In the Money Covered Calls for 11/20/2026 - 189 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| VIAV | VIAV | 50,00 | 52,87 | 14,40 | 38,47 | 29,97 % |
| YSS | YSS | 30,00 | 31,00 | 7,90 | 23,10 | 29,87 % |
| BMNR | BMNR | 21,00 | 21,94 | 5,75 | 16,19 | 29,71 % |
| HIMS | HIMS | 24,00 | 24,20 | 5,70 | 18,50 | 29,72 % |
| VPG | VPG | 100,00 | 100,38 | 23,20 | 77,18 | 29,57 % |
| STX | STX | 800,00 | 803,60 | 186,10 | 617,50 | 29,55 % |
| LZM | LZM | 5,00 | 5,61 | 1,75 | 3,86 | 29,53 % |
| QS | QS | 8,00 | 8,45 | 2,27 | 6,18 | 29,45 % |
| ORKA | ORKA | 60,00 | 63,18 | 16,80 | 46,38 | 29,37 % |
| SEI | SEI | 77,50 | 77,58 | 17,60 | 59,98 | 29,20 % |
| CRWV | CRWV | 110,00 | 114,20 | 29,00 | 85,20 | 29,11 % |
| RMBS | RMBS | 130,00 | 130,43 | 29,70 | 100,73 | 29,06 % |
| ASMG | ASMG | 40,00 | 40,70 | 9,70 | 31,00 | 29,03 % |
| PRE | PRE | 17,50 | 18,07 | 4,50 | 13,57 | 28,96 % |
| USAS | USAS | 7,00 | 7,13 | 1,70 | 5,43 | 28,91 % |
| ZSL | ZSL | 15,00 | 15,64 | 4,00 | 11,64 | 28,87 % |
| CRML | CRML | 10,00 | 11,57 | 3,80 | 7,77 | 28,70 % |
| MOD | MOD | 290,00 | 292,16 | 66,70 | 225,46 | 28,63 % |
| VOYG | VOYG | 35,00 | 35,72 | 8,50 | 27,22 | 28,59 % |
| ACRS | ACRS | 4,00 | 4,86 | 1,75 | 3,11 | 28,43 % |
| FWDI | FWDI | 5,00 | 5,04 | 1,15 | 3,90 | 28,37 % |
| RARE | RARE | 25,00 | 26,23 | 6,70 | 19,54 | 27,98 % |
| RXRX | RXRX | 3,00 | 3,08 | 0,74 | 2,34 | 27,93 % |
| NAK | NAK | 2,00 | 2,27 | 0,70 | 1,57 | 27,80 % |
| ABVX | ABVX | 120,00 | 122,22 | 28,20 | 94,02 | 27,63 % |
| JBIO | JBIO | 22,50 | 24,13 | 6,50 | 17,63 | 27,62 % |
| ELF | ELF | 55,00 | 55,58 | 12,45 | 43,13 | 27,52 % |
| SMCI | SMCI | 33,00 | 33,05 | 7,15 | 25,90 | 27,41 % |
| FPS | FPS | 50,00 | 51,25 | 12,00 | 39,25 | 27,39 % |
| USD | USD | 100,00 | 105,00 | 26,30 | 78,70 | 27,06 % |
| AMBQ | AMBQ | 65,00 | 69,06 | 17,90 | 51,16 | 27,04 % |
| ACMR | ACMR | 60,00 | 63,36 | 16,10 | 47,26 | 26,96 % |
| KOLD | KOLD | 24,00 | 24,92 | 6,00 | 18,92 | 26,85 % |
| MTSI | MTSI | 380,00 | 384,00 | 84,10 | 299,90 | 26,71 % |
| DDD | DDD | 3,00 | 3,27 | 0,90 | 2,37 | 26,58 % |
| LAES | LAES | 3,00 | 3,05 | 0,68 | 2,37 | 26,58 % |
| TER | TER | 350,00 | 355,70 | 79,00 | 276,70 | 26,49 % |
| PRCH | PRCH | 10,00 | 10,21 | 2,30 | 7,91 | 26,42 % |
| WW | WW | 10,00 | 11,01 | 3,10 | 7,91 | 26,42 % |
| MSTR | MSTR | 185,00 | 186,30 | 39,95 | 146,35 | 26,41 % |
| TYRA | TYRA | 35,00 | 36,19 | 8,50 | 27,69 | 26,40 % |
| NXT | NXT | 140,00 | 142,50 | 31,50 | 111,00 | 26,13 % |
| EXK | EXK | 10,00 | 10,73 | 2,80 | 7,93 | 26,08 % |
| UEC | UEC | 14,00 | 14,86 | 3,75 | 11,11 | 26,01 % |
| CEVA | CEVA | 35,00 | 37,82 | 10,00 | 27,82 | 25,81 % |
| FIGR | FIGR | 42,50 | 44,00 | 10,20 | 33,80 | 25,74 % |
| GLW | GLW | 200,00 | 207,00 | 47,95 | 159,05 | 25,75 % |
| JOBY | JOBY | 10,00 | 10,62 | 2,66 | 7,96 | 25,63 % |
| SEZL | SEZL | 100,00 | 101,91 | 22,30 | 79,61 | 25,62 % |
| VG | VG | 12,50 | 13,05 | 3,10 | 9,95 | 25,63 % |
| COIN | COIN | 210,00 | 212,27 | 45,05 | 167,22 | 25,58 % |
| OSS | OSS | 15,00 | 17,15 | 5,20 | 11,95 | 25,52 % |
| PVLA | PVLA | 115,00 | 118,97 | 27,10 | 91,87 | 25,18 % |
| CENX | CENX | 60,00 | 61,55 | 13,60 | 47,95 | 25,13 % |
| PCT | PCT | 12,00 | 12,39 | 2,80 | 9,59 | 25,13 % |
| SATL | SATL | 7,50 | 8,69 | 2,70 | 5,99 | 25,13 % |
| NAMS | NAMS | 30,00 | 33,78 | 9,80 | 23,98 | 25,10 % |
| GLOB | GLOB | 35,00 | 35,18 | 7,20 | 27,98 | 25,09 % |
| ATAI | ATAI | 4,00 | 4,25 | 1,05 | 3,20 | 25,00 % |
| ENPH | ENPH | 45,00 | 47,85 | 11,85 | 36,00 | 25,00 % |
| UMAC | UMAC | 15,00 | 17,40 | 5,40 | 12,00 | 25,00 % |
| EVC | EVC | 7,50 | 8,81 | 2,80 | 6,01 | 24,78 % |
| MDB | MDB | 300,00 | 303,30 | 62,85 | 240,45 | 24,77 % |
| WING | WING | 115,00 | 117,77 | 25,60 | 92,17 | 24,77 % |
| ACLS | ACLS | 160,00 | 162,00 | 33,70 | 128,30 | 24,71 % |
| TTD | TTD | 20,00 | 20,39 | 4,35 | 16,04 | 24,69 % |
| LTBR | LTBR | 12,50 | 12,83 | 2,80 | 10,03 | 24,63 % |
| PDFS | PDFS | 45,00 | 45,34 | 9,20 | 36,14 | 24,53 % |
| PPTA | PPTA | 30,00 | 30,69 | 6,60 | 24,09 | 24,53 % |
| W | W | 60,00 | 60,09 | 11,90 | 48,19 | 24,52 % |
| SBIT | SBIT | 38,00 | 38,43 | 7,90 | 30,53 | 24,47 % |
| U | U | 27,00 | 27,30 | 5,60 | 21,70 | 24,42 % |
| RZLV | RZLV | 2,50 | 2,61 | 0,60 | 2,01 | 24,38 % |
| VKTX | VKTX | 30,00 | 31,57 | 7,45 | 24,12 | 24,38 % |
| DUOL | DUOL | 105,00 | 109,05 | 24,60 | 84,45 | 24,33 % |
| ADBG | ADBG | 4,00 | 4,07 | 0,85 | 3,22 | 24,22 % |
| CAMT | CAMT | 165,00 | 168,38 | 35,40 | 132,98 | 24,08 % |
| SRAD | SRAD | 12,50 | 12,57 | 2,50 | 10,07 | 24,07 % |
| HOOD | HOOD | 80,00 | 80,41 | 15,90 | 64,51 | 24,01 % |
| ABAT | ABAT | 3,00 | 3,42 | 1,00 | 2,42 | 23,97 % |
| ALGM | ALGM | 45,00 | 45,10 | 8,80 | 36,30 | 23,97 % |
| LCID | LCID | 6,00 | 6,31 | 1,46 | 4,85 | 23,75 % |
| OKTG | OKTG | 10,00 | 10,63 | 2,55 | 8,08 | 23,69 % |
| DAVE | DAVE | 230,00 | 235,10 | 49,10 | 186,00 | 23,66 % |
| TEM | TEM | 45,00 | 45,60 | 9,20 | 36,40 | 23,63 % |
| RDDT | RDDT | 155,00 | 156,40 | 30,95 | 125,45 | 23,56 % |
| LAB | LAB | 1,00 | 1,01 | 0,20 | 0,81 | 23,47 % |
| CRNC | CRNC | 10,00 | 10,75 | 2,65 | 8,10 | 23,46 % |
| SNOW | SNOW | 150,00 | 150,96 | 29,40 | 121,56 | 23,40 % |
| CVNA | CVNA | 68,00 | 69,53 | 14,40 | 55,13 | 23,34 % |
| P | P | 80,00 | 83,20 | 18,30 | 64,90 | 23,27 % |
| OCS | OCS | 30,00 | 31,37 | 7,00 | 24,37 | 23,10 % |
| OSCR | OSCR | 22,00 | 22,93 | 5,05 | 17,88 | 23,04 % |
| WYY | WYY | 7,50 | 8,60 | 2,50 | 6,10 | 23,05 % |
| PRAX | PRAX | 340,00 | 345,52 | 69,10 | 276,42 | 23,00 % |
| SOFI | SOFI | 16,00 | 16,06 | 3,05 | 13,01 | 22,98 % |
| SYM | SYM | 47,50 | 49,33 | 10,70 | 38,63 | 22,96 % |
| IDR | IDR | 40,00 | 44,59 | 12,00 | 32,59 | 22,74 % |
| ARRY | ARRY | 8,00 | 8,62 | 2,10 | 6,52 | 22,70 % |
| EWTX | EWTX | 34,00 | 34,01 | 6,30 | 27,71 | 22,70 % |
| LAR | LAR | 10,00 | 10,80 | 2,65 | 8,15 | 22,69 % |
| DDOG | DDOG | 200,00 | 201,26 | 38,15 | 163,11 | 22,62 % |
| ZS | ZS | 155,00 | 155,55 | 29,15 | 126,40 | 22,63 % |
| TROX | TROX | 8,00 | 8,57 | 2,05 | 6,52 | 22,61 % |
| FLEX | FLEX | 140,00 | 143,00 | 28,80 | 114,20 | 22,59 % |
| APYX | APYX | 2,50 | 3,84 | 1,80 | 2,04 | 22,55 % |
| MBLY | MBLY | 10,00 | 10,37 | 2,21 | 8,16 | 22,55 % |
| PONY | PONY | 7,50 | 8,95 | 2,83 | 6,12 | 22,55 % |
| RH | RH | 125,00 | 129,77 | 27,70 | 102,07 | 22,46 % |
| NIO | NIO | 6,00 | 6,26 | 1,36 | 4,90 | 22,45 % |
