,00 | 100,25 | 17,50 | 82,75 | 20,85 % |
| CSGP | CSGP | 45,00 | 45,74 | 8,50 | 37,24 | 20,84 % |
| UAA | UAA | 7,50 | 7,71 | 1,50 | 6,21 | 20,77 % |
| VSH | VSH | 17,50 | 18,69 | 4,20 | 14,49 | 20,77 % |
| XPO | XPO | 200,00 | 202,14 | 36,50 | 165,64 | 20,74 % |
| ADBE | ADBE | 260,00 | 260,35 | 45,00 | 215,35 | 20,73 % |
| LULU | LULU | 175,00 | 177,00 | 32,00 | 145,00 | 20,69 % |
| ELVN | ELVN | 25,00 | 26,72 | 6,00 | 20,72 | 20,66 % |
| EXPE | EXPE | 200,00 | 200,50 | 34,75 | 165,75 | 20,66 % |
| FLYW | FLYW | 10,00 | 10,79 | 2,50 | 8,29 | 20,63 % |
| MRCY | MRCY | 82,50 | 83,40 | 15,00 | 68,40 | 20,61 % |
| FISV | FISV | 60,00 | 63,35 | 13,60 | 49,75 | 20,60 % |
| BIDU | BIDU | 135,00 | 137,20 | 25,25 | 111,95 | 20,59 % |
| BLDR | BLDR | 115,00 | 115,50 | 20,10 | 95,40 | 20,55 % |
| IRTC | IRTC | 145,00 | 148,32 | 28,00 | 120,32 | 20,51 % |
| BZH | BZH | 27,00 | 27,71 | 5,30 | 22,41 | 20,48 % |
| COHU | COHU | 30,00 | 30,30 | 5,40 | 24,90 | 20,48 % |
| RYAM | RYAM | 7,00 | 7,91 | 2,10 | 5,81 | 20,48 % |
| ETSY | ETSY | 40,00 | 44,36 | 11,15 | 33,21 | 20,45 % |
| AEM | AEM | 210,00 | 212,40 | 38,00 | 174,40 | 20,41 % |
| TARS | TARS | 60,00 | 62,34 | 12,50 | 49,84 | 20,39 % |
| ACLX | ACLX | 65,00 | 68,50 | 14,50 | 54,00 | 20,37 % |
| CHWY | CHWY | 22,50 | 23,90 | 5,20 | 18,70 | 20,32 % |
| TREX | TREX | 40,00 | 42,35 | 9,10 | 33,25 | 20,30 % |
| ASML | ASML | 1.400,00 | 1.420,00 | 255,20 | 1.164,80 | 20,19 % |
| OMER | OMER | 10,00 | 11,82 | 3,50 | 8,32 | 20,19 % |
| MEDP | MEDP | 420,00 | 423,48 | 74,00 | 349,48 | 20,18 % |
| FICO | FICO | 1.340,00 | 1.351,60 | 236,00 | 1.115,60 | 20,11 % |
| ADNT | ADNT | 25,00 | 25,92 | 5,10 | 20,82 | 20,08 % |
| SNPS | SNPS | 430,00 | 433,00 | 74,70 | 358,30 | 20,01 % |
| TOST | TOST | 25,00 | 27,73 | 6,90 | 20,83 | 20,02 % |
| HUM | HUM | 180,00 | 184,99 | 35,00 | 149,99 | 20,01 % |
| SONO | SONO | 15,00 | 15,60 | 3,10 | 12,50 | 20,00 % |
| ARKG | ARKG | 28,00 | 28,77 | 5,40 | 23,37 | 19,81 % |
| CRM | CRM | 180,00 | 184,29 | 34,05 | 150,24 | 19,81 % |
| FCX | FCX | 60,00 | 61,09 | 11,00 | 50,09 | 19,78 % |
| VCYT | VCYT | 35,00 | 36,03 | 6,80 | 29,23 | 19,74 % |
| ZM | ZM | 87,50 | 88,70 | 15,60 | 73,10 | 19,70 % |
| MELI | MELI | 1.960,00 | 1.973,84 | 336,00 | 1.637,84 | 19,67 % |
| CCL | CCL | 32,00 | 32,75 | 6,00 | 26,75 | 19,63 % |
| VG | VG | 7,50 | 8,77 | 2,50 | 6,27 | 19,62 % |
| VZLA | VZLA | 2,50 | 3,64 | 1,55 | 2,09 | 19,62 % |
| CZR | CZR | 18,00 | 19,55 | 4,50 | 15,05 | 19,60 % |
| DXCM | DXCM | 70,00 | 70,43 | 11,90 | 58,53 | 19,60 % |
| CPS | CPS | 40,00 | 44,55 | 11,10 | 33,45 | 19,58 % |
| GDX | GDX | 100,00 | 100,13 | 16,50 | 83,63 | 19,57 % |
| RIG | RIG | 5,50 | 6,16 | 1,56 | 4,60 | 19,56 % |
| ZG | ZG | 40,00 | 44,08 | 10,60 | 33,48 | 19,47 % |
| CHTR | CHTR | 230,00 | 236,62 | 44,00 | 192,62 | 19,41 % |
| PYPL | PYPL | 40,00 | 40,70 | 7,20 | 33,50 | 19,40 % |
| LB | LB | 60,00 | 63,77 | 13,50 | 50,27 | 19,37 % |
| ETHE | ETHE | 16,00 | 16,06 | 2,65 | 13,41 | 19,31 % |
| CRL | CRL | 155,00 | 158,53 | 28,50 | 130,03 | 19,20 % |
| NEOG | NEOG | 10,00 | 10,99 | 2,60 | 8,39 | 19,19 % |
| TTWO | TTWO | 195,00 | 196,50 | 32,90 | 163,60 | 19,19 % |
| WSC | WSC | 20,00 | 21,58 | 4,80 | 16,78 | 19,19 % |
| VEEV | VEEV | 175,00 | 176,84 | 30,00 | 146,84 | 19,18 % |
| WPM | WPM | 140,00 | 142,33 | 24,80 | 117,53 | 19,12 % |
| COCO | COCO | 55,00 | 56,58 | 10,40 | 46,18 | 19,10 % |
| JBL | JBL | 250,00 | 257,40 | 47,50 | 209,90 | 19,10 % |
| WLK | WLK | 95,00 | 97,82 | 18,00 | 79,82 | 19,02 % |
| PAYC | PAYC | 120,00 | 122,35 | 21,50 | 100,85 | 18,99 % |
| FOUR | FOUR | 55,00 | 57,23 | 11,00 | 46,23 | 18,97 % |
| IT | IT | 155,00 | 156,30 | 26,00 | 130,30 | 18,96 % |
| GAP | GAP | 27,00 | 27,60 | 4,90 | 22,70 | 18,94 % |
| INDV | INDV | 35,00 | 35,43 | 6,00 | 29,43 | 18,93 % |
| M | M | 22,00 | 22,15 | 3,65 | 18,50 | 18,92 % |
| AVPT | AVPT | 10,00 | 10,41 | 2,00 | 8,41 | 18,91 % |
| LUNG | LUNG | 1,50 | 1,51 | 0,25 | 1,26 | 18,91 % |
| CMPR | CMPR | 70,00 | 71,88 | 13,00 | 58,88 | 18,89 % |
| WCC | WCC | 300,00 | 300,92 | 48,50 | 252,42 | 18,85 % |
| CNTA | CNTA | 22,50 | 24,94 | 6,00 | 18,94 | 18,80 % |
| NRG | NRG | 170,00 | 174,00 | 30,90 | 143,10 | 18,80 % |
| RGLD | RGLD | 280,00 | 280,69 | 45,00 | 235,69 | 18,80 % |
| WK | WK | 55,00 | 58,00 | 11,70 | 46,30 | 18,79 % |
| DECK | DECK | 115,00 | 117,35 | 20,50 | 96,85 | 18,74 % |
| JBTM | JBTM | 160,00 | 163,26 | 28,50 | 134,76 | 18,73 % |
| ARGX | ARGX | 840,00 | 843,55 | 136,00 | 707,55 | 18,72 % |
| EME | EME | 790,00 | 797,50 | 132,00 | 665,50 | 18,71 % |
| FRPT | FRPT | 70,00 | 71,99 | 13,00 | 58,99 | 18,66 % |
| BURL | BURL | 300,00 | 302,37 | 49,50 | 252,87 | 18,64 % |
| OMCL | OMCL | 35,00 | 36,50 | 7,00 | 29,50 | 18,64 % |
| ITGR | ITGR | 85,00 | 87,66 | 16,00 | 71,66 | 18,62 % |
| ENS | ENS | 175,00 | 178,06 | 30,50 | 147,56 | 18,60 % |
| ONON | ONON | 45,00 | 46,60 | 8,65 | 37,95 | 18,58 % |
| LPLA | LPLA | 330,00 | 331,33 | 53,00 | 278,33 | 18,56 % |
| DKS | DKS | 200,00 | 200,50 | 31,80 | 168,70 | 18,55 % |
| ALKS | ALKS | 32,00 | 33,00 | 6,00 | 27,00 | 18,52 % |
| ALTG | ALTG | 5,00 | 6,82 | 2,60 | 4,22 | 18,48 % |
| ALGN | ALGN | 185,00 | 187,22 | 31,00 | 156,22 | 18,42 % |
| NOG | NOG | 25,00 | 25,01 | 3,90 | 21,11 | 18,43 % |
| BAX | BAX | 20,00 | 20,69 | 3,80 | 16,89 | 18,41 % |
| APH | APH | 145,00 | 148,97 | 26,50 | 122,47 | 18,40 % |
| BEKE | BEKE | 17,00 | 17,19 | 2,83 | 14,36 | 18,38 % |
| BABA | BABA | 155,00 | 155,45 | 24,50 | 130,95 | 18,37 % |
| IMAX | IMAX | 37,00 | 37,86 | 6,60 | 31,26 | 18,36 % |
| ASND | ASND | 220,00 | 223,00 | 37,00 | 186,00 | 18,28 % |
| AKAM | AKAM | 105,00 | 108,50 | 19,70 | 88,80 | 18,24 % |
| ASAN | ASAN | 5,00 | 7,43 | 3,20 | 4,23 | 18,20 % |
| RCL | RCL | 320,00 | 322,78 | 52,00 | 270,78 | 18,18 % |
| ESLT | ESLT | 690,00 | 694,10 | 110,00 | 584,10 | 18,13 % |
| WSM | WSM | 210,00 | 211,82 | 34,00 | 177,82 | 18,10 % |
| CAT | CAT | 760,00 | 764,76 | 121,00 | 643,76 | 18,06 % |
| ATGE | ATGE | 95,00 | 95,59 | 15,10 | 80,49 | 18,03 % |
| WFRD | WFRD | 100,00 | 102,23 | 17,50 | 84,73 | 18,02 % |
| SMH | SMH | 405,00 | 407,50 | 64,25 | 343,25 | 17,99 % |
| SVIX | SVIX | 21,00 | 21,60 | 3,80 | 17,80 | 17,98 % |
| CMRC | CMRC | 2,50 | 2,77 | 0,65 | 2,12 | 17,92 % |
| CPNG | CPNG | 15,00 | 17,47 | 4,75 | 12,72 | 17,92 % |
| DVA | DVA | 150,00 | 150,41 | 23,20 | 127,21 | 17,92 % |
| UAL | UAL | 110,00 | 113,79 | 20,50 | 93,29 | 17,91 % |
| PWR | PWR | 520,00 | 525,13 | 84,00 | 441,13 | 17,88 % |
| OSIS | OSIS | 260,00 | 268,61 | 48,00 | 220,61 | 17,86 % |
| ADSK | ADSK | 220,00 | 225,30 | 38,60 | 186,70 | 17,84 % |
| CAI | CAI | 20,00 | 20,98 | 4,00 | 16,98 | 17,80 % |
| SM | SM | 20,00 | 21,68 | 4,70 | 16,98 | 17,79 % |
| BIIB | BIIB | 195,00 | 195,62 | 30,00 | 165,62 | 17,74 % |
| FTNT | FTNT | 80,00 | 81,40 | 13,45 | 67,95 | 17,73 % |
| ZBRA | ZBRA | 260,00 | 260,76 | 39,80 | 220,96 | 17,67 % |
| BRKR | BRKR | 37,50 | 38,39 | 6,50 | 31,89 | 17,59 % |
| THC | THC | 230,00 | 231,10 | 35,50 | 195,60 | 17,59 % |
| JANX | JANX | 12,50 | 13,14 | 2,50 | 10,64 | 17,48 % |
| AMZN | AMZN | 200,00 | 201,00 | 30,70 | 170,30 | 17,44 % |
| BBWI | BBWI | 22,50 | 24,67 | 5,50 | 19,17 | 17,37 % |
| DYN | DYN | 15,00 | 15,28 | 2,50 | 12,78 | 17,37 % |
| PDD | PDD | 100,00 | 102,50 | 17,30 | 85,20 | 17,37 % |
| RRX | RRX | 210,00 | 219,05 | 40,00 | 179,05 | 17,29 % |
| CACI | CACI | 560,00 | 564,53 | 87,00 | 477,53 | 17,27 % |
| WST | WST | 240,00 | 243,19 | 38,50 | 204,69 | 17,25 % |
| CMP | CMP | 22,50 | 23,02 | 3,80 | 19,22 | 17,07 % |
| NFLX | NFLX | 77,00 | 77,27 | 11,50 | 65,77 | 17,07 % |
| DAL | DAL | 70,00 | 70,75 | 10,95 | 59,80 | 17,06 % |
| VIAV | VIAV | 25,00 | 26,86 | 5,50 | 21,36 | 17,06 % |
| NAMS | NAMS | 30,00 | 34,83 | 9,20 | 25,63 | 17,05 % |
| RELY | RELY | 12,50 | 13,09 | 2,40 | 10,69 | 16,93 % |
| IHRT | IHRT | 2,50 | 3,49 | 1,35 | 2,14 | 16,82 % |
| PRMB | PRMB | 17,50 | 18,28 | 3,30 | 14,98 | 16,82 % |
| DLTR | DLTR | 125,00 | 128,52 | 21,50 | 107,02 | 16,80 % |
| APA | APA | 27,50 | 27,65 | 4,10 | 23,55 | 16,77 % |
| ENOV | ENOV | 20,00 | 21,63 | 4,50 | 17,13 | 16,75 % |
| GOOG | GOOG | 300,00 | 300,86 | 43,70 | 257,16 | 16,66 % |
| GOOGL | GOOGL | 300,00 | 300,50 | 43,35 | 257,15 | 16,66 % |
| BTSG | BTSG | 35,00 | 38,11 | 8,10 | 30,01 | 16,63 % |
| GT | GT | 8,00 | 8,86 | 2,00 | 6,86 | 16,62 % |
| IBKR | IBKR | 70,00 | 73,36 | 13,30 | 60,06 | 16,54 % |
| MGM | MGM | 33,00 | 34,27 | 5,95 | 28,32 | 16,53 % |
| URI | URI | 850,00 | 855,76 | 126,00 | 729,76 | 16,48 % |
| META | META | 640,00 | 643,50 | 93,90 | 549,60 | 16,45 % |
| REMX | REMX | 85,00 | 88,99 | 16,00 | 72,99 | 16,45 % |
| UBER | UBER | 70,00 | 70,52 | 10,40 | 60,12 | 16,43 % |
| FFIV | FFIV | 270,00 | 273,93 | 42,00 | 231,93 | 16,41 % |
| HON | HON | 240,00 | 242,16 | 36,00 | 206,16 | 16,41 % |
| KKR | KKR | 100,00 | 102,60 | 16,70 | 85,90 | 16,41 % |
| EL | EL | 110,00 | 112,14 | 17,55 | 94,59 | 16,29 % |
| LIVN | LIVN | 65,00 | 65,80 | 9,90 | 55,90 | 16,28 % |
| ULTA | ULTA | 695,00 | 695,79 | 98,00 | 597,79 | 16,26 % |
| NE | NE | 42,50 | 43,46 | 6,90 | 36,56 | 16,25 % |
| LLY | LLY | 1.020,00 | 1.037,52 | 159,85 | 877,67 | 16,22 % |
| BL | BL | 35,00 | 37,12 | 7,00 | 30,12 | 16,20 % |
| MOS | MOS | 27,50 | 29,14 | 5,45 | 23,69 | 16,08 % |
| OLED | OLED | 115,00 | 119,06 | 20,00 | 99,06 | 16,09 % |
| REGN | REGN | 790,00 | 793,45 | 113,00 | 680,45 | 16,10 % |
| BIOA | BIOA | 17,50 | 19,58 | 4,50 | 15,08 | 16,05 % |
| HWM | HWM | 250,00 | 252,55 | 37,10 | 215,45 | 16,04 % |
| LUV | LUV | 52,50 | 54,50 | 9,25 | 45,25 | 16,02 % |
| B | B | 45,00 | 46,65 | 7,85 | 38,80 | 15,98 % |
| WWD | WWD | 380,00 | 387,12 | 59,50 | 327,62 | 15,99 % |
| SDRL | SDRL | 40,00 | 42,50 | 8,00 | 34,50 | 15,94 % |