| VRT | VRT | 370,00 | 378,00 | 75,75 | 302,25 | 22,42 % |
| STUB | STUB | 7,50 | 8,53 | 2,40 | 6,13 | 22,35 % |
| AVTX | AVTX | 17,50 | 19,01 | 4,70 | 14,31 | 22,29 % |
| FUBO | FUBO | 9,00 | 9,79 | 2,42 | 7,37 | 22,20 % |
| HLF | HLF | 12,50 | 13,03 | 2,80 | 10,23 | 22,19 % |
| METU | METU | 25,00 | 25,26 | 4,80 | 20,46 | 22,19 % |
| SHLS | SHLS | 9,00 | 9,37 | 2,00 | 7,37 | 22,12 % |
| NB | NB | 5,00 | 5,75 | 1,65 | 4,10 | 22,10 % |
| NET | NET | 195,00 | 199,73 | 40,00 | 159,73 | 22,08 % |
| ALLO | ALLO | 2,00 | 2,19 | 0,55 | 1,64 | 21,99 % |
| JMIA | JMIA | 7,00 | 7,69 | 1,95 | 5,74 | 21,95 % |
| LSCC | LSCC | 125,00 | 126,32 | 23,80 | 102,52 | 21,93 % |
| FTAI | FTAI | 250,00 | 258,50 | 52,80 | 205,70 | 21,53 % |
| NVDG | NVDG | 22,00 | 22,91 | 4,80 | 18,11 | 21,48 % |
| POWI | POWI | 70,00 | 71,72 | 14,10 | 57,62 | 21,49 % |
| MMYT | MMYT | 40,00 | 42,73 | 9,80 | 32,93 | 21,46 % |
| ENTG | ENTG | 135,00 | 139,20 | 28,00 | 111,20 | 21,40 % |
| DELL | DELL | 240,00 | 247,09 | 49,30 | 197,79 | 21,34 % |
| PGY | PGY | 13,00 | 13,67 | 2,95 | 10,72 | 21,27 % |
| MLTX | MLTX | 18,00 | 18,25 | 3,40 | 14,85 | 21,25 % |
| LRCX | LRCX | 290,00 | 299,82 | 60,60 | 239,22 | 21,23 % |
| BLDP | BLDP | 4,00 | 4,30 | 1,00 | 3,30 | 21,21 % |
| ADTN | ADTN | 15,00 | 15,40 | 3,00 | 12,40 | 20,97 % |
| CAR | CAR | 145,00 | 148,36 | 28,50 | 119,86 | 20,97 % |
| MPWR | MPWR | 1.600,00 | 1.613,95 | 291,40 | 1.322,55 | 20,98 % |
| AMAT | AMAT | 440,00 | 440,50 | 76,70 | 363,80 | 20,95 % |
| QUIK | QUIK | 21,00 | 21,38 | 4,00 | 17,38 | 20,83 % |
| SYRE | SYRE | 75,00 | 77,07 | 15,00 | 62,07 | 20,83 % |
| ECG | ECG | 160,00 | 160,77 | 28,30 | 132,47 | 20,78 % |
| VSH | VSH | 35,00 | 37,99 | 9,00 | 28,99 | 20,73 % |
| MEXX | MEXX | 32,00 | 32,91 | 6,40 | 26,51 | 20,71 % |
| NKTR | NKTR | 70,00 | 74,79 | 16,80 | 57,99 | 20,71 % |
| XOVR | XOVR | 19,00 | 19,24 | 3,50 | 15,74 | 20,71 % |
| RBLX | RBLX | 40,00 | 43,50 | 10,35 | 33,15 | 20,66 % |
| DOCS | DOCS | 17,50 | 17,81 | 3,30 | 14,51 | 20,60 % |
| SERV | SERV | 8,00 | 8,84 | 2,20 | 6,64 | 20,57 % |
| GAU | GAU | 2,50 | 2,52 | 0,45 | 2,07 | 20,48 % |
| CYD | CYD | 50,00 | 51,02 | 9,50 | 41,52 | 20,42 % |
| NCNO | NCNO | 15,00 | 16,16 | 3,70 | 12,46 | 20,39 % |
| BSOL | BSOL | 12,00 | 12,27 | 2,30 | 9,97 | 20,36 % |
| SRPT | SRPT | 17,50 | 18,74 | 4,20 | 14,54 | 20,36 % |
| ORCL | ORCL | 195,00 | 196,54 | 34,50 | 162,04 | 20,34 % |
| ELVA | ELVA | 10,00 | 10,81 | 2,50 | 8,31 | 20,28 % |
| SILJ | SILJ | 32,00 | 32,91 | 6,30 | 26,61 | 20,26 % |
| BEAM | BEAM | 29,00 | 29,72 | 5,60 | 24,12 | 20,23 % |
| SRTA | SRTA | 5,00 | 5,46 | 1,30 | 4,16 | 20,19 % |
| FICO | FICO | 1.060,00 | 1.076,93 | 194,10 | 882,83 | 20,07 % |
| OKTA | OKTA | 80,00 | 80,64 | 14,00 | 66,64 | 20,05 % |
| DJT | DJT | 8,00 | 8,95 | 2,28 | 6,67 | 19,94 % |
| MST | MST | 32,00 | 32,61 | 5,90 | 26,71 | 19,79 % |
| NOW | NOW | 90,00 | 91,74 | 16,60 | 75,14 | 19,78 % |
| ASYS | ASYS | 20,00 | 21,20 | 4,50 | 16,70 | 19,76 % |
| CHTR | CHTR | 145,00 | 148,01 | 26,90 | 121,11 | 19,73 % |
| ADEA | ADEA | 30,00 | 31,56 | 6,50 | 25,06 | 19,71 % |
| ASPN | ASPN | 5,00 | 5,88 | 1,70 | 4,18 | 19,62 % |
| HELP | HELP | 5,00 | 5,18 | 1,00 | 4,18 | 19,62 % |
| SLDP | SLDP | 2,50 | 2,99 | 0,90 | 2,09 | 19,62 % |
| MNDY | MNDY | 65,00 | 69,26 | 14,90 | 54,36 | 19,57 % |
| PINS | PINS | 19,00 | 19,10 | 3,20 | 15,90 | 19,52 % |
| PRIM | PRIM | 115,00 | 117,23 | 21,00 | 96,23 | 19,50 % |
| BTU | BTU | 24,00 | 24,26 | 4,15 | 20,11 | 19,34 % |
| SA | SA | 31,00 | 31,38 | 5,40 | 25,98 | 19,35 % |
| COGT | COGT | 34,00 | 34,50 | 6,00 | 28,50 | 19,29 % |
| USAU | USAU | 17,50 | 17,62 | 2,95 | 14,67 | 19,30 % |
| SPHR | SPHR | 130,00 | 131,79 | 22,80 | 108,99 | 19,28 % |
| DLO | DLO | 12,00 | 12,07 | 2,00 | 10,07 | 19,17 % |
| LGN | LGN | 105,00 | 107,00 | 18,80 | 88,20 | 19,05 % |
| SOLS | SOLS | 85,00 | 86,12 | 14,70 | 71,42 | 19,01 % |
| HIBL | HIBL | 100,00 | 102,64 | 18,60 | 84,04 | 18,99 % |
| SE | SE | 87,50 | 88,95 | 15,40 | 73,55 | 18,97 % |
| WHR | WHR | 42,50 | 42,66 | 6,90 | 35,76 | 18,85 % |
| BOOT | BOOT | 145,00 | 147,04 | 25,00 | 122,04 | 18,81 % |
| BORR | BORR | 6,00 | 6,30 | 1,25 | 5,05 | 18,81 % |
| HAWK | HAWK | 30,00 | 32,26 | 7,00 | 25,26 | 18,76 % |
| SLV | SLV | 75,00 | 75,51 | 12,35 | 63,16 | 18,75 % |
| GOGO | GOGO | 4,00 | 4,12 | 0,75 | 3,37 | 18,69 % |
| APPN | APPN | 17,50 | 18,85 | 4,10 | 14,75 | 18,64 % |
| CLMT | CLMT | 31,00 | 31,33 | 5,20 | 26,13 | 18,64 % |
| ATEX | ATEX | 55,00 | 56,97 | 10,60 | 46,37 | 18,62 % |
| MUX | MUX | 24,00 | 24,85 | 4,60 | 20,25 | 18,52 % |
| DKNG | DKNG | 25,00 | 25,15 | 4,05 | 21,10 | 18,48 % |
| NVMI | NVMI | 510,00 | 518,14 | 87,50 | 430,64 | 18,43 % |
| Q | Q | 160,00 | 164,12 | 29,00 | 135,12 | 18,41 % |
| WLDN | WLDN | 90,00 | 91,95 | 15,90 | 76,05 | 18,34 % |
| ANET | ANET | 145,00 | 148,43 | 25,85 | 122,58 | 18,29 % |
| PLTR | PLTR | 130,00 | 133,56 | 23,65 | 109,91 | 18,28 % |
| HELE | HELE | 22,50 | 23,43 | 4,40 | 19,03 | 18,23 % |
| FSM | FSM | 10,00 | 10,31 | 1,85 | 8,46 | 18,20 % |
| STM | STM | 60,00 | 64,20 | 13,40 | 50,80 | 18,11 % |
| VFC | VFC | 17,00 | 17,25 | 2,85 | 14,40 | 18,06 % |
| AKAM | AKAM | 150,00 | 155,00 | 27,90 | 127,10 | 18,02 % |
| WK | WK | 45,00 | 45,25 | 7,10 | 38,15 | 17,96 % |
| COHU | COHU | 45,00 | 48,96 | 10,80 | 38,16 | 17,92 % |
| FNKO | FNKO | 5,00 | 5,29 | 1,05 | 4,24 | 17,92 % |
| ZM | ZM | 97,50 | 98,20 | 15,50 | 82,70 | 17,90 % |
| CRWD | CRWD | 570,00 | 579,31 | 95,45 | 483,86 | 17,80 % |
| OLN | OLN | 27,50 | 27,95 | 4,60 | 23,35 | 17,77 % |
| CECO | CECO | 80,00 | 83,14 | 15,20 | 67,94 | 17,75 % |
| IRON | IRON | 65,00 | 69,70 | 14,50 | 55,20 | 17,75 % |
| LULU | LULU | 120,00 | 121,20 | 19,30 | 101,90 | 17,76 % |
| KEYS | KEYS | 360,00 | 361,55 | 55,70 | 305,85 | 17,70 % |
| URGN | URGN | 30,00 | 30,99 | 5,50 | 25,49 | 17,69 % |
| CYTK | CYTK | 75,00 | 78,64 | 14,90 | 63,74 | 17,67 % |
| TSLA | TSLA | 440,00 | 442,40 | 68,45 | 373,95 | 17,66 % |
| IAG | IAG | 18,00 | 18,50 | 3,20 | 15,30 | 17,65 % |
| DASH | DASH | 150,00 | 154,04 | 26,50 | 127,54 | 17,61 % |
| EGO | EGO | 34,00 | 34,62 | 5,70 | 28,92 | 17,59 % |
| WANT | WANT | 45,00 | 45,77 | 7,50 | 38,27 | 17,59 % |
| REZI | REZI | 30,00 | 30,22 | 4,70 | 25,52 | 17,55 % |
| CODI | CODI | 11,00 | 11,87 | 2,50 | 9,37 | 17,40 % |
| GDXJ | GDXJ | 125,00 | 125,67 | 19,20 | 106,47 | 17,40 % |