| SWKS | SWKS | 60,00 | 62,25 | 10,50 | 51,75 | 15,94 % |
| TOL | TOL | 160,00 | 161,00 | 23,00 | 138,00 | 15,94 % |
| NU | NU | 15,00 | 16,79 | 3,85 | 12,94 | 15,92 % |
| DHI | DHI | 165,00 | 166,29 | 23,90 | 142,39 | 15,88 % |
| MCHP | MCHP | 77,50 | 80,00 | 13,10 | 66,90 | 15,84 % |
| LEN | LEN | 120,00 | 121,64 | 18,00 | 103,64 | 15,79 % |
| SLG | SLG | 40,00 | 40,55 | 6,00 | 34,55 | 15,77 % |
| CMG | CMG | 37,60 | 37,88 | 5,40 | 32,48 | 15,76 % |
| ADI | ADI | 340,00 | 341,29 | 47,50 | 293,79 | 15,73 % |
| BKNG | BKNG | 4.100,00 | 4.145,55 | 603,00 | 3.542,55 | 15,74 % |
| DG | DG | 150,00 | 150,13 | 20,50 | 129,63 | 15,71 % |
| APO | APO | 125,00 | 125,15 | 17,10 | 108,05 | 15,69 % |
| CMCL | CMCL | 25,00 | 28,11 | 6,50 | 21,61 | 15,69 % |
| ARES | ARES | 130,00 | 130,41 | 18,00 | 112,41 | 15,65 % |
| NTAP | NTAP | 100,00 | 101,07 | 14,60 | 86,47 | 15,65 % |
| GPOR | GPOR | 200,00 | 203,97 | 31,00 | 172,97 | 15,63 % |
| SUPN | SUPN | 50,00 | 50,84 | 7,60 | 43,24 | 15,63 % |
| GPRE | GPRE | 12,00 | 13,18 | 2,80 | 10,38 | 15,61 % |
| NXPI | NXPI | 240,00 | 245,09 | 37,50 | 207,59 | 15,61 % |
| KEYS | KEYS | 230,00 | 233,51 | 34,40 | 199,11 | 15,51 % |
| TPR | TPR | 150,00 | 153,85 | 24,00 | 129,85 | 15,52 % |
| PHM | PHM | 140,00 | 141,58 | 20,20 | 121,38 | 15,34 % |
| CSL | CSL | 400,00 | 408,06 | 61,00 | 347,06 | 15,25 % |
| ABNB | ABNB | 120,00 | 124,49 | 20,35 | 104,14 | 15,23 % |
| INCY | INCY | 100,00 | 100,32 | 13,50 | 86,82 | 15,18 % |
| LII | LII | 560,00 | 565,23 | 79,00 | 486,23 | 15,17 % |
| HPE | HPE | 20,00 | 21,97 | 4,60 | 17,37 | 15,14 % |
| LSPD | LSPD | 8,00 | 9,10 | 2,15 | 6,95 | 15,11 % |
| MUSA | MUSA | 400,00 | 407,47 | 60,00 | 347,47 | 15,12 % |
| SPB | SPB | 75,00 | 77,36 | 12,20 | 65,16 | 15,10 % |
| TRI | TRI | 80,00 | 83,20 | 13,70 | 69,50 | 15,11 % |
| SAM | SAM | 240,00 | 247,57 | 39,00 | 208,57 | 15,07 % |
| ACN | ACN | 215,00 | 219,89 | 33,00 | 186,89 | 15,04 % |
| FIS | FIS | 47,50 | 47,52 | 6,20 | 41,32 | 14,96 % |
| HPQ | HPQ | 18,00 | 18,54 | 2,88 | 15,66 | 14,94 % |
| MERC | MERC | 2,00 | 2,09 | 0,35 | 1,74 | 14,94 % |
| WGO | WGO | 45,00 | 46,65 | 7,50 | 39,15 | 14,94 % |
| BXC | BXC | 70,00 | 74,42 | 13,50 | 60,92 | 14,90 % |
| LYB | LYB | 55,00 | 55,98 | 8,10 | 47,88 | 14,87 % |
| DOW | DOW | 30,00 | 31,42 | 5,30 | 26,12 | 14,85 % |
| CDW | CDW | 125,00 | 125,14 | 16,30 | 108,84 | 14,84 % |
| EEFT | EEFT | 70,00 | 70,55 | 9,60 | 60,95 | 14,85 % |
| RCUS | RCUS | 17,50 | 19,24 | 4,00 | 15,24 | 14,83 % |
| JD | JD | 27,00 | 27,27 | 3,75 | 23,52 | 14,80 % |
| TBBB | TBBB | 35,00 | 38,69 | 8,20 | 30,49 | 14,79 % |
| EFX | EFX | 190,00 | 192,70 | 27,10 | 165,60 | 14,73 % |
| ETN | ETN | 390,00 | 391,49 | 51,50 | 339,99 | 14,71 % |
| CTSH | CTSH | 65,00 | 65,18 | 8,50 | 56,68 | 14,68 % |
| LX | LX | 2,50 | 2,98 | 0,80 | 2,18 | 14,68 % |
| OC | OC | 130,00 | 133,56 | 20,20 | 113,36 | 14,68 % |
| ODFL | ODFL | 190,00 | 193,32 | 27,60 | 165,72 | 14,65 % |
| VECO | VECO | 32,00 | 33,62 | 5,70 | 27,92 | 14,61 % |
| QRVO | QRVO | 82,50 | 84,29 | 12,30 | 71,99 | 14,60 % |
| EQT | EQT | 55,00 | 57,35 | 9,35 | 48,00 | 14,58 % |
| ISRG | ISRG | 490,00 | 493,75 | 66,00 | 427,75 | 14,55 % |
| NPO | NPO | 260,00 | 270,00 | 43,00 | 227,00 | 14,54 % |
| AJG | AJG | 210,00 | 214,00 | 30,60 | 183,40 | 14,50 % |
| NVO | NVO | 45,00 | 49,47 | 10,15 | 39,32 | 14,45 % |
| CPRT | CPRT | 35,00 | 36,99 | 6,40 | 30,59 | 14,42 % |
| TEL | TEL | 230,00 | 234,06 | 33,00 | 201,06 | 14,39 % |
| SAP | SAP | 200,00 | 201,36 | 26,40 | 174,96 | 14,31 % |
| VLO | VLO | 195,00 | 197,00 | 26,40 | 170,60 | 14,30 % |
| AAL | AAL | 12,00 | 14,40 | 3,90 | 10,50 | 14,29 % |
| BHVN | BHVN | 10,00 | 11,50 | 2,75 | 8,75 | 14,29 % |
| KNSA | KNSA | 45,00 | 45,38 | 6,00 | 39,38 | 14,27 % |
| MIDD | MIDD | 160,00 | 163,56 | 23,50 | 140,06 | 14,24 % |
| COO | COO | 80,00 | 81,94 | 11,90 | 70,04 | 14,22 % |
| LYV | LYV | 155,00 | 158,01 | 22,30 | 135,71 | 14,21 % |
| NTES | NTES | 115,00 | 119,50 | 18,80 | 100,70 | 14,20 % |
| CHKP | CHKP | 165,00 | 166,00 | 21,50 | 144,50 | 14,19 % |
| NUE | NUE | 180,00 | 183,64 | 26,00 | 157,64 | 14,18 % |
| HAL | HAL | 33,00 | 33,71 | 4,80 | 28,91 | 14,15 % |
| BBY | BBY | 65,00 | 66,10 | 9,15 | 56,95 | 14,14 % |
| HALO | HALO | 80,00 | 80,20 | 10,10 | 70,10 | 14,12 % |
| GPN | GPN | 65,00 | 69,77 | 12,80 | 56,97 | 14,10 % |
| WYNN | WYNN | 110,00 | 113,51 | 17,10 | 96,41 | 14,10 % |
| VRTX | VRTX | 470,00 | 477,00 | 65,00 | 412,00 | 14,08 % |
| ACM | ACM | 90,00 | 91,23 | 12,30 | 78,93 | 14,03 % |
| ACA | ACA | 125,00 | 125,14 | 15,50 | 109,64 | 14,01 % |
| MSFT | MSFT | 395,00 | 396,08 | 49,55 | 346,53 | 13,99 % |
| PODD | PODD | 240,00 | 249,62 | 39,00 | 210,62 | 13,95 % |
| FDX | FDX | 370,00 | 375,30 | 50,50 | 324,80 | 13,92 % |
| UNH | UNH | 280,00 | 289,09 | 43,30 | 245,79 | 13,92 % |
| DE | DE | 600,00 | 600,84 | 74,00 | 526,84 | 13,89 % |
| GS | GS | 910,00 | 915,00 | 116,00 | 799,00 | 13,89 % |
| NBIX | NBIX | 125,00 | 127,76 | 18,00 | 109,76 | 13,88 % |
| FUN | FUN | 15,00 | 16,18 | 3,00 | 13,18 | 13,81 % |
| WBI | WBI | 25,00 | 25,07 | 3,10 | 21,97 | 13,79 % |
| ARKQ | ARKQ | 121,00 | 121,87 | 15,50 | 106,37 | 13,75 % |
| GE | GE | 320,00 | 327,08 | 45,75 | 281,33 | 13,75 % |
| XME | XME | 115,00 | 115,11 | 14,00 | 101,11 | 13,74 % |
| GM | GM | 80,00 | 81,22 | 10,85 | 70,37 | 13,68 % |
| TGT | TGT | 115,00 | 116,40 | 15,25 | 101,15 | 13,69 % |
| CF | CF | 92,50 | 93,79 | 12,40 | 81,39 | 13,65 % |
| SNEX | SNEX | 125,00 | 126,49 | 16,50 | 109,99 | 13,65 % |
| ACNT | ACNT | 17,50 | 17,65 | 2,25 | 15,40 | 13,64 % |
| CI | CI | 290,00 | 290,71 | 35,50 | 255,21 | 13,63 % |
| QCOM | QCOM | 140,00 | 142,31 | 19,10 | 123,21 | 13,63 % |
| SES | SES | 1,50 | 1,72 | 0,40 | 1,32 | 13,64 % |
| LVS | LVS | 57,50 | 57,52 | 6,90 | 50,62 | 13,59 % |
| AZO | AZO | 3.700,00 | 3.742,00 | 484,00 | 3.258,00 | 13,57 % |
| TMO | TMO | 500,00 | 502,27 | 62,00 | 440,27 | 13,57 % |
| JAZZ | JAZZ | 165,00 | 166,31 | 21,00 | 145,31 | 13,55 % |
| DIN | DIN | 30,00 | 31,73 | 5,30 | 26,43 | 13,51 % |
| SBUX | SBUX | 95,00 | 95,25 | 11,55 | 83,70 | 13,51 % |
| KWEB | KWEB | 32,00 | 32,80 | 4,60 | 28,20 | 13,48 % |
| LDOS | LDOS | 160,00 | 161,53 | 20,50 | 141,03 | 13,45 % |
| BKV | BKV | 30,00 | 30,55 | 4,10 | 26,45 | 13,42 % |
| MS | MS | 170,00 | 171,54 | 21,60 | 149,94 | 13,38 % |
| COF | COF | 200,00 | 206,74 | 30,30 | 176,44 | 13,35 % |
| TXN | TXN | 220,00 | 226,19 | 32,10 | 194,09 | 13,35 % |
| ALRM | ALRM | 45,00 | 45,41 | 5,70 | 39,71 | 13,32 % |
| AIR | AIR | 110,00 | 114,69 | 17,60 | 97,09 | 13,30 % |
| CDNS | CDNS | 290,00 | 297,00 | 41,00 | 256,00 | 13,28 % |
| MAR | MAR | 350,00 | 355,46 | 46,50 | 308,96 | 13,28 % |
| TDG | TDG | 1.280,00 | 1.287,02 | 157,00 | 1.130,02 | 13,27 % |
| ZTO | ZTO | 25,00 | 25,17 | 3,10 | 22,07 | 13,28 % |
| BA | BA | 240,00 | 243,90 | 32,00 | 211,90 | 13,26 % |
| SCHW | SCHW | 92,50 | 93,10 | 11,40 | 81,70 | 13,22 % |
| CLDX | CLDX | 22,00 | 22,94 | 3,50 | 19,44 | 13,17 % |
| AXP | AXP | 340,00 | 344,69 | 44,20 | 300,49 | 13,15 % |
| ALC | ALC | 80,00 | 80,72 | 10,00 | 70,72 | 13,12 % |
| DIS | DIS | 105,00 | 105,44 | 12,60 | 92,84 | 13,10 % |
| XBI | XBI | 124,00 | 124,63 | 15,00 | 109,63 | 13,11 % |
| OXY | OXY | 45,00 | 45,84 | 6,05 | 39,79 | 13,09 % |
| SONY | SONY | 22,50 | 22,84 | 2,95 | 19,89 | 13,09 % |
| ELV | ELV | 340,00 | 344,78 | 44,00 | 300,78 | 13,04 % |
| ZTS | ZTS | 125,00 | 125,56 | 14,90 | 110,66 | 12,96 % |
| A | A | 120,00 | 123,87 | 17,60 | 106,27 | 12,92 % |
| MCK | MCK | 940,00 | 945,43 | 113,00 | 832,43 | 12,92 % |
| CRC | CRC | 55,00 | 56,62 | 7,90 | 48,72 | 12,89 % |
| SYF | SYF | 70,00 | 72,31 | 10,30 | 62,01 | 12,89 % |
| IBM | IBM | 250,00 | 257,99 | 36,50 | 221,49 | 12,87 % |
| NKE | NKE | 62,50 | 64,63 | 9,25 | 55,38 | 12,86 % |
| SPGI | SPGI | 410,00 | 413,30 | 50,00 | 363,30 | 12,85 % |
| KNX | KNX | 57,50 | 59,88 | 8,90 | 50,98 | 12,79 % |
| ECPG | ECPG | 55,00 | 57,47 | 8,70 | 48,77 | 12,77 % |
| MPC | MPC | 200,00 | 200,54 | 23,20 | 177,34 | 12,78 % |
| SLB | SLB | 47,50 | 49,57 | 7,45 | 42,12 | 12,77 % |
| SXC | SXC | 7,50 | 7,95 | 1,30 | 6,65 | 12,78 % |
| PGR | PGR | 205,00 | 207,90 | 26,10 | 181,80 | 12,76 % |
| MNST | MNST | 82,50 | 82,87 | 9,70 | 73,17 | 12,75 % |
| KBH | KBH | 65,00 | 66,36 | 8,70 | 57,66 | 12,73 % |
| CNX | CNX | 37,00 | 39,83 | 7,00 | 32,83 | 12,70 % |
| RACE | RACE | 370,00 | 379,08 | 50,80 | 328,28 | 12,71 % |
| STLD | STLD | 195,00 | 199,99 | 26,90 | 173,09 | 12,66 % |
| BX | BX | 130,00 | 131,39 | 15,95 | 115,44 | 12,61 % |
| SBH | SBH | 15,00 | 15,72 | 2,40 | 13,32 | 12,61 % |
| TTEK | TTEK | 35,00 | 36,50 | 5,40 | 31,10 | 12,54 % |
| TECK | TECK | 55,00 | 57,88 | 9,00 | 48,88 | 12,52 % |
| VAC | VAC | 55,00 | 57,59 | 8,70 | 48,89 | 12,50 % |
| IR | IR | 95,00 | 98,76 | 14,30 | 84,46 | 12,48 % |
| GPGI | GPGI | 22,50 | 24,11 | 4,10 | 20,01 | 12,44 % |
| IP | IP | 47,50 | 48,75 | 6,50 | 42,25 | 12,43 % |
| GRMN | GRMN | 210,00 | 216,90 | 30,00 | 186,90 | 12,36 % |
| KRRO | KRRO | 10,00 | 11,00 | 2,10 | 8,90 | 12,36 % |
| STZ | STZ | 150,00 | 152,00 | 18,50 | 133,50 | 12,36 % |
| MSCI | MSCI | 520,00 | 522,80 | 59,90 | 462,90 | 12,34 % |
| TT | TT | 470,00 | 470,42 | 52,00 | 418,42 | 12,33 % |
| C | C | 110,00 | 113,79 | 15,85 | 97,94 | 12,31 % |
| IRM | IRM | 105,00 | 108,79 | 15,30 | 93,49 | 12,31 % |
| ATKR | ATKR | 65,00 | 66,48 | 8,60 | 57,88 | 12,30 % |
| CMC | CMC | 77,50 | 79,22 | 10,20 | 69,02 | 12,29 % |
| VALE | VALE | 15,00 | 15,81 | 2,45 | 13,36 | 12,28 % |
| NXST | NXST | 230,00 | 233,40 | 28,50 | 204,90 | 12,25 % |
| PFSI | PFSI | 90,00 | 93,88 | 13,70 | 80,18 | 12,25 % |
| LBTYA | LBTYA | 10,00 | 11,16 | 2,25 | 8,91 | 12,23 % |
| ARGT | ARGT | 90,00 | 90,70 | 10,50 | 80,20 | 12,22 % |