| BLDR | BLDR | 70,00 | 73,58 | 13,90 | 59,68 | 17,29 % |
| GRRR | GRRR | 12,50 | 13,86 | 3,20 | 10,66 | 17,26 % |
| HSAI | HSAI | 22,50 | 23,79 | 4,60 | 19,19 | 17,25 % |
| ASML | ASML | 1.580,00 | 1.585,00 | 236,90 | 1.348,10 | 17,20 % |
| KYMR | KYMR | 80,00 | 84,50 | 16,20 | 68,30 | 17,13 % |
| LB | LB | 65,00 | 67,00 | 11,50 | 55,50 | 17,12 % |
| TLN | TLN | 350,00 | 358,62 | 59,40 | 299,22 | 16,97 % |
| FATE | FATE | 2,00 | 2,01 | 0,30 | 1,71 | 16,96 % |
| QTWO | QTWO | 45,00 | 45,08 | 6,60 | 38,48 | 16,94 % |
| RAPP | RAPP | 37,50 | 38,08 | 6,00 | 32,08 | 16,90 % |
| LRMR | LRMR | 2,50 | 3,94 | 1,80 | 2,14 | 16,82 % |
| NTRA | NTRA | 195,00 | 195,22 | 28,30 | 166,92 | 16,82 % |
| YOU | YOU | 55,00 | 57,88 | 10,80 | 47,08 | 16,82 % |
| ADMA | ADMA | 8,00 | 8,50 | 1,65 | 6,85 | 16,79 % |
| NXE | NXE | 11,00 | 11,97 | 2,55 | 9,42 | 16,77 % |
| BBWI | BBWI | 17,50 | 17,99 | 3,00 | 14,99 | 16,72 % |
| CHWY | CHWY | 20,00 | 21,49 | 4,35 | 17,14 | 16,69 % |
| ACDC | ACDC | 7,00 | 7,10 | 1,10 | 6,00 | 16,66 % |
| AVGO | AVGO | 430,00 | 440,00 | 71,40 | 368,60 | 16,66 % |
| SDGR | SDGR | 12,50 | 12,82 | 2,10 | 10,72 | 16,60 % |
| FCX | FCX | 65,00 | 65,85 | 10,10 | 55,75 | 16,59 % |
| HUN | HUN | 14,00 | 14,31 | 2,30 | 12,01 | 16,57 % |
| PWR | PWR | 780,00 | 780,52 | 111,10 | 669,42 | 16,52 % |
| URTY | URTY | 70,00 | 74,70 | 14,60 | 60,10 | 16,47 % |
| NOVT | NOVT | 155,00 | 159,60 | 26,50 | 133,10 | 16,45 % |
| NICE | NICE | 85,00 | 87,00 | 14,00 | 73,00 | 16,44 % |
| UAL | UAL | 95,00 | 96,01 | 14,40 | 81,61 | 16,41 % |
| BBIO | BBIO | 67,50 | 68,13 | 10,10 | 58,03 | 16,32 % |
| VANI | VANI | 1,00 | 1,16 | 0,30 | 0,86 | 16,28 % |
| CSIQ | CSIQ | 18,00 | 18,18 | 2,70 | 15,48 | 16,24 % |
| BYND | BYND | 0,50 | 0,80 | 0,37 | 0,43 | 16,23 % |
| NVT | NVT | 170,00 | 173,96 | 27,70 | 146,26 | 16,23 % |
| XYZ | XYZ | 70,00 | 71,53 | 11,30 | 60,23 | 16,22 % |
| CEG | CEG | 270,00 | 276,10 | 43,70 | 232,40 | 16,18 % |
| FRPT | FRPT | 47,50 | 48,70 | 7,80 | 40,90 | 16,14 % |
| APGE | APGE | 80,00 | 83,91 | 15,00 | 68,91 | 16,09 % |
| HUM | HUM | 300,00 | 301,35 | 42,80 | 258,55 | 16,03 % |
| BTG | BTG | 5,00 | 5,21 | 0,90 | 4,31 | 16,01 % |
| SRTY | SRTY | 25,00 | 26,05 | 4,50 | 21,55 | 16,01 % |
| VST | VST | 140,00 | 141,90 | 21,20 | 120,70 | 15,99 % |
| AQST | AQST | 4,00 | 4,65 | 1,20 | 3,45 | 15,94 % |
| ZG | ZG | 35,00 | 38,09 | 7,90 | 30,19 | 15,93 % |
| CGNX | CGNX | 60,00 | 63,36 | 11,60 | 51,76 | 15,92 % |
| HPE | HPE | 34,00 | 34,29 | 4,95 | 29,34 | 15,87 % |
| ITRI | ITRI | 80,00 | 81,26 | 12,20 | 69,06 | 15,84 % |
| SII | SII | 140,00 | 142,66 | 21,80 | 120,86 | 15,84 % |
| ENLT | ENLT | 90,00 | 92,11 | 14,40 | 77,71 | 15,82 % |
| BWXT | BWXT | 210,00 | 212,25 | 30,90 | 181,35 | 15,80 % |
| WCC | WCC | 370,00 | 372,05 | 52,50 | 319,55 | 15,79 % |
| SKY | SKY | 65,00 | 67,39 | 11,20 | 56,19 | 15,68 % |
| CAL | CAL | 10,00 | 11,15 | 2,50 | 8,65 | 15,61 % |
| MPG | MPG | 8,00 | 8,37 | 1,45 | 6,92 | 15,61 % |
| TGTX | TGTX | 42,00 | 42,63 | 6,30 | 36,33 | 15,61 % |
| CRL | CRL | 155,00 | 159,12 | 25,00 | 134,12 | 15,57 % |
| QXO | QXO | 17,00 | 17,51 | 2,80 | 14,71 | 15,57 % |
| SOXX | SOXX | 525,00 | 529,29 | 75,00 | 454,29 | 15,56 % |
| SMH | SMH | 575,00 | 578,71 | 81,00 | 497,71 | 15,53 % |
| PLNT | PLNT | 50,00 | 52,50 | 9,20 | 43,30 | 15,47 % |
| QCOM | QCOM | 200,00 | 206,25 | 33,00 | 173,25 | 15,44 % |
| TRUP | TRUP | 22,50 | 22,59 | 3,10 | 19,49 | 15,44 % |
| BRR | BRR | 1,50 | 1,95 | 0,65 | 1,30 | 15,38 % |
| CHRS | CHRS | 1,50 | 1,70 | 0,40 | 1,30 | 15,38 % |
| HURN | HURN | 110,00 | 110,23 | 14,90 | 95,33 | 15,39 % |
| MYGN | MYGN | 3,00 | 3,65 | 1,05 | 2,60 | 15,38 % |
| FTRE | FTRE | 12,50 | 14,24 | 3,40 | 10,84 | 15,31 % |
| VAL | VAL | 97,50 | 98,95 | 14,40 | 84,55 | 15,32 % |
| CNBS | CNBS | 28,00 | 28,29 | 4,00 | 24,29 | 15,28 % |
| YETI | YETI | 37,50 | 38,33 | 5,80 | 32,53 | 15,28 % |
| HBM | HBM | 25,00 | 27,29 | 5,60 | 21,69 | 15,26 % |
| KGC | KGC | 30,00 | 30,90 | 4,85 | 26,05 | 15,16 % |
| COMP | COMP | 7,00 | 7,78 | 1,70 | 6,08 | 15,13 % |
| IBIT | IBIT | 45,00 | 45,99 | 6,90 | 39,09 | 15,12 % |
| TSM | TSM | 410,00 | 418,49 | 62,30 | 356,19 | 15,11 % |
| NVDA | NVDA | 235,00 | 237,87 | 33,65 | 204,22 | 15,07 % |
| TXN | TXN | 300,00 | 307,75 | 47,05 | 260,70 | 15,07 % |
| CRM | CRM | 165,00 | 167,80 | 24,40 | 143,40 | 15,06 % |
| PANW | PANW | 230,00 | 237,81 | 37,90 | 199,91 | 15,05 % |
| GDX | GDX | 93,00 | 93,95 | 13,05 | 80,90 | 14,96 % |
| DCBO | DCBO | 15,00 | 16,25 | 3,20 | 13,05 | 14,94 % |
| EGHT | EGHT | 2,00 | 2,49 | 0,75 | 1,74 | 14,94 % |
| INV | INV | 5,00 | 7,35 | 3,00 | 4,35 | 14,94 % |
| TITN | TITN | 20,00 | 20,15 | 2,75 | 17,40 | 14,94 % |
| WWR | WWR | 0,50 | 0,69 | 0,25 | 0,44 | 14,94 % |
| DLTR | DLTR | 90,00 | 90,99 | 12,60 | 78,39 | 14,81 % |
| PLXS | PLXS | 260,00 | 262,18 | 35,70 | 226,48 | 14,80 % |
| PCTY | PCTY | 100,00 | 104,23 | 17,10 | 87,13 | 14,77 % |
| XPO | XPO | 195,00 | 198,28 | 28,30 | 169,98 | 14,72 % |
| RGEN | RGEN | 100,00 | 103,38 | 16,20 | 87,18 | 14,71 % |
| CPRI | CPRI | 15,00 | 17,18 | 4,10 | 13,08 | 14,68 % |
| EDIT | EDIT | 2,50 | 2,88 | 0,70 | 2,18 | 14,68 % |
| CF | CF | 120,00 | 123,05 | 18,40 | 104,65 | 14,67 % |
| GDDY | GDDY | 82,50 | 84,97 | 13,00 | 71,97 | 14,63 % |
| HNRG | HNRG | 19,00 | 19,23 | 2,65 | 16,58 | 14,60 % |
| BXC | BXC | 45,00 | 48,68 | 9,40 | 39,28 | 14,56 % |
| AR | AR | 37,00 | 37,10 | 4,80 | 32,30 | 14,55 % |
| IDN | IDN | 4,00 | 4,49 | 1,00 | 3,49 | 14,56 % |
| DNUT | DNUT | 3,00 | 3,27 | 0,65 | 2,62 | 14,50 % |
| LCUT | LCUT | 7,50 | 7,75 | 1,20 | 6,55 | 14,50 % |
| PSI | PSI | 150,00 | 153,73 | 22,60 | 131,13 | 14,39 % |
| TPR | TPR | 130,00 | 130,24 | 16,60 | 113,64 | 14,40 % |
| HLNE | HLNE | 85,00 | 87,61 | 13,30 | 74,31 | 14,39 % |
| M | M | 18,00 | 18,31 | 2,57 | 15,74 | 14,36 % |
| TXG | TXG | 20,00 | 20,79 | 3,30 | 17,49 | 14,35 % |
| ONC | ONC | 300,00 | 304,62 | 42,20 | 262,42 | 14,32 % |
| VERI | VERI | 2,00 | 2,10 | 0,35 | 1,75 | 14,29 % |
| THC | THC | 195,00 | 198,47 | 27,80 | 170,67 | 14,25 % |
| BWA | BWA | 65,00 | 67,40 | 10,50 | 56,90 | 14,24 % |
| HIBS | HIBS | 25,00 | 25,69 | 3,80 | 21,89 | 14,21 % |
| CSTM | CSTM | 34,00 | 34,88 | 5,10 | 29,78 | 14,16 % |
| UTI | UTI | 37,50 | 39,75 | 6,90 | 32,85 | 14,16 % |
| DECK | DECK | 90,00 | 95,00 | 16,10 | 78,90 | 14,07 % |