| CARR | CARR | 65,00 | 66,43 | 8,50 | 57,93 | 12,20 % |
| RS | RS | 340,00 | 340,04 | 37,00 | 303,04 | 12,20 % |
| NOC | NOC | 700,00 | 705,06 | 81,00 | 624,06 | 12,17 % |
| VGT | VGT | 730,00 | 730,03 | 79,20 | 650,83 | 12,16 % |
| HCA | HCA | 520,00 | 534,78 | 71,00 | 463,78 | 12,12 % |
| FANG | FANG | 165,00 | 168,59 | 21,40 | 147,19 | 12,10 % |
| CAH | CAH | 220,00 | 225,58 | 29,30 | 196,28 | 12,08 % |
| XOP | XOP | 145,00 | 145,40 | 16,00 | 129,40 | 12,06 % |
| AAPL | AAPL | 260,00 | 264,37 | 32,30 | 232,07 | 12,04 % |
| GEHC | GEHC | 80,00 | 81,61 | 10,20 | 71,41 | 12,03 % |
| STT | STT | 125,00 | 128,00 | 16,30 | 111,70 | 11,91 % |
| FCFS | FCFS | 180,00 | 183,90 | 23,00 | 160,90 | 11,87 % |
| IFF | IFF | 82,50 | 82,74 | 9,00 | 73,74 | 11,88 % |
| MRK | MRK | 120,00 | 121,20 | 13,95 | 107,25 | 11,89 % |
| CVS | CVS | 77,50 | 78,20 | 8,90 | 69,30 | 11,83 % |
| HP | HP | 32,50 | 33,36 | 4,30 | 29,06 | 11,84 % |
| BAC | BAC | 52,50 | 52,70 | 5,75 | 46,95 | 11,82 % |
| NOK | NOK | 7,00 | 7,35 | 1,09 | 6,26 | 11,82 % |
| PRM | PRM | 25,00 | 26,46 | 4,10 | 22,36 | 11,81 % |
| TRGP | TRGP | 220,00 | 224,29 | 27,50 | 196,79 | 11,79 % |
| FERG | FERG | 250,00 | 259,67 | 36,00 | 223,67 | 11,77 % |
| EMN | EMN | 75,00 | 79,11 | 12,00 | 67,11 | 11,76 % |
| OI | OI | 12,00 | 14,64 | 3,90 | 10,74 | 11,73 % |
| DPZ | DPZ | 370,00 | 377,12 | 45,90 | 331,22 | 11,71 % |
| ALSN | ALSN | 115,00 | 117,46 | 14,50 | 102,96 | 11,69 % |
| ESAB | ESAB | 130,00 | 133,43 | 17,00 | 116,43 | 11,66 % |
| MMSI | MMSI | 80,00 | 81,25 | 9,60 | 71,65 | 11,65 % |
| EQIX | EQIX | 940,00 | 951,97 | 110,00 | 841,97 | 11,64 % |
| JCI | JCI | 140,00 | 142,21 | 16,80 | 125,41 | 11,63 % |
| BSX | BSX | 75,00 | 76,29 | 9,10 | 67,19 | 11,62 % |
| EBAY | EBAY | 77,50 | 79,95 | 10,50 | 69,45 | 11,59 % |
| LMT | LMT | 640,00 | 649,58 | 76,10 | 573,48 | 11,60 % |
| HLT | HLT | 310,00 | 317,82 | 40,00 | 277,82 | 11,58 % |
| WFC | WFC | 85,00 | 87,40 | 11,20 | 76,20 | 11,55 % |
| MMM | MMM | 165,00 | 167,67 | 19,70 | 147,97 | 11,51 % |
| QTUM | QTUM | 115,00 | 116,13 | 13,00 | 103,13 | 11,51 % |
| CHDN | CHDN | 85,00 | 89,24 | 13,00 | 76,24 | 11,49 % |
| GVA | GVA | 125,00 | 128,61 | 16,50 | 112,11 | 11,50 % |
| MA | MA | 520,00 | 522,20 | 55,70 | 466,50 | 11,47 % |
| FAST | FAST | 45,00 | 45,69 | 5,30 | 40,39 | 11,41 % |
| DLR | DLR | 175,00 | 179,89 | 22,80 | 157,09 | 11,40 % |
| ADM | ADM | 67,50 | 68,50 | 7,90 | 60,60 | 11,39 % |
| DHR | DHR | 200,00 | 206,36 | 26,80 | 179,56 | 11,38 % |
| NEU | NEU | 580,00 | 599,80 | 79,00 | 520,80 | 11,37 % |
| UFO | UFO | 40,00 | 43,72 | 7,80 | 35,92 | 11,36 % |
| BK | BK | 115,00 | 118,80 | 15,50 | 103,30 | 11,33 % |
| ZBH | ZBH | 95,00 | 97,15 | 11,80 | 85,35 | 11,31 % |
| EW | EW | 77,50 | 78,45 | 8,80 | 69,65 | 11,27 % |
| BHP | BHP | 72,50 | 74,28 | 9,10 | 65,18 | 11,23 % |
| HRTG | HRTG | 22,50 | 24,63 | 4,40 | 20,23 | 11,22 % |
| TMUS | TMUS | 210,00 | 218,00 | 29,10 | 188,90 | 11,17 % |
| BLK | BLK | 1.060,00 | 1.072,67 | 119,00 | 953,67 | 11,15 % |
| BKR | BKR | 55,00 | 59,49 | 10,00 | 49,49 | 11,13 % |
| AMGN | AMGN | 370,00 | 373,00 | 40,00 | 333,00 | 11,11 % |
| CSCO | CSCO | 75,00 | 76,75 | 9,25 | 67,50 | 11,11 % |
| INO | INO | 1,00 | 1,60 | 0,70 | 0,90 | 11,11 % |
| SKM | SKM | 30,00 | 34,00 | 7,00 | 27,00 | 11,11 % |
| WMT | WMT | 125,00 | 128,80 | 16,30 | 112,50 | 11,11 % |
| DVN | DVN | 42,50 | 43,86 | 5,60 | 38,26 | 11,08 % |
| LOW | LOW | 280,00 | 281,16 | 28,95 | 252,21 | 11,02 % |
| HXL | HXL | 85,00 | 88,98 | 12,40 | 76,58 | 11,00 % |
| PAYX | PAYX | 90,00 | 93,38 | 12,30 | 81,08 | 11,00 % |
| PFGC | PFGC | 95,00 | 98,50 | 12,90 | 85,60 | 10,98 % |
| QQQ | QQQ | 600,00 | 600,09 | 59,50 | 540,59 | 10,99 % |
| UPS | UPS | 115,00 | 115,51 | 11,90 | 103,61 | 10,99 % |
| AD | AD | 49,75 | 51,24 | 6,40 | 44,84 | 10,95 % |
| HAS | HAS | 100,00 | 102,23 | 12,10 | 90,13 | 10,95 % |
| OKE | OKE | 85,00 | 85,61 | 9,00 | 76,61 | 10,95 % |
| RTX | RTX | 200,00 | 204,27 | 24,00 | 180,27 | 10,94 % |
| PNFP | PNFP | 95,00 | 96,44 | 10,80 | 85,64 | 10,93 % |
| TNET | TNET | 40,00 | 41,76 | 5,70 | 36,06 | 10,93 % |
| AZTA | AZTA | 25,00 | 28,64 | 6,10 | 22,54 | 10,91 % |
| COST | COST | 1.000,00 | 1.010,42 | 108,75 | 901,67 | 10,91 % |
| ORLY | ORLY | 90,00 | 92,65 | 11,50 | 81,15 | 10,91 % |
| SU | SU | 55,00 | 55,09 | 5,50 | 49,59 | 10,91 % |
| NDAQ | NDAQ | 80,00 | 80,25 | 8,10 | 72,15 | 10,88 % |
| PCAR | PCAR | 125,00 | 126,24 | 13,50 | 112,74 | 10,87 % |
| JPM | JPM | 300,00 | 307,11 | 36,50 | 270,61 | 10,86 % |
| NTRS | NTRS | 145,00 | 147,23 | 16,40 | 130,83 | 10,83 % |
| GLD | GLD | 445,00 | 448,20 | 46,60 | 401,60 | 10,81 % |
| CTRA | CTRA | 30,00 | 30,99 | 3,90 | 27,09 | 10,74 % |
| QFIN | QFIN | 15,00 | 15,55 | 2,00 | 13,55 | 10,70 % |
| V | V | 315,00 | 319,86 | 35,25 | 284,61 | 10,68 % |
| ROST | ROST | 195,00 | 198,21 | 22,00 | 176,21 | 10,66 % |