| CPNG | CPNG | 16,00 | 16,73 | 2,70 | 14,03 | 14,04 % |
| IQV | IQV | 170,00 | 170,68 | 21,60 | 149,08 | 14,03 % |
| IRTC | IRTC | 110,00 | 114,66 | 18,20 | 96,46 | 14,04 % |
| ORIC | ORIC | 8,00 | 8,67 | 1,65 | 7,02 | 13,96 % |
| ARGX | ARGX | 820,00 | 822,13 | 102,50 | 719,63 | 13,95 % |
| ZBRA | ZBRA | 250,00 | 258,10 | 38,70 | 219,40 | 13,95 % |
| FIVE | FIVE | 200,00 | 209,80 | 34,20 | 175,60 | 13,89 % |
| OLED | OLED | 90,00 | 91,12 | 12,10 | 79,02 | 13,90 % |
| PDD | PDD | 95,00 | 95,96 | 12,55 | 83,41 | 13,90 % |
| WLTH | WLTH | 10,00 | 11,08 | 2,30 | 8,78 | 13,90 % |
| ACN | ACN | 160,00 | 164,01 | 23,50 | 140,51 | 13,87 % |
| ENVA | ENVA | 165,00 | 166,79 | 21,70 | 145,09 | 13,72 % |
| WSM | WSM | 170,00 | 173,65 | 24,10 | 149,55 | 13,67 % |
| DG | DG | 105,00 | 105,05 | 12,65 | 92,40 | 13,64 % |
| SLVP | SLVP | 41,00 | 41,38 | 5,30 | 36,08 | 13,64 % |
| ZBIO | ZBIO | 17,50 | 18,90 | 3,50 | 15,40 | 13,64 % |
| EVR | EVR | 340,00 | 341,07 | 41,80 | 299,27 | 13,61 % |
| KRNT | KRNT | 15,00 | 16,81 | 3,60 | 13,21 | 13,55 % |
| CAT | CAT | 920,00 | 920,22 | 109,90 | 810,32 | 13,54 % |
| OSK | OSK | 125,00 | 125,31 | 15,20 | 110,11 | 13,52 % |
| NVA | NVA | 5,00 | 6,00 | 1,60 | 4,40 | 13,51 % |
| BIB | BIB | 86,00 | 86,00 | 10,20 | 75,80 | 13,46 % |
| DV | DV | 7,50 | 8,61 | 2,00 | 6,61 | 13,46 % |
| VVX | VVX | 70,00 | 70,59 | 8,90 | 61,69 | 13,47 % |
| HMY | HMY | 17,00 | 17,39 | 2,40 | 14,99 | 13,45 % |
| ULTA | ULTA | 495,00 | 499,00 | 62,70 | 436,30 | 13,45 % |
| TECK | TECK | 65,00 | 67,20 | 9,90 | 57,30 | 13,44 % |
| ASAN | ASAN | 5,00 | 5,81 | 1,40 | 4,41 | 13,38 % |
| SGI | SGI | 65,00 | 65,55 | 8,20 | 57,35 | 13,34 % |
| CRK | CRK | 14,00 | 14,86 | 2,50 | 12,36 | 13,30 % |
| GTES | GTES | 25,00 | 25,38 | 3,30 | 22,08 | 13,22 % |
| IONZ | IONZ | 3,00 | 3,70 | 1,05 | 2,65 | 13,21 % |
| HPQ | HPQ | 20,00 | 20,77 | 3,10 | 17,67 | 13,18 % |
| ADBE | ADBE | 230,00 | 237,72 | 34,45 | 203,27 | 13,15 % |
| META | META | 615,00 | 617,23 | 73,75 | 543,48 | 13,16 % |
| GLBE | GLBE | 25,00 | 27,60 | 5,50 | 22,10 | 13,12 % |
| NEOV | NEOV | 2,50 | 3,01 | 0,80 | 2,21 | 13,12 % |
| CNMD | CNMD | 35,00 | 35,55 | 4,60 | 30,95 | 13,09 % |
| GOOGL | GOOGL | 400,00 | 400,39 | 46,50 | 353,89 | 13,03 % |
| LEN | LEN | 85,00 | 85,25 | 10,00 | 75,25 | 12,96 % |
| KALU | KALU | 175,00 | 178,95 | 24,00 | 154,95 | 12,94 % |
| ICUI | ICUI | 120,00 | 122,99 | 16,70 | 106,29 | 12,90 % |
| ITGR | ITGR | 85,00 | 89,39 | 14,10 | 75,29 | 12,90 % |
| VIPS | VIPS | 14,00 | 14,15 | 1,75 | 12,40 | 12,90 % |
| REMX | REMX | 105,00 | 108,03 | 15,00 | 93,03 | 12,87 % |
| VET | VET | 12,50 | 12,58 | 1,50 | 11,08 | 12,82 % |
| CW | CW | 740,00 | 751,00 | 95,00 | 656,00 | 12,80 % |
| TBBB | TBBB | 35,00 | 35,83 | 4,80 | 31,03 | 12,79 % |
| REAL | REAL | 7,50 | 9,35 | 2,70 | 6,65 | 12,78 % |
| ETOR | ETOR | 40,00 | 41,47 | 6,00 | 35,47 | 12,77 % |
| UTSL | UTSL | 44,00 | 44,82 | 5,80 | 39,02 | 12,76 % |
| WEAV | WEAV | 5,00 | 5,13 | 0,70 | 4,43 | 12,74 % |
| MTDR | MTDR | 57,50 | 57,61 | 6,60 | 51,01 | 12,72 % |
| RL | RL | 330,00 | 334,05 | 41,30 | 292,75 | 12,72 % |
| DCO | DCO | 150,00 | 153,59 | 20,50 | 133,09 | 12,71 % |
| CORT | CORT | 57,50 | 58,95 | 7,90 | 51,05 | 12,63 % |
| EXP | EXP | 200,00 | 202,11 | 24,50 | 177,61 | 12,61 % |
| OSG | OSG | 5,00 | 5,69 | 1,25 | 4,44 | 12,61 % |
| SWKS | SWKS | 65,00 | 67,12 | 9,40 | 57,72 | 12,61 % |
| RAMP | RAMP | 27,50 | 29,13 | 4,70 | 24,43 | 12,57 % |
| WEX | WEX | 135,00 | 135,79 | 15,80 | 119,99 | 12,51 % |
| ARES | ARES | 125,00 | 128,65 | 17,50 | 111,15 | 12,46 % |
| DT | DT | 35,00 | 37,12 | 6,00 | 31,12 | 12,47 % |
| PTEN | PTEN | 12,00 | 12,12 | 1,45 | 10,67 | 12,46 % |
| FFIV | FFIV | 360,00 | 365,05 | 44,90 | 320,15 | 12,45 % |
| WYNN | WYNN | 95,00 | 95,50 | 11,00 | 84,50 | 12,43 % |
| LLY | LLY | 1.000,00 | 1.005,00 | 115,35 | 889,65 | 12,40 % |
| ALHC | ALHC | 15,00 | 16,65 | 3,30 | 13,35 | 12,36 % |
| MNKD | MNKD | 3,00 | 3,17 | 0,50 | 2,67 | 12,36 % |
| OI | OI | 8,00 | 8,87 | 1,75 | 7,12 | 12,36 % |
| CMC | CMC | 72,50 | 72,75 | 8,20 | 64,55 | 12,32 % |
| LPX | LPX | 70,00 | 70,24 | 7,90 | 62,34 | 12,29 % |
| WAL | WAL | 75,00 | 75,60 | 8,80 | 66,80 | 12,28 % |
| ALKS | ALKS | 38,00 | 38,65 | 4,80 | 33,85 | 12,26 % |
| MIR | MIR | 17,50 | 19,19 | 3,60 | 15,59 | 12,25 % |
| RICK | RICK | 25,00 | 25,22 | 2,95 | 22,27 | 12,26 % |
| BL | BL | 25,00 | 25,23 | 2,95 | 22,28 | 12,21 % |
| GE | GE | 290,00 | 291,99 | 33,55 | 258,44 | 12,21 % |
| GPN | GPN | 65,00 | 67,33 | 9,40 | 57,93 | 12,20 % |
| UBER | UBER | 72,50 | 74,71 | 10,10 | 64,61 | 12,21 % |
| SM | SM | 30,00 | 31,54 | 4,80 | 26,74 | 12,19 % |
| APTV | APTV | 57,50 | 57,56 | 6,30 | 51,26 | 12,17 % |
| CASY | CASY | 860,00 | 877,48 | 110,60 | 766,88 | 12,14 % |
| EMBJ | EMBJ | 55,00 | 58,26 | 9,20 | 49,06 | 12,11 % |
| GAIA | GAIA | 2,50 | 2,63 | 0,40 | 2,23 | 12,11 % |
| ISRG | ISRG | 425,00 | 428,11 | 49,00 | 379,11 | 12,10 % |
| MTN | MTN | 120,00 | 120,38 | 13,30 | 107,08 | 12,07 % |
| PYPL | PYPL | 45,00 | 45,01 | 4,85 | 40,16 | 12,06 % |
| MTUS | MTUS | 17,50 | 18,27 | 2,65 | 15,62 | 12,04 % |
| CALY | CALY | 15,00 | 15,94 | 2,55 | 13,39 | 12,02 % |
| AMZN | AMZN | 265,00 | 266,48 | 29,80 | 236,68 | 11,96 % |
| KWEB | KWEB | 29,00 | 29,20 | 3,30 | 25,90 | 11,97 % |
| PIPR | PIPR | 80,00 | 80,56 | 9,10 | 71,46 | 11,95 % |
| NSIT | NSIT | 85,00 | 89,35 | 13,40 | 75,95 | 11,92 % |
| BMI | BMI | 115,00 | 115,97 | 13,20 | 102,77 | 11,90 % |
| WHD | WHD | 55,00 | 56,07 | 6,90 | 49,17 | 11,86 % |
| NKE | NKE | 40,00 | 42,12 | 6,35 | 35,77 | 11,83 % |
| YOLO | YOLO | 3,00 | 3,03 | 0,35 | 2,68 | 11,82 % |
| LEGN | LEGN | 27,50 | 28,60 | 4,00 | 24,60 | 11,79 % |
| OMER | OMER | 13,00 | 13,63 | 2,00 | 11,63 | 11,78 % |
| SXI | SXI | 250,00 | 252,90 | 29,20 | 223,70 | 11,76 % |
| IGV | IGV | 90,00 | 90,64 | 10,10 | 80,54 | 11,75 % |
| REGN | REGN | 710,00 | 712,87 | 77,50 | 635,37 | 11,75 % |
| GXO | GXO | 50,00 | 50,25 | 5,50 | 44,75 | 11,73 % |
| UAN | UAN | 125,00 | 128,48 | 16,60 | 111,88 | 11,73 % |
| CVSA | CVSA | 125,00 | 128,80 | 16,90 | 111,90 | 11,71 % |
| MHK | MHK | 95,00 | 98,74 | 13,70 | 85,04 | 11,71 % |
| NFLX | NFLX | 85,00 | 86,94 | 10,85 | 76,09 | 11,71 % |
| CTRI | CTRI | 30,00 | 32,46 | 5,60 | 26,86 | 11,69 % |
| VIST | VIST | 65,00 | 69,00 | 10,80 | 58,20 | 11,68 % |