| XYL | XYL | 125,00 | 128,18 | 15,20 | 112,98 | 10,64 % |
| GILD | GILD | 150,00 | 154,72 | 19,10 | 135,62 | 10,61 % |
| LNC | LNC | 40,00 | 41,57 | 5,40 | 36,17 | 10,59 % |
| ADP | ADP | 210,00 | 213,84 | 23,90 | 189,94 | 10,56 % |
| NATL | NATL | 40,00 | 42,38 | 6,20 | 36,18 | 10,56 % |
| CPA | CPA | 145,00 | 145,87 | 14,70 | 131,17 | 10,54 % |
| OMC | OMC | 67,50 | 67,98 | 6,90 | 61,08 | 10,51 % |
| XLK | XLK | 137,50 | 139,32 | 14,90 | 124,42 | 10,51 % |
| BMY | BMY | 60,00 | 60,35 | 6,05 | 54,30 | 10,50 % |
| SSNC | SSNC | 70,00 | 71,45 | 8,10 | 63,35 | 10,50 % |
| RIO | RIO | 95,00 | 97,00 | 11,00 | 86,00 | 10,47 % |
| TJX | TJX | 155,00 | 156,97 | 16,65 | 140,32 | 10,46 % |
| XOM | XOM | 145,00 | 146,01 | 14,75 | 131,26 | 10,47 % |
| DD | DD | 50,00 | 50,87 | 5,60 | 45,27 | 10,45 % |
| FXI | FXI | 38,00 | 38,51 | 4,10 | 34,41 | 10,43 % |
| PSX | PSX | 155,00 | 158,16 | 17,80 | 140,36 | 10,43 % |
| EZPW | EZPW | 22,50 | 24,78 | 4,40 | 20,38 | 10,40 % |
| SGHC | SGHC | 7,75 | 9,47 | 2,45 | 7,02 | 10,40 % |
| ZURA | ZURA | 5,00 | 6,08 | 1,55 | 4,53 | 10,38 % |
| HTHT | HTHT | 50,00 | 54,02 | 8,70 | 45,32 | 10,33 % |
| EMR | EMR | 145,00 | 148,85 | 17,40 | 131,45 | 10,31 % |
| PNC | PNC | 230,00 | 231,00 | 22,50 | 208,50 | 10,31 % |
| COR | COR | 350,00 | 359,97 | 42,50 | 317,47 | 10,25 % |
| EHC | EHC | 105,00 | 109,54 | 14,30 | 95,24 | 10,25 % |
| AIG | AIG | 77,50 | 78,54 | 8,20 | 70,34 | 10,17 % |
| POST | POST | 105,00 | 108,50 | 13,20 | 95,30 | 10,18 % |
| LKQ | LKQ | 32,50 | 32,51 | 3,00 | 29,51 | 10,14 % |
| ABBV | ABBV | 230,00 | 233,41 | 24,50 | 208,91 | 10,10 % |
| ICE | ICE | 150,00 | 153,44 | 17,20 | 136,24 | 10,10 % |
| BALL | BALL | 65,00 | 66,55 | 7,50 | 59,05 | 10,08 % |
| Q | Q | 110,00 | 111,94 | 12,00 | 99,94 | 10,07 % |
| MAMA | MAMA | 15,00 | 15,53 | 1,90 | 13,63 | 10,05 % |
| GD | GD | 340,00 | 342,52 | 33,50 | 309,02 | 10,03 % |
| KR | KR | 67,50 | 69,66 | 8,30 | 61,36 | 10,01 % |
| HD | HD | 380,00 | 383,04 | 37,50 | 345,54 | 9,97 % |
| IWF | IWF | 445,00 | 447,17 | 42,50 | 404,67 | 9,97 % |
| APD | APD | 270,00 | 277,69 | 32,10 | 245,59 | 9,94 % |
| EWZ | EWZ | 37,00 | 37,91 | 4,25 | 33,66 | 9,92 % |
| USB | USB | 57,50 | 57,78 | 5,45 | 52,33 | 9,88 % |
| AMT | AMT | 190,00 | 193,09 | 20,10 | 172,99 | 9,83 % |
| IWM | IWM | 260,00 | 263,04 | 26,24 | 236,80 | 9,80 % |
| TM | TM | 240,00 | 243,62 | 25,00 | 218,62 | 9,78 % |
| CVX | CVX | 180,00 | 180,80 | 16,80 | 164,00 | 9,76 % |
| SABR | SABR | 0,50 | 0,96 | 0,50 | 0,46 | 9,72 % |
| GWW | GWW | 1.120,00 | 1.132,22 | 111,30 | 1.020,92 | 9,70 % |
| GFF | GFF | 90,00 | 92,07 | 10,00 | 82,07 | 9,66 % |
| ALKT | ALKT | 15,00 | 16,28 | 2,60 | 13,68 | 9,65 % |
| LEGN | LEGN | 17,50 | 18,11 | 2,15 | 15,96 | 9,65 % |
| BUD | BUD | 77,50 | 79,29 | 8,60 | 70,69 | 9,63 % |
| MEOH | MEOH | 45,00 | 48,75 | 7,70 | 41,05 | 9,62 % |
| SHW | SHW | 360,00 | 367,94 | 39,50 | 328,44 | 9,61 % |
| IMCR | IMCR | 30,00 | 32,38 | 5,00 | 27,38 | 9,57 % |
| HGV | HGV | 45,00 | 47,78 | 6,70 | 41,08 | 9,54 % |
| TDS | TDS | 45,00 | 47,59 | 6,50 | 41,09 | 9,52 % |
| UNP | UNP | 260,00 | 263,00 | 25,60 | 237,40 | 9,52 % |
| AROC | AROC | 30,00 | 32,70 | 5,30 | 27,40 | 9,49 % |
| EOG | EOG | 115,00 | 119,75 | 14,70 | 105,05 | 9,47 % |
| CIB | CIB | 77,50 | 78,02 | 7,20 | 70,82 | 9,43 % |
| PLD | PLD | 140,00 | 141,77 | 13,80 | 127,97 | 9,40 % |
| ALL | ALL | 210,00 | 212,32 | 20,30 | 192,02 | 9,36 % |
| SYK | SYK | 360,00 | 369,18 | 40,00 | 329,18 | 9,36 % |
| LIN | LIN | 480,00 | 482,22 | 43,00 | 439,22 | 9,28 % |
| ZIM | ZIM | 27,00 | 27,71 | 3,00 | 24,71 | 9,27 % |
| WPP | WPP | 17,50 | 17,87 | 1,85 | 16,02 | 9,24 % |
| PM | PM | 180,00 | 183,60 | 18,80 | 164,80 | 9,22 % |
| CMCSA | CMCSA | 30,00 | 31,67 | 4,20 | 27,47 | 9,19 % |
| TSCO | TSCO | 50,00 | 52,70 | 6,90 | 45,80 | 9,17 % |
| ABT | ABT | 110,00 | 112,35 | 11,55 | 100,80 | 9,13 % |
| WFG | WFG | 70,00 | 72,46 | 8,30 | 64,16 | 9,10 % |
| SPMO | SPMO | 118,00 | 118,07 | 9,90 | 108,17 | 9,09 % |
| COP | COP | 105,00 | 108,78 | 12,50 | 96,28 | 9,06 % |
| GPK | GPK | 10,00 | 12,37 | 3,20 | 9,17 | 9,05 % |
| MET | MET | 77,50 | 78,58 | 7,50 | 71,08 | 9,03 % |
| RPRX | RPRX | 45,00 | 45,38 | 4,10 | 41,28 | 9,01 % |
| DRI | DRI | 210,00 | 218,66 | 26,00 | 192,66 | 9,00 % |
| ITA | ITA | 230,00 | 234,84 | 23,80 | 211,04 | 8,98 % |
| VTOL | VTOL | 40,00 | 44,20 | 7,50 | 36,70 | 8,99 % |
| ECL | ECL | 300,00 | 303,80 | 28,50 | 275,30 | 8,97 % |
| CB | CB | 330,00 | 331,89 | 29,00 | 302,89 | 8,95 % |
| NEE | NEE | 90,00 | 92,11 | 9,50 | 82,61 | 8,95 % |
| SVXY | SVXY | 50,00 | 51,80 | 5,90 | 45,90 | 8,93 % |
| HSY | HSY | 210,00 | 219,40 | 26,60 | 192,80 | 8,92 % |
| NSC | NSC | 310,00 | 316,12 | 31,50 | 284,62 | 8,92 % |
| CSX | CSX | 40,00 | 41,03 | 4,30 | 36,73 | 8,90 % |
| TSN | TSN | 62,50 | 62,90 | 5,50 | 57,40 | 8,89 % |
| PCG | PCG | 17,00 | 18,04 | 2,42 | 15,62 | 8,83 % |
| PPG | PPG | 125,00 | 129,18 | 14,30 | 114,88 | 8,81 % |
| BP | BP | 37,00 | 37,56 | 3,55 | 34,01 | 8,79 % |
| CHRD | CHRD | 95,00 | 99,43 | 12,10 | 87,33 | 8,78 % |
| KALV | KALV | 12,50 | 14,99 | 3,50 | 11,49 | 8,79 % |
| WMB | WMB | 70,00 | 71,96 | 7,60 | 64,36 | 8,76 % |
| LMAT | LMAT | 85,00 | 87,66 | 9,50 | 78,16 | 8,75 % |
| BRK.B | BRK.B | 500,00 | 504,20 | 44,25 | 459,95 | 8,71 % |
| IBB | IBB | 170,00 | 173,98 | 17,50 | 156,48 | 8,64 % |
| AFL | AFL | 115,00 | 115,42 | 9,50 | 105,92 | 8,57 % |
| GOLF | GOLF | 95,00 | 99,50 | 12,00 | 87,50 | 8,57 % |
| TFC | TFC | 50,00 | 52,20 | 6,15 | 46,05 | 8,58 % |
| CTAS | CTAS | 190,00 | 194,92 | 19,90 | 175,02 | 8,56 % |
| IIPR | IIPR | 45,00 | 46,05 | 4,60 | 41,45 | 8,56 % |
| YUM | YUM | 160,00 | 161,19 | 13,80 | 147,39 | 8,56 % |
| SPY | SPY | 680,00 | 681,82 | 55,32 | 626,50 | 8,54 % |
| CCI | CCI | 90,00 | 91,86 | 8,90 | 82,96 | 8,49 % |
| EEM | EEM | 60,00 | 60,87 | 5,55 | 55,32 | 8,46 % |
| HHH | HHH | 80,00 | 82,76 | 9,00 | 73,76 | 8,46 % |
| CL | CL | 95,00 | 95,65 | 8,00 | 87,65 | 8,39 % |
| FWONK | FWONK | 85,00 | 88,45 | 10,00 | 78,45 | 8,35 % |
| ZLAB | ZLAB | 17,50 | 19,65 | 3,50 | 16,15 | 8,36 % |
| SHEL | SHEL | 77,50 | 77,94 | 6,40 | 71,54 | 8,33 % |
| XLF | XLF | 52,00 | 52,20 | 4,20 | 48,00 | 8,33 % |
| SAH | SAH | 55,00 | 58,28 | 7,50 | 50,78 | 8,31 % |
| TALK | TALK | 3,00 | 3,82 | 1,05 | 2,77 | 8,30 % |
| JNJ | JNJ | 240,00 | 243,33 | 21,65 | 221,68 | 8,26 % |
| STUB | STUB | 7,50 | 8,98 | 2,05 | 6,93 | 8,23 % |
| CME | CME | 300,00 | 302,28 | 24,50 | 277,78 | 8,00 % |
| ENR | ENR | 22,50 | 22,99 | 2,15 | 20,84 | 7,97 % |
| PFE | PFE | 27,00 | 27,37 | 2,36 | 25,01 | 7,96 % |
| XRT | XRT | 85,00 | 87,29 | 8,55 | 78,74 | 7,95 % |
| AEP | AEP | 130,00 | 130,24 | 9,80 | 120,44 | 7,94 % |
| EWJ | EWJ | 89,84 | 93,85 | 10,60 | 83,25 | 7,92 % |
| MTB | MTB | 220,00 | 228,36 | 24,50 | 203,86 | 7,92 % |
| MDT | MDT | 95,00 | 96,64 | 8,60 | 88,04 | 7,91 % |
| NYT | NYT | 75,00 | 76,60 | 7,10 | 69,50 | 7,91 % |
| PEP | PEP | 160,00 | 161,95 | 13,65 | 148,30 | 7,89 % |
| KRE | KRE | 70,00 | 71,53 | 6,60 | 64,93 | 7,81 % |
| ATS | ATS | 30,00 | 31,53 | 3,70 | 27,83 | 7,80 % |
| GIL | GIL | 70,00 | 72,44 | 7,50 | 64,94 | 7,79 % |
| HSBC | HSBC | 85,00 | 86,57 | 7,70 | 78,87 | 7,77 % |
| ATEN | ATEN | 20,00 | 20,06 | 1,50 | 18,56 | 7,76 % |
| CRGY | CRGY | 7,50 | 9,96 | 3,00 | 6,96 | 7,76 % |
| FINV | FINV | 5,00 | 5,79 | 1,15 | 4,64 | 7,76 % |
| NVS | NVS | 165,00 | 166,17 | 13,00 | 153,17 | 7,72 % |
| SCHL | SCHL | 30,00 | 33,87 | 6,00 | 27,87 | 7,64 % |
| SPG | SPG | 195,00 | 196,83 | 15,60 | 181,23 | 7,60 % |
| PRU | PRU | 100,00 | 103,27 | 10,30 | 92,97 | 7,56 % |
| CERS | CERS | 2,00 | 2,36 | 0,50 | 1,86 | 7,53 % |
| VRRM | VRRM | 17,50 | 18,28 | 2,00 | 16,28 | 7,49 % |
| RHP | RHP | 100,00 | 102,08 | 9,00 | 93,08 | 7,43 % |
| GEN | GEN | 20,00 | 22,82 | 4,20 | 18,62 | 7,41 % |
| MRP | MRP | 30,00 | 31,53 | 3,60 | 27,93 | 7,41 % |
| TROW | TROW | 90,00 | 93,81 | 10,00 | 83,81 | 7,39 % |
| PZZA | PZZA | 30,00 | 31,54 | 3,60 | 27,94 | 7,37 % |
| MCD | MCD | 325,00 | 327,51 | 24,75 | 302,76 | 7,35 % |
| IWB | IWB | 370,00 | 373,74 | 29,00 | 344,74 | 7,33 % |
| MANU | MANU | 17,00 | 17,44 | 1,60 | 15,84 | 7,32 % |
| XEL | XEL | 80,00 | 80,75 | 6,20 | 74,55 | 7,31 % |
| GIS | GIS | 42,50 | 44,91 | 5,30 | 39,61 | 7,28 % |
| MKC | MKC | 65,00 | 69,19 | 8,60 | 60,59 | 7,28 % |
| WM | WM | 230,00 | 234,92 | 20,50 | 214,42 | 7,27 % |
| KMB | KMB | 105,00 | 108,22 | 10,30 | 97,92 | 7,24 % |
| DAC | DAC | 105,00 | 107,31 | 9,30 | 98,01 | 7,13 % |
| ASHR | ASHR | 33,00 | 33,87 | 3,05 | 30,82 | 7,07 % |
| DIA | DIA | 495,00 | 495,88 | 33,55 | 462,33 | 7,07 % |
| D | D | 65,00 | 65,65 | 4,90 | 60,75 | 7,00 % |
| SYY | SYY | 87,50 | 89,70 | 7,90 | 81,80 | 6,97 % |
| KEY | KEY | 20,00 | 21,71 | 3,00 | 18,71 | 6,89 % |
| STRZ | STRZ | 8,00 | 8,79 | 1,30 | 7,49 | 6,81 % |
| T | T | 27,00 | 28,68 | 3,40 | 25,28 | 6,80 % |
| MDLZ | MDLZ | 57,50 | 59,86 | 6,00 | 53,86 | 6,76 % |
| CNP | CNP | 42,00 | 42,65 | 3,30 | 39,35 | 6,73 % |
| RYAN | RYAN | 35,00 | 39,69 | 6,90 | 32,79 | 6,74 % |
| KDP | KDP | 27,00 | 29,20 | 3,90 | 25,30 | 6,72 % |
| WBD | WBD | 27,00 | 28,85 | 3,55 | 25,30 | 6,72 % |
| TTE | TTE | 75,00 | 76,52 | 6,20 | 70,32 | 6,66 % |
| TDAY | TDAY | 5,00 | 5,89 | 1,20 | 4,69 | 6,61 % |
| RHI | RHI | 22,50 | 24,81 | 3,70 | 21,11 | 6,58 % |
| SLAB | SLAB | 200,00 | 205,69 | 18,00 | 187,69 | 6,56 % |
| INSW | INSW | 60,00 | 64,42 | 8,10 | 56,32 | 6,53 % |
| CPB | CPB | 25,00 | 27,77 | 4,30 | 23,47 | 6,52 % |
| PNW | PNW | 95,00 | 98,62 | 9,40 | 89,22 | 6,48 % |
| DUK | DUK | 125,00 | 126,71 | 9,20 | 117,51 | 6,37 % |
| PG | PG | 155,00 | 159,82 | 14,10 | 145,72 | 6,37 % |
| UL | UL | 72,50 | 73,96 | 5,80 | 68,16 | 6,37 % |
| OMDA | OMDA | 10,00 | 11,46 | 2,05 | 9,41 | 6,27 % |