| GPI | GPI | 330,00 | 334,33 | 38,80 | 295,53 | 11,66 % |
| LAD | LAD | 270,00 | 273,22 | 31,40 | 241,82 | 11,65 % |
| TGB | TGB | 7,00 | 7,67 | 1,40 | 6,27 | 11,64 % |
| R | R | 230,00 | 231,06 | 25,00 | 206,06 | 11,62 % |
| BZAI | BZAI | 1,50 | 1,74 | 0,40 | 1,34 | 11,61 % |
| CYRX | CYRX | 12,50 | 13,25 | 2,05 | 11,20 | 11,61 % |
| LC | LC | 15,00 | 16,64 | 3,20 | 13,44 | 11,61 % |
| FCN | FCN | 145,00 | 147,75 | 17,80 | 129,94 | 11,59 % |
| H | H | 165,00 | 167,26 | 19,40 | 147,86 | 11,59 % |
| AN | AN | 190,00 | 191,11 | 20,80 | 170,31 | 11,56 % |
| LDOS | LDOS | 125,00 | 125,55 | 13,50 | 112,05 | 11,56 % |
| TPG | TPG | 42,50 | 43,20 | 5,10 | 38,10 | 11,55 % |
| BX | BX | 120,00 | 122,46 | 14,85 | 107,61 | 11,51 % |
| WAT | WAT | 330,00 | 333,21 | 37,30 | 295,91 | 11,52 % |
| PATK | PATK | 95,00 | 95,50 | 10,30 | 85,20 | 11,50 % |
| ARKK | ARKK | 78,00 | 78,46 | 8,50 | 69,96 | 11,49 % |
| PCRX | PCRX | 22,50 | 23,58 | 3,40 | 20,18 | 11,50 % |
| HRB | HRB | 35,00 | 35,80 | 4,40 | 31,40 | 11,46 % |
| BHE | BHE | 85,00 | 86,07 | 9,80 | 76,27 | 11,45 % |
| GOOG | GOOG | 390,00 | 397,00 | 47,05 | 349,95 | 11,44 % |
| BA | BA | 225,00 | 229,89 | 27,95 | 201,94 | 11,42 % |
| LGND | LGND | 210,00 | 218,98 | 30,50 | 188,48 | 11,42 % |
| LSPD | LSPD | 8,00 | 8,88 | 1,70 | 7,18 | 11,42 % |
| TRMB | TRMB | 55,00 | 55,26 | 5,90 | 49,36 | 11,43 % |
| HUBB | HUBB | 480,00 | 482,03 | 51,00 | 431,03 | 11,36 % |
| NBIX | NBIX | 155,00 | 159,05 | 19,80 | 139,25 | 11,31 % |
| TEL | TEL | 200,00 | 206,69 | 27,00 | 179,69 | 11,30 % |
| DRD | DRD | 27,50 | 28,51 | 3,80 | 24,71 | 11,28 % |
| BSX | BSX | 50,00 | 53,45 | 8,50 | 44,95 | 11,23 % |
| ESI | ESI | 43,00 | 43,56 | 4,90 | 38,66 | 11,23 % |
| ERO | ERO | 25,00 | 29,89 | 7,40 | 22,49 | 11,18 % |
| TAL | TAL | 11,00 | 11,09 | 1,20 | 9,89 | 11,18 % |
| KNF | KNF | 75,00 | 79,97 | 12,50 | 67,47 | 11,16 % |
| CHRW | CHRW | 155,00 | 159,78 | 20,30 | 139,48 | 11,13 % |
| TGT | TGT | 120,00 | 123,08 | 15,10 | 107,98 | 11,13 % |
| COTY | COTY | 2,00 | 2,20 | 0,40 | 1,80 | 11,11 % |
| HOG | HOG | 25,00 | 25,60 | 3,10 | 22,50 | 11,11 % |
| IRWD | IRWD | 2,50 | 3,75 | 1,50 | 2,25 | 11,11 % |
| LESL | LESL | 2,50 | 3,60 | 1,35 | 2,25 | 11,11 % |
| ROIV | ROIV | 29,00 | 29,30 | 3,20 | 26,11 | 11,09 % |
| CR | CR | 175,00 | 179,57 | 22,00 | 157,57 | 11,06 % |
| ALNT | ALNT | 60,00 | 63,53 | 9,50 | 54,03 | 11,05 % |
| OC | OC | 115,00 | 118,56 | 15,00 | 103,56 | 11,05 % |
| RACE | RACE | 330,00 | 334,62 | 37,40 | 297,22 | 11,03 % |
| HEI | HEI | 290,00 | 297,15 | 35,90 | 261,25 | 11,00 % |
| SLB | SLB | 55,00 | 55,75 | 6,20 | 49,55 | 11,00 % |
| UTHR | UTHR | 570,00 | 575,79 | 62,30 | 513,49 | 11,01 % |
| VRSN | VRSN | 290,00 | 291,00 | 29,70 | 261,30 | 10,98 % |
| NEO | NEO | 8,00 | 8,26 | 1,05 | 7,21 | 10,96 % |
| NWG | NWG | 15,00 | 15,12 | 1,60 | 13,52 | 10,95 % |
| PANL | PANL | 7,50 | 8,26 | 1,50 | 6,76 | 10,95 % |
| ATAT | ATAT | 35,00 | 36,05 | 4,50 | 31,55 | 10,94 % |
| CPRT | CPRT | 32,50 | 32,80 | 3,50 | 29,30 | 10,92 % |
| FCNCA | FCNCA | 1.900,00 | 1.909,53 | 196,00 | 1.713,53 | 10,88 % |
| ODFL | ODFL | 195,00 | 200,00 | 24,10 | 175,90 | 10,86 % |
| EWZ | EWZ | 37,00 | 37,13 | 3,75 | 33,38 | 10,84 % |
| JBHT | JBHT | 250,00 | 255,55 | 30,00 | 225,55 | 10,84 % |
| MSFT | MSFT | 405,00 | 408,00 | 42,60 | 365,40 | 10,84 % |
| DHI | DHI | 135,00 | 139,36 | 17,50 | 121,86 | 10,78 % |
| KNX | KNX | 65,00 | 67,37 | 8,70 | 58,67 | 10,79 % |
| PGNY | PGNY | 22,50 | 23,51 | 3,20 | 20,31 | 10,78 % |
| FRO | FRO | 36,00 | 37,00 | 4,50 | 32,50 | 10,77 % |
| YELP | YELP | 22,00 | 22,86 | 3,00 | 19,86 | 10,78 % |
| NXST | NXST | 195,00 | 197,30 | 21,20 | 176,10 | 10,73 % |
| GLNG | GLNG | 55,00 | 55,89 | 6,20 | 49,69 | 10,69 % |
| A | A | 115,00 | 115,04 | 11,10 | 103,94 | 10,64 % |
| MTD | MTD | 1.040,00 | 1.041,91 | 102,00 | 939,91 | 10,65 % |
| EMPD | EMPD | 5,00 | 5,12 | 0,60 | 4,52 | 10,62 % |
| USLM | USLM | 105,00 | 107,53 | 12,60 | 94,93 | 10,61 % |
| CPAY | CPAY | 320,00 | 329,17 | 39,80 | 289,37 | 10,59 % |
| PS | PS | 45,00 | 49,99 | 9,30 | 40,69 | 10,59 % |
| DOO | DOO | 55,00 | 56,24 | 6,50 | 49,74 | 10,57 % |
| MBI | MBI | 6,00 | 6,18 | 0,75 | 5,43 | 10,50 % |
| TNK | TNK | 75,00 | 78,50 | 10,60 | 67,90 | 10,46 % |
| C | C | 125,00 | 125,03 | 11,85 | 113,18 | 10,44 % |
| ELMD | ELMD | 35,00 | 36,50 | 4,80 | 31,70 | 10,41 % |
| Z | Z | 35,00 | 37,40 | 5,70 | 31,70 | 10,41 % |
| BLOK | BLOK | 65,00 | 65,49 | 6,60 | 58,89 | 10,38 % |
| COO | COO | 60,00 | 60,38 | 6,00 | 54,38 | 10,33 % |
| MKTX | MKTX | 140,00 | 140,51 | 13,60 | 126,91 | 10,31 % |
| TKR | TKR | 115,00 | 116,74 | 12,50 | 104,24 | 10,32 % |
| BSY | BSY | 30,00 | 31,40 | 4,20 | 27,20 | 10,29 % |
| LNG | LNG | 240,00 | 241,10 | 23,50 | 217,60 | 10,29 % |
| UNH | UNH | 390,00 | 398,26 | 44,65 | 353,61 | 10,29 % |
| TDG | TDG | 1.180,00 | 1.186,00 | 116,00 | 1.070,00 | 10,28 % |
| BJ | BJ | 95,00 | 95,96 | 9,80 | 86,16 | 10,26 % |
| CARG | CARG | 29,00 | 30,00 | 3,70 | 26,30 | 10,27 % |
| KC | KC | 15,00 | 16,70 | 3,10 | 13,60 | 10,25 % |
| PTC | PTC | 135,00 | 139,85 | 17,40 | 122,45 | 10,25 % |
| CWK | CWK | 12,50 | 13,04 | 1,70 | 11,34 | 10,23 % |
| UBS | UBS | 45,00 | 45,23 | 4,40 | 40,83 | 10,21 % |
| KDK | KDK | 8,00 | 8,16 | 0,90 | 7,26 | 10,19 % |
| WSO | WSO | 410,00 | 416,08 | 44,00 | 372,08 | 10,19 % |
| PH | PH | 880,00 | 880,43 | 81,60 | 798,83 | 10,16 % |
| FDIG | FDIG | 45,00 | 45,86 | 5,00 | 40,86 | 10,13 % |
| GS | GS | 965,00 | 968,87 | 92,50 | 876,37 | 10,11 % |
| MTX | MTX | 80,00 | 80,65 | 8,00 | 72,65 | 10,12 % |
| PSX | PSX | 170,00 | 171,51 | 17,10 | 154,41 | 10,10 % |
| TGLS | TGLS | 40,00 | 41,03 | 4,70 | 36,33 | 10,10 % |
| FOA | FOA | 20,00 | 20,22 | 2,05 | 18,17 | 10,07 % |
| OXY | OXY | 55,00 | 56,77 | 6,80 | 49,97 | 10,07 % |
| PKX | PKX | 80,00 | 82,28 | 9,60 | 72,68 | 10,07 % |
| ALLY | ALLY | 42,00 | 42,37 | 4,20 | 38,17 | 10,03 % |
| SPGI | SPGI | 400,00 | 403,92 | 40,40 | 363,52 | 10,04 % |
| ROST | ROST | 210,00 | 213,27 | 22,40 | 190,87 | 10,02 % |
| BZH | BZH | 23,00 | 23,31 | 2,40 | 20,91 | 10,00 % |
| MSGS | MSGS | 340,00 | 348,20 | 39,10 | 309,10 | 10,00 % |
| XP | XP | 17,00 | 17,76 | 2,30 | 15,46 | 9,96 % |
| MBUU | MBUU | 25,00 | 27,24 | 4,50 | 22,74 | 9,94 % |
| BHP | BHP | 87,50 | 89,31 | 9,70 | 79,61 | 9,91 % |
| ALIT | ALIT | 0,50 | 0,81 | 0,35 | 0,46 | 9,89 % |
| OMCL | OMCL | 40,00 | 43,80 | 7,40 | 36,40 | 9,89 % |
| OWL | OWL | 9,00 | 9,84 | 1,65 | 8,19 | 9,89 % |
| REKR | REKR | 0,50 | 0,81 | 0,35 | 0,46 | 9,87 % |
| SIRI | SIRI | 26,00 | 26,42 | 2,75 | 23,67 | 9,84 % |
| PBI | PBI | 15,00 | 15,86 | 2,20 | 13,66 | 9,81 % |
| BFH | BFH | 85,00 | 86,83 | 9,40 | 77,43 | 9,78 % |
| WEN | WEN | 8,00 | 8,09 | 0,80 | 7,29 | 9,74 % |
| EE | EE | 36,00 | 36,21 | 3,40 | 32,81 | 9,72 % |
| JXN | JXN | 105,00 | 108,29 | 12,60 | 95,69 | 9,73 % |
| QRVO | QRVO | 90,00 | 90,64 | 8,60 | 82,05 | 9,70 % |
| SLG | SLG | 42,50 | 43,65 | 4,90 | 38,75 | 9,68 % |
| TONX | TONX | 2,50 | 3,58 | 1,30 | 2,28 | 9,65 % |
| LECO | LECO | 260,00 | 265,26 | 28,00 | 237,26 | 9,58 % |
| UBOT | UBOT | 31,00 | 31,29 | 3,00 | 28,29 | 9,58 % |
| ST | ST | 47,50 | 48,06 | 4,70 | 43,36 | 9,55 % |
| ARKX | ARKX | 34,00 | 34,94 | 3,90 | 31,04 | 9,54 % |
| CHPT | CHPT | 6,00 | 6,78 | 1,30 | 5,48 | 9,49 % |
| LTM | LTM | 45,00 | 49,10 | 8,00 | 41,10 | 9,49 % |
| BCO | BCO | 105,00 | 106,91 | 11,00 | 95,91 | 9,48 % |
| MWA | MWA | 25,00 | 25,44 | 2,60 | 22,84 | 9,46 % |
| PPG | PPG | 105,00 | 105,92 | 10,00 | 95,92 | 9,47 % |
| PJT | PJT | 155,00 | 159,61 | 18,00 | 141,61 | 9,46 % |
| GTX | GTX | 31,00 | 31,18 | 2,85 | 28,32 | 9,44 % |
| TMF | TMF | 34,00 | 34,17 | 3,10 | 31,07 | 9,43 % |
| CRSR | CRSR | 5,00 | 7,37 | 2,80 | 4,57 | 9,41 % |
| MCK | MCK | 740,00 | 747,23 | 70,80 | 676,43 | 9,40 % |
| COR | COR | 260,00 | 261,11 | 23,40 | 237,71 | 9,38 % |
| PSN | PSN | 50,00 | 52,32 | 6,60 | 45,72 | 9,36 % |
| LAZ | LAZ | 45,00 | 45,96 | 4,80 | 41,16 | 9,33 % |
| PBR | PBR | 19,00 | 19,79 | 2,41 | 17,38 | 9,32 % |
| WDFC | WDFC | 195,00 | 199,56 | 21,20 | 178,36 | 9,33 % |
| XME | XME | 120,00 | 124,18 | 14,40 | 109,78 | 9,31 % |
| CXW | CXW | 20,00 | 20,50 | 2,20 | 18,30 | 9,29 % |
| KWR | KWR | 140,00 | 142,60 | 14,50 | 128,10 | 9,29 % |
| WFC | WFC | 72,50 | 73,79 | 7,45 | 66,34 | 9,29 % |
| WH | WH | 80,00 | 81,21 | 8,00 | 73,21 | 9,27 % |
| DIS | DIS | 105,00 | 105,70 | 9,60 | 96,10 | 9,26 % |
| LMT | LMT | 520,00 | 520,41 | 44,50 | 475,91 | 9,26 % |
| MCO | MCO | 430,00 | 432,68 | 39,10 | 393,58 | 9,25 % |
| EW | EW | 80,00 | 81,34 | 8,10 | 73,24 | 9,23 % |
| OMC | OMC | 70,00 | 71,58 | 7,50 | 64,08 | 9,24 % |
| VMC | VMC | 270,00 | 275,09 | 27,90 | 247,19 | 9,23 % |
| HD | HD | 300,00 | 303,89 | 29,20 | 274,69 | 9,21 % |
| CPA | CPA | 130,00 | 133,56 | 14,50 | 119,06 | 9,19 % |
| MLM | MLM | 570,00 | 575,23 | 53,20 | 522,03 | 9,19 % |
| PFSI | PFSI | 85,00 | 87,74 | 9,90 | 77,84 | 9,20 % |
| VGT | VGT | 115,00 | 115,33 | 10,00 | 105,33 | 9,18 % |
| KTCC | KTCC | 2,50 | 3,14 | 0,85 | 2,29 | 9,17 % |
| PNFP | PNFP | 95,00 | 96,48 | 9,40 | 87,08 | 9,10 % |
| TAC | TAC | 12,00 | 12,95 | 1,95 | 11,00 | 9,09 % |
| BLCO | BLCO | 16,00 | 16,27 | 1,60 | 14,67 | 9,07 % |
| ARXS | ARXS | 35,00 | 36,40 | 4,30 | 32,10 | 9,03 % |
| CIB | CIB | 62,50 | 64,34 | 7,00 | 57,34 | 9,00 % |
| GVA | GVA | 140,00 | 143,13 | 14,70 | 128,43 | 9,01 % |
| WMT | WMT | 130,00 | 132,50 | 13,25 | 119,25 | 9,01 % |
| MS | MS | 190,00 | 194,53 | 20,20 | 174,33 | 8,99 % |
| RAL | RAL | 55,00 | 59,16 | 8,70 | 50,46 | 9,00 % |
| MC | MC | 60,00 | 64,76 | 9,70 | 55,06 | 8,97 % |
| KNSA | KNSA | 55,00 | 59,48 | 9,00 | 50,48 | 8,95 % |
| AAPL | AAPL | 295,00 | 297,91 | 27,05 | 270,86 | 8,91 % |
| EWBC | EWBC | 120,00 | 120,48 | 10,30 | 110,18 | 8,91 % |
| BDRY | BDRY | 13,00 | 13,29 | 1,35 | 11,94 | 8,88 % |
| ETON | ETON | 25,00 | 29,96 | 7,00 | 22,96 | 8,89 % |
| TDY | TDY | 630,00 | 638,56 | 60,00 | 578,56 | 8,89 % |
| EXPD | EXPD | 150,00 | 153,61 | 15,80 | 137,81 | 8,85 % |
| ASTH | ASTH | 35,00 | 39,16 | 7,00 | 32,16 | 8,83 % |
| NOC | NOC | 540,00 | 548,65 | 52,40 | 496,25 | 8,82 % |
| MA | MA | 490,00 | 490,50 | 40,10 | 450,40 | 8,79 % |
| DBD | DBD | 70,00 | 72,36 | 8,00 | 64,36 | 8,76 % |
| HSY | HSY | 195,00 | 195,50 | 16,20 | 179,30 | 8,76 % |
| PNR | PNR | 72,50 | 74,88 | 8,20 | 66,68 | 8,73 % |
| COP | COP | 115,00 | 118,60 | 12,80 | 105,80 | 8,70 % |
| CVS | CVS | 95,00 | 97,15 | 9,75 | 87,40 | 8,70 % |
| DRTS | DRTS | 10,00 | 11,00 | 1,80 | 9,20 | 8,70 % |
| ERII | ERII | 7,50 | 8,30 | 1,40 | 6,90 | 8,70 % |
| LHX | LHX | 300,00 | 307,62 | 31,60 | 276,02 | 8,69 % |
| TAN | TAN | 60,00 | 64,50 | 9,30 | 55,20 | 8,70 % |
| TMUS | TMUS | 185,00 | 188,60 | 18,40 | 170,20 | 8,69 % |
| VSTS | VSTS | 10,00 | 12,30 | 3,10 | 9,20 | 8,70 % |
| ALSN | ALSN | 120,00 | 122,35 | 11,90 | 110,45 | 8,65 % |
| FSS | FSS | 110,00 | 114,24 | 13,00 | 101,24 | 8,65 % |
| LKQ | LKQ | 25,00 | 26,01 | 3,00 | 23,01 | 8,65 % |
| SF | SF | 75,00 | 75,03 | 6,00 | 69,03 | 8,65 % |
| DOV | DOV | 210,00 | 214,36 | 21,00 | 193,36 | 8,61 % |
| GRND | GRND | 14,00 | 14,74 | 1,85 | 12,89 | 8,61 % |
| FHN | FHN | 23,00 | 23,43 | 2,25 | 21,18 | 8,59 % |
| RS | RS | 360,00 | 367,84 | 36,00 | 331,84 | 8,49 % |
| LEA | LEA | 135,00 | 139,06 | 14,60 | 124,46 | 8,47 % |
| PM | PM | 190,00 | 191,86 | 16,70 | 175,16 | 8,47 % |
| ZION | ZION | 60,00 | 60,83 | 5,50 | 55,33 | 8,44 % |
| EEFT | EEFT | 65,00 | 69,87 | 9,90 | 59,97 | 8,39 % |
| TMV | TMV | 39,00 | 39,29 | 3,30 | 35,99 | 8,36 % |
| DHX | DHX | 3,00 | 3,72 | 0,95 | 2,77 | 8,30 % |
| PGR | PGR | 195,00 | 196,88 | 16,80 | 180,08 | 8,29 % |
| HIPO | HIPO | 25,00 | 26,89 | 3,80 | 23,09 | 8,27 % |
| LLYVA | LLYVA | 95,00 | 97,14 | 9,40 | 87,74 | 8,27 % |
| SAIC | SAIC | 90,00 | 92,65 | 9,50 | 83,15 | 8,24 % |
| ABBV | ABBV | 210,00 | 211,60 | 17,55 | 194,05 | 8,22 % |
| EVMN | EVMN | 22,50 | 23,29 | 2,50 | 20,79 | 8,23 % |
| OTEX | OTEX | 22,50 | 23,89 | 3,10 | 20,79 | 8,23 % |
| PHAT | PHAT | 12,50 | 12,70 | 1,15 | 11,55 | 8,23 % |
| THRY | THRY | 2,50 | 3,46 | 1,15 | 2,31 | 8,23 % |
| GLD | GLD | 425,00 | 427,21 | 34,45 | 392,76 | 8,21 % |
| GPC | GPC | 95,00 | 97,19 | 9,40 | 87,79 | 8,21 % |
| CVEO | CVEO | 35,00 | 35,56 | 3,20 | 32,36 | 8,16 % |
| DRN | DRN | 10,00 | 10,74 | 1,50 | 9,24 | 8,17 % |
| AIRR | AIRR | 130,00 | 131,11 | 10,90 | 120,21 | 8,14 % |
| GILD | GILD | 130,00 | 132,37 | 12,15 | 120,22 | 8,13 % |
| THR | THR | 65,00 | 68,61 | 8,50 | 60,11 | 8,14 % |
| LH | LH | 250,00 | 254,02 | 22,80 | 231,22 | 8,12 % |
| IFF | IFF | 75,00 | 77,48 | 8,10 | 69,38 | 8,10 % |
| GRBK | GRBK | 60,00 | 63,41 | 7,90 | 55,51 | 8,09 % |
| FRSH | FRSH | 7,50 | 8,39 | 1,45 | 6,94 | 8,07 % |