| KSS | KSS | 17,00 | 19,50 | 3,50 | 16,00 | 6,25 % |
| TX | TX | 40,00 | 43,25 | 5,60 | 37,65 | 6,24 % |
| RF | RF | 27,00 | 29,73 | 4,30 | 25,43 | 6,17 % |
| OTEX | OTEX | 22,50 | 24,30 | 3,10 | 21,20 | 6,13 % |
| RBA | RBA | 105,00 | 109,83 | 10,90 | 98,93 | 6,13 % |
| SO | SO | 90,00 | 92,00 | 7,20 | 84,80 | 6,13 % |
| PHR | PHR | 10,00 | 11,83 | 2,40 | 9,43 | 6,04 % |
| ESI | ESI | 30,00 | 32,31 | 4,00 | 28,31 | 5,97 % |
| INDA | INDA | 53,00 | 53,21 | 3,20 | 50,01 | 5,98 % |
| KO | KO | 77,50 | 79,57 | 6,45 | 73,12 | 5,99 % |
| KMI | KMI | 30,00 | 32,13 | 3,80 | 28,33 | 5,89 % |
| PBR | PBR | 13,00 | 14,98 | 2,70 | 12,28 | 5,86 % |
| XLY | XLY | 115,00 | 115,68 | 7,05 | 108,63 | 5,86 % |
| XLV | XLV | 155,00 | 157,53 | 11,05 | 146,48 | 5,82 % |
| AXTA | AXTA | 32,00 | 34,95 | 4,70 | 30,25 | 5,79 % |
| MO | MO | 65,00 | 66,56 | 5,10 | 61,46 | 5,76 % |
| PRG | PRG | 30,00 | 33,87 | 5,50 | 28,37 | 5,75 % |
| GTX | GTX | 20,00 | 20,32 | 1,40 | 18,92 | 5,71 % |
| VZ | VZ | 47,00 | 48,88 | 4,40 | 44,48 | 5,67 % |
| XLE | XLE | 52,50 | 53,75 | 4,05 | 49,70 | 5,63 % |
| VIRT | VIRT | 37,00 | 38,34 | 3,30 | 35,04 | 5,59 % |
| KIM | KIM | 22,50 | 23,41 | 2,10 | 21,31 | 5,57 % |
| VXZ | VXZ | 53,00 | 53,80 | 3,60 | 50,20 | 5,57 % |
| BWIN | BWIN | 15,00 | 17,41 | 3,20 | 14,21 | 5,56 % |
| F | F | 11,67 | 14,12 | 3,05 | 11,07 | 5,41 % |
| VIG | VIG | 225,00 | 229,45 | 15,80 | 213,65 | 5,31 % |
| FE | FE | 47,00 | 49,35 | 4,70 | 44,65 | 5,26 % |
| MATW | MATW | 25,00 | 26,50 | 2,75 | 23,75 | 5,26 % |
| QGEN | QGEN | 45,00 | 48,76 | 6,00 | 42,76 | 5,24 % |
| XLI | XLI | 175,00 | 175,73 | 9,40 | 166,33 | 5,21 % |
| FOR | FOR | 30,00 | 30,03 | 1,50 | 28,53 | 5,15 % |
| UGI | UGI | 35,00 | 38,59 | 5,30 | 33,29 | 5,14 % |
| BTI | BTI | 55,00 | 59,23 | 6,90 | 52,33 | 5,11 % |
| NGG | NGG | 90,00 | 92,42 | 6,80 | 85,62 | 5,12 % |
| EXC | EXC | 47,00 | 48,02 | 3,30 | 44,72 | 5,10 % |
| OGN | OGN | 5,00 | 7,36 | 2,60 | 4,76 | 5,04 % |
| ARLP | ARLP | 25,00 | 25,61 | 1,80 | 23,81 | 5,00 % |
| O | O | 65,00 | 66,36 | 4,40 | 61,96 | 4,91 % |
| WD | WD | 60,00 | 62,26 | 5,00 | 57,26 | 4,79 % |
| CMS | CMS | 75,00 | 76,04 | 4,40 | 71,64 | 4,69 % |
| AZ | AZ | 5,00 | 5,88 | 1,10 | 4,78 | 4,60 % |
| TGNA | TGNA | 20,00 | 20,88 | 1,75 | 19,13 | 4,55 % |
| GFL | GFL | 40,00 | 43,30 | 5,00 | 38,30 | 4,44 % |
| INVA | INVA | 22,50 | 23,80 | 2,25 | 21,55 | 4,41 % |
| EPD | EPD | 35,00 | 36,74 | 3,20 | 33,54 | 4,35 % |
| EDV | EDV | 68,00 | 68,34 | 3,10 | 65,24 | 4,23 % |
| KVUE | KVUE | 17,00 | 18,47 | 2,16 | 16,31 | 4,23 % |
| ATEC | ATEC | 12,50 | 13,50 | 1,50 | 12,00 | 4,17 % |
| RPAY | RPAY | 2,50 | 3,05 | 0,65 | 2,40 | 4,17 % |
| MGY | MGY | 25,00 | 26,01 | 2,00 | 24,01 | 4,12 % |
| PEN | PEN | 340,00 | 341,03 | 14,50 | 326,53 | 4,13 % |
| TLT | TLT | 89,00 | 89,87 | 4,25 | 85,62 | 3,95 % |
| CMCO | CMCO | 17,50 | 19,86 | 3,00 | 16,86 | 3,80 % |
| RITM | RITM | 10,00 | 10,64 | 1,00 | 9,64 | 3,73 % |
| BGC | BGC | 7,00 | 9,35 | 2,60 | 6,75 | 3,70 % |
| EWG | EWG | 43,00 | 43,53 | 2,05 | 41,48 | 3,66 % |
| BCAX | BCAX | 12,50 | 14,08 | 2,00 | 12,08 | 3,48 % |
| DBRG | DBRG | 15,00 | 15,41 | 0,90 | 14,51 | 3,38 % |
| ARI | ARI | 10,00 | 10,68 | 1,00 | 9,68 | 3,31 % |
| XLU | XLU | 45,00 | 46,35 | 2,77 | 43,58 | 3,26 % |
| VEL | VEL | 17,50 | 19,90 | 2,95 | 16,95 | 3,24 % |
| EVRG | EVRG | 80,00 | 81,51 | 4,00 | 77,51 | 3,21 % |
| EA | EA | 195,00 | 199,53 | 10,50 | 189,03 | 3,16 % |
| NEO | NEO | 10,00 | 11,40 | 1,70 | 9,70 | 3,09 % |
| SNY | SNY | 45,00 | 46,13 | 2,45 | 43,68 | 3,02 % |
| XLP | XLP | 85,00 | 88,50 | 6,00 | 82,50 | 3,03 % |
| BKD | BKD | 15,00 | 16,64 | 2,05 | 14,59 | 2,81 % |
| EFC | EFC | 12,50 | 12,82 | 0,65 | 12,17 | 2,71 % |
| HTGC | HTGC | 15,00 | 15,87 | 1,20 | 14,67 | 2,25 % |
| INSG | INSG | 7,00 | 9,85 | 3,00 | 6,85 | 2,19 % |
| HMC | HMC | 30,00 | 31,13 | 1,75 | 29,38 | 2,11 % |
| GLAD | GLAD | 17,50 | 18,65 | 1,50 | 17,15 | 2,04 % |
| VREX | VREX | 12,50 | 13,50 | 1,25 | 12,25 | 2,04 % |
| FSK | FSK | 12,50 | 13,24 | 0,95 | 12,29 | 1,71 % |
| VIXM | VIXM | 15,00 | 15,30 | 0,55 | 14,75 | 1,69 % |
| OBE | OBE | 5,00 | 7,42 | 2,50 | 4,92 | 1,63 % |
| PLTK | PLTK | 2,50 | 3,41 | 0,95 | 2,46 | 1,63 % |
| GTLS | GTLS | 200,00 | 207,37 | 10,50 | 196,87 | 1,59 % |
| LION | LION | 7,00 | 8,09 | 1,20 | 6,89 | 1,60 % |
| HOLX | HOLX | 75,00 | 75,15 | 1,30 | 73,85 | 1,56 % |
| CFLT | CFLT | 30,00 | 30,50 | 0,95 | 29,55 | 1,52 % |
| EPR | EPR | 55,00 | 58,45 | 4,20 | 54,25 | 1,38 % |
| EFA | EFA | 100,00 | 104,06 | 5,30 | 98,76 | 1,26 % |
| REXR | REXR | 35,00 | 37,57 | 3,00 | 34,57 | 1,24 % |
| E | E | 42,50 | 43,17 | 1,15 | 42,02 | 1,14 % |
| WT | WT | 15,00 | 16,58 | 1,75 | 14,83 | 1,15 % |
| BLCO | BLCO | 17,00 | 17,82 | 1,00 | 16,82 | 1,04 % |
| IMSR | IMSR | 5,00 | 7,05 | 2,10 | 4,95 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.