| MD | MD | 22,50 | 23,48 | 2,65 | 20,83 | 8,02 % |
| MTUM | MTUM | 305,00 | 307,25 | 24,90 | 282,35 | 8,02 % |
| PAG | PAG | 165,00 | 169,06 | 16,30 | 152,76 | 8,01 % |
| HODL | HODL | 23,00 | 23,02 | 1,70 | 21,32 | 7,88 % |
| SLVM | SLVM | 37,50 | 38,26 | 3,50 | 34,76 | 7,88 % |
| V | V | 320,00 | 323,00 | 26,35 | 296,65 | 7,87 % |
| CORN | CORN | 18,00 | 18,54 | 1,85 | 16,69 | 7,85 % |
| COST | COST | 1.040,00 | 1.041,15 | 76,90 | 964,25 | 7,86 % |
| XOM | XOM | 150,00 | 152,91 | 13,70 | 139,21 | 7,75 % |
| LIN | LIN | 510,00 | 511,67 | 38,30 | 473,37 | 7,74 % |
| TXT | TXT | 90,00 | 91,54 | 8,00 | 83,54 | 7,73 % |
| PHIN | PHIN | 77,50 | 79,55 | 7,60 | 71,95 | 7,71 % |
| STT | STT | 150,00 | 153,76 | 14,50 | 139,26 | 7,71 % |
| CALM | CALM | 75,00 | 79,27 | 9,60 | 69,67 | 7,64 % |
| PCAR | PCAR | 110,00 | 112,90 | 10,70 | 102,20 | 7,63 % |
| AIVC | AIVC | 101,00 | 101,65 | 7,80 | 93,85 | 7,62 % |
| GD | GD | 340,00 | 340,62 | 24,50 | 316,12 | 7,55 % |
| FBT | FBT | 210,00 | 211,77 | 16,50 | 195,27 | 7,54 % |
| GETY | GETY | 0,50 | 0,71 | 0,25 | 0,46 | 7,55 % |
| TARA | TARA | 5,00 | 5,20 | 0,55 | 4,65 | 7,53 % |
| WBD | WBD | 27,00 | 27,15 | 2,04 | 25,11 | 7,53 % |
| APOG | APOG | 35,00 | 35,86 | 3,30 | 32,56 | 7,49 % |
| BKU | BKU | 45,00 | 46,08 | 4,20 | 41,88 | 7,45 % |
| TTE | TTE | 90,00 | 91,08 | 7,30 | 83,78 | 7,43 % |
| DGX | DGX | 185,00 | 187,94 | 15,70 | 172,24 | 7,41 % |
| EXEL | EXEL | 50,00 | 51,55 | 5,00 | 46,55 | 7,41 % |
| GSK | GSK | 50,00 | 50,97 | 4,40 | 46,57 | 7,37 % |
| NVS | NVS | 145,00 | 149,75 | 14,70 | 135,05 | 7,37 % |
| RDWR | RDWR | 27,00 | 27,35 | 2,20 | 25,15 | 7,36 % |
| HSIC | HSIC | 70,00 | 72,61 | 7,40 | 65,21 | 7,35 % |
| BCPC | BCPC | 160,00 | 161,09 | 12,00 | 149,09 | 7,32 % |
| NOV | NOV | 20,00 | 20,64 | 2,00 | 18,64 | 7,30 % |
| CP | CP | 85,00 | 85,64 | 6,40 | 79,24 | 7,27 % |
| CSX | CSX | 45,00 | 45,85 | 3,90 | 41,95 | 7,27 % |
| KEY | KEY | 21,00 | 21,08 | 1,50 | 19,58 | 7,25 % |
| MBIN | MBIN | 45,00 | 45,06 | 3,10 | 41,96 | 7,24 % |
| CB | CB | 320,00 | 320,15 | 21,60 | 298,55 | 7,18 % |
| PRGO | PRGO | 10,00 | 10,98 | 1,65 | 9,33 | 7,18 % |
| VOYA | VOYA | 80,00 | 82,14 | 7,50 | 74,64 | 7,19 % |
| NHC | NHC | 195,00 | 197,96 | 16,00 | 181,96 | 7,17 % |
| GSOL | GSOL | 6,00 | 6,95 | 1,35 | 5,60 | 7,14 % |
| TNL | TNL | 62,50 | 63,73 | 5,40 | 58,33 | 7,15 % |
| FWONK | FWONK | 90,00 | 92,61 | 8,60 | 84,01 | 7,13 % |
| DRGN | DRGN | 39,00 | 39,81 | 3,40 | 36,41 | 7,11 % |
| HYDR | HYDR | 65,00 | 67,19 | 6,50 | 60,69 | 7,10 % |
| JOYY | JOYY | 55,00 | 57,35 | 6,00 | 51,35 | 7,11 % |
| CIGI | CIGI | 95,00 | 98,72 | 10,00 | 88,72 | 7,08 % |
| ACVA | ACVA | 5,00 | 5,72 | 1,05 | 4,67 | 7,07 % |
| DAN | DAN | 32,00 | 34,29 | 4,40 | 29,89 | 7,06 % |
| FITB | FITB | 47,00 | 47,70 | 3,80 | 43,90 | 7,06 % |
| ACIW | ACIW | 40,00 | 40,87 | 3,50 | 37,37 | 7,04 % |
| JJSF | JJSF | 70,00 | 70,72 | 5,30 | 65,42 | 7,00 % |
| PNC | PNC | 210,00 | 213,45 | 17,20 | 196,25 | 7,01 % |
| TS | TS | 62,50 | 62,83 | 4,40 | 58,43 | 6,97 % |
| EC | EC | 12,00 | 12,87 | 1,65 | 11,22 | 6,95 % |
| FXI | FXI | 37,00 | 37,24 | 2,64 | 34,60 | 6,94 % |
| TUR | TUR | 42,00 | 42,89 | 3,60 | 39,29 | 6,90 % |
| MDT | MDT | 75,00 | 76,97 | 6,80 | 70,17 | 6,88 % |
| FSTR | FSTR | 40,00 | 40,13 | 2,70 | 37,43 | 6,87 % |
| GL | GL | 150,00 | 154,47 | 14,10 | 140,37 | 6,86 % |
| TDS | TDS | 40,00 | 42,23 | 4,80 | 37,43 | 6,87 % |
| XLI | XLI | 171,00 | 173,14 | 13,10 | 160,04 | 6,85 % |
| CFG | CFG | 60,00 | 61,18 | 5,00 | 56,18 | 6,80 % |
| KRC | KRC | 32,50 | 34,44 | 4,00 | 30,44 | 6,77 % |
| FTV | FTV | 55,00 | 58,92 | 7,40 | 51,52 | 6,75 % |
| UNP | UNP | 265,00 | 269,34 | 21,00 | 248,34 | 6,71 % |
| PAGS | PAGS | 8,00 | 8,80 | 1,30 | 7,50 | 6,67 % |
| SBLK | SBLK | 27,00 | 27,27 | 1,95 | 25,32 | 6,64 % |
| BULL | BULL | 5,00 | 7,30 | 2,61 | 4,69 | 6,61 % |
| XNCR | XNCR | 10,00 | 11,88 | 2,50 | 9,38 | 6,61 % |
| UWMC | UWMC | 3,00 | 3,12 | 0,30 | 2,82 | 6,57 % |
| CTAS | CTAS | 165,00 | 165,95 | 11,10 | 154,85 | 6,55 % |
| TAGS | TAGS | 25,00 | 25,94 | 2,45 | 23,49 | 6,43 % |
| HASI | HASI | 40,00 | 41,39 | 3,80 | 37,59 | 6,41 % |
| NKLR | NKLR | 5,00 | 6,10 | 1,40 | 4,70 | 6,38 % |
| SFL | SFL | 12,50 | 12,80 | 1,05 | 11,75 | 6,38 % |
| VIK | VIK | 85,00 | 89,20 | 9,30 | 79,90 | 6,38 % |
| PG | PG | 140,00 | 142,83 | 11,15 | 131,68 | 6,32 % |
| CL | CL | 87,50 | 88,61 | 6,30 | 82,31 | 6,30 % |
| MCD | MCD | 270,00 | 275,00 | 21,00 | 254,00 | 6,30 % |
| ROCK | ROCK | 35,00 | 37,93 | 5,00 | 32,93 | 6,29 % |
| UNIT | UNIT | 11,00 | 11,50 | 1,15 | 10,35 | 6,28 % |
| XLF | XLF | 51,00 | 51,29 | 3,30 | 47,99 | 6,27 % |
| CINF | CINF | 165,00 | 165,31 | 10,00 | 155,31 | 6,24 % |
| SLM | SLM | 21,00 | 21,32 | 1,55 | 19,77 | 6,22 % |
| WD | WD | 50,00 | 52,97 | 5,90 | 47,07 | 6,22 % |
| IJR | IJR | 135,00 | 135,79 | 8,60 | 127,19 | 6,14 % |
| ORLY | ORLY | 85,00 | 89,68 | 9,60 | 80,08 | 6,14 % |
| STN | STN | 75,00 | 79,30 | 8,60 | 70,70 | 6,08 % |
| SYY | SYY | 72,50 | 73,05 | 4,70 | 68,35 | 6,07 % |
| MDLN | MDLN | 35,00 | 38,90 | 5,90 | 33,00 | 6,06 % |
| TRP | TRP | 67,50 | 68,14 | 4,50 | 63,64 | 6,07 % |
| EEM | EEM | 67,00 | 67,38 | 4,20 | 63,18 | 6,05 % |
| VIS | VIS | 335,00 | 339,90 | 24,00 | 315,90 | 6,05 % |
| WFG | WFG | 60,00 | 60,99 | 4,40 | 56,59 | 6,03 % |
| XLE | XLE | 55,00 | 58,07 | 6,20 | 51,87 | 6,03 % |
| PKE | PKE | 30,00 | 34,00 | 5,70 | 28,30 | 6,01 % |
| AROC | AROC | 35,00 | 37,22 | 4,20 | 33,02 | 6,00 % |
| UYM | UYM | 31,00 | 31,45 | 2,20 | 29,25 | 5,98 % |
| OZK | OZK | 45,00 | 46,67 | 4,20 | 42,47 | 5,97 % |
| CHD | CHD | 90,00 | 94,65 | 9,70 | 84,95 | 5,94 % |
| BEPC | BEPC | 35,00 | 36,84 | 3,80 | 33,04 | 5,93 % |
| IPAR | IPAR | 85,00 | 88,76 | 8,50 | 80,26 | 5,91 % |
| KE | KE | 25,00 | 25,01 | 1,40 | 23,61 | 5,89 % |
| OMF | OMF | 50,00 | 52,42 | 5,20 | 47,22 | 5,88 % |
| PLD | PLD | 140,00 | 142,66 | 10,40 | 132,26 | 5,85 % |
| ALXO | ALXO | 2,00 | 2,04 | 0,15 | 1,89 | 5,82 % |
| CIBR | CIBR | 75,00 | 76,97 | 6,10 | 70,87 | 5,83 % |
| SPY | SPY | 745,00 | 748,32 | 44,39 | 703,93 | 5,83 % |
| VAW | VAW | 230,00 | 233,83 | 16,50 | 217,33 | 5,83 % |
| WMG | WMG | 32,00 | 32,84 | 2,60 | 30,24 | 5,82 % |
| ATEN | ATEN | 25,00 | 28,03 | 4,40 | 23,63 | 5,80 % |
| PLOW | PLOW | 45,00 | 45,38 | 2,85 | 42,53 | 5,81 % |
| IBOC | IBOC | 70,00 | 71,27 | 5,10 | 66,17 | 5,79 % |
| KO | KO | 80,00 | 80,53 | 4,90 | 75,63 | 5,78 % |
| PTLO | PTLO | 4,00 | 4,33 | 0,55 | 3,78 | 5,79 % |
| PIT | PIT | 77,00 | 77,03 | 4,20 | 72,83 | 5,73 % |
| BHF | BHF | 60,00 | 61,29 | 4,50 | 56,79 | 5,65 % |
| PEG | PEG | 77,50 | 77,75 | 4,40 | 73,35 | 5,66 % |
| TOPT | TOPT | 34,00 | 34,13 | 1,95 | 32,18 | 5,66 % |
| VNOM | VNOM | 47,00 | 47,69 | 3,20 | 44,48 | 5,65 % |
| CTMX | CTMX | 3,00 | 3,79 | 0,95 | 2,84 | 5,63 % |
| DOMO | DOMO | 3,00 | 3,49 | 0,65 | 2,84 | 5,63 % |
| BMO | BMO | 150,00 | 151,52 | 9,50 | 142,02 | 5,62 % |
| VREX | VREX | 10,00 | 10,07 | 0,60 | 9,47 | 5,60 % |
| IJS | IJS | 126,00 | 126,55 | 7,20 | 119,35 | 5,57 % |
| PFE | PFE | 25,00 | 25,78 | 2,10 | 23,68 | 5,58 % |
| MOO | MOO | 81,00 | 81,97 | 5,20 | 76,77 | 5,51 % |
| PEP | PEP | 145,00 | 148,86 | 11,35 | 137,51 | 5,45 % |
| DXJ | DXJ | 169,00 | 169,09 | 8,80 | 160,29 | 5,43 % |
| GMF | GMF | 154,00 | 154,09 | 8,00 | 146,09 | 5,41 % |
| AVEM | AVEM | 95,00 | 95,13 | 5,00 | 90,13 | 5,40 % |
| DRV | DRV | 19,00 | 19,68 | 1,65 | 18,03 | 5,38 % |
| FLNG | FLNG | 31,00 | 31,67 | 2,25 | 29,42 | 5,37 % |
| DCI | DCI | 80,00 | 83,93 | 8,00 | 75,93 | 5,36 % |
| ACGL | ACGL | 90,00 | 93,46 | 8,00 | 85,46 | 5,31 % |
| FAST | FAST | 42,50 | 44,06 | 3,70 | 40,36 | 5,30 % |
| WTAI | WTAI | 41,00 | 41,54 | 2,60 | 38,94 | 5,29 % |
| DLTH | DLTH | 2,50 | 3,12 | 0,75 | 2,38 | 5,26 % |
| ETR | ETR | 110,00 | 112,90 | 8,40 | 104,50 | 5,26 % |
| RF | RF | 26,00 | 26,80 | 2,10 | 24,70 | 5,26 % |
| FTXO | FTXO | 37,00 | 37,25 | 2,10 | 35,15 | 5,25 % |
| ZUMZ | ZUMZ | 22,50 | 23,63 | 2,25 | 21,38 | 5,24 % |
| FSV | FSV | 125,00 | 129,91 | 11,10 | 118,81 | 5,21 % |
| FEZ | FEZ | 66,00 | 66,34 | 3,60 | 62,74 | 5,20 % |
| OILK | OILK | 58,00 | 58,44 | 3,30 | 55,14 | 5,20 % |
| ECH | ECH | 40,00 | 40,14 | 2,10 | 38,04 | 5,15 % |
| FPI | FPI | 10,00 | 10,31 | 0,80 | 9,51 | 5,15 % |
| IZRL | IZRL | 30,00 | 30,53 | 2,00 | 28,53 | 5,15 % |
| ICOP | ICOP | 55,00 | 55,71 | 3,40 | 52,31 | 5,14 % |
| KRE | KRE | 67,00 | 67,78 | 4,05 | 63,73 | 5,13 % |
| VTR | VTR | 87,50 | 89,96 | 6,70 | 83,26 | 5,09 % |
| REX | REX | 45,00 | 49,25 | 6,40 | 42,85 | 5,02 % |
| DAC | DAC | 130,00 | 132,91 | 9,10 | 123,81 | 5,00 % |
| BGS | BGS | 4,00 | 4,31 | 0,50 | 3,81 | 4,99 % |
| OLP | OLP | 22,50 | 22,89 | 1,45 | 21,44 | 4,94 % |
| PRVA | PRVA | 22,50 | 23,24 | 1,80 | 21,44 | 4,94 % |
| VGNT | VGNT | 40,00 | 44,83 | 6,70 | 38,13 | 4,90 % |
| WMB | WMB | 75,00 | 77,69 | 6,20 | 71,49 | 4,91 % |
| FIDU | FIDU | 94,00 | 94,02 | 4,40 | 89,62 | 4,89 % |
| UL | UL | 55,00 | 57,34 | 4,90 | 52,44 | 4,88 % |
| GGG | GGG | 75,00 | 76,52 | 5,00 | 71,52 | 4,87 % |
| ONEQ | ONEQ | 104,00 | 104,90 | 5,70 | 99,20 | 4,84 % |
| STC | STC | 65,00 | 67,50 | 5,50 | 62,00 | 4,83 % |
| UNF | UNF | 250,00 | 258,16 | 19,70 | 238,46 | 4,84 % |
| MRP | MRP | 25,00 | 26,60 | 2,75 | 23,85 | 4,82 % |
| PRNT | PRNT | 24,00 | 24,80 | 1,90 | 22,90 | 4,81 % |
| ITRN | ITRN | 55,00 | 58,83 | 6,30 | 52,53 | 4,70 % |
| SRE | SRE | 90,00 | 92,86 | 6,90 | 85,96 | 4,70 % |
| BNS | BNS | 75,00 | 76,45 | 4,80 | 71,65 | 4,68 % |
| XLRE | XLRE | 44,00 | 44,23 | 2,20 | 42,03 | 4,67 % |
| BFOR | BFOR | 88,00 | 88,49 | 4,40 | 84,09 | 4,65 % |
| CWEN | CWEN | 35,00 | 38,05 | 4,60 | 33,45 | 4,63 % |
| ATLX | ATLX | 2,50 | 4,74 | 2,35 | 2,39 | 4,60 % |
| GMAB | GMAB | 25,00 | 26,90 | 3,00 | 23,90 | 4,60 % |
| NAGE | NAGE | 2,50 | 3,79 | 1,40 | 2,39 | 4,60 % |
| SLYG | SLYG | 106,00 | 107,13 | 5,80 | 101,33 | 4,61 % |
| HESM | HESM | 38,00 | 38,25 | 1,90 | 36,35 | 4,54 % |
| XEL | XEL | 80,00 | 80,03 | 3,50 | 76,53 | 4,53 % |
| DTM | DTM | 145,00 | 147,73 | 9,00 | 138,73 | 4,52 % |
| BRC | BRC | 70,00 | 73,58 | 6,60 | 66,98 | 4,51 % |
| GIB | GIB | 60,00 | 62,91 | 5,50 | 57,41 | 4,51 % |
| HWC | HWC | 65,00 | 65,79 | 3,60 | 62,19 | 4,52 % |
| EFG | EFG | 121,00 | 121,39 | 5,60 | 115,79 | 4,50 % |
| GNOM | GNOM | 45,00 | 45,59 | 2,50 | 43,09 | 4,43 % |
| SOBO | SOBO | 35,00 | 36,02 | 2,50 | 33,52 | 4,42 % |
| WEC | WEC | 110,00 | 111,64 | 6,30 | 105,34 | 4,42 % |
| VFH | VFH | 125,00 | 125,32 | 5,60 | 119,72 | 4,41 % |
| BKH | BKH | 70,00 | 74,45 | 7,40 | 67,05 | 4,40 % |
| COUR | COUR | 5,00 | 5,09 | 0,30 | 4,79 | 4,38 % |
| EZU | EZU | 67,00 | 67,29 | 3,10 | 64,19 | 4,38 % |
| HR | HR | 20,00 | 20,36 | 1,20 | 19,16 | 4,38 % |
| PAA | PAA | 22,00 | 22,38 | 1,30 | 21,08 | 4,36 % |
| TDIV | TDIV | 110,00 | 112,90 | 7,50 | 105,40 | 4,36 % |
| TFC | TFC | 45,00 | 47,13 | 4,00 | 43,13 | 4,34 % |
| IDA | IDA | 140,00 | 142,49 | 8,20 | 134,29 | 4,25 % |
| VT | VT | 155,00 | 156,30 | 7,60 | 148,70 | 4,24 % |
| FSBC | FSBC | 40,00 | 40,93 | 2,55 | 38,38 | 4,22 % |
| E | E | 55,00 | 55,33 | 2,55 | 52,78 | 4,21 % |
| SUSA | SUSA | 149,00 | 149,39 | 6,40 | 142,99 | 4,20 % |
| HOFT | HOFT | 12,50 | 12,60 | 0,60 | 12,00 | 4,17 % |
| SLI | SLI | 2,50 | 4,15 | 1,75 | 2,40 | 4,17 % |
| VSNT | VSNT | 40,00 | 44,20 | 5,80 | 38,40 | 4,17 % |
| THNQ | THNQ | 80,00 | 80,41 | 3,60 | 76,81 | 4,15 % |
| VIG | VIG | 230,00 | 230,87 | 10,00 | 220,87 | 4,13 % |
| AMAL | AMAL | 40,00 | 40,42 | 2,00 | 38,42 | 4,11 % |
| MUFG | MUFG | 17,50 | 18,61 | 1,80 | 16,81 | 4,10 % |
| XHE | XHE | 77,00 | 77,88 | 3,90 | 73,98 | 4,08 % |
| CBU | CBU | 60,00 | 61,26 | 3,60 | 57,66 | 4,06 % |
| TYD | TYD | 23,00 | 23,91 | 1,80 | 22,11 | 4,04 % |
| ED | ED | 105,00 | 107,13 | 6,20 | 100,93 | 4,03 % |
| SLF | SLF | 70,00 | 70,81 | 3,50 | 67,31 | 4,00 % |
| CPT | CPT | 100,00 | 103,99 | 7,80 | 96,19 | 3,96 % |
| FUL | FUL | 55,00 | 59,51 | 6,60 | 52,91 | 3,95 % |
| MDYV | MDYV | 89,00 | 89,51 | 3,90 | 85,61 | 3,96 % |
| IJH | IJH | 73,00 | 73,44 | 3,20 | 70,24 | 3,93 % |
| KOF | KOF | 105,00 | 107,03 | 6,00 | 101,03 | 3,93 % |
| CHAU | CHAU | 24,00 | 24,65 | 1,55 | 23,10 | 3,90 % |
| CNP | CNP | 42,00 | 42,54 | 2,10 | 40,44 | 3,86 % |
| KVUE | KVUE | 17,00 | 17,19 | 0,82 | 16,37 | 3,85 % |
| LADR | LADR | 10,00 | 10,03 | 0,40 | 9,63 | 3,84 % |
| CTEC | CTEC | 70,00 | 72,92 | 5,50 | 67,42 | 3,83 % |
| OND | OND | 35,00 | 35,32 | 1,60 | 33,72 | 3,79 % |
| FRT | FRT | 110,00 | 113,82 | 7,80 | 106,02 | 3,75 % |
| GAMB | GAMB | 2,50 | 4,01 | 1,60 | 2,41 | 3,73 % |
| PD | PD | 5,00 | 6,67 | 1,85 | 4,82 | 3,73 % |
| WKC | WKC | 25,00 | 28,00 | 3,90 | 24,10 | 3,73 % |
| HIW | HIW | 25,00 | 26,21 | 2,10 | 24,11 | 3,69 % |
| PKW | PKW | 135,00 | 135,20 | 5,00 | 130,20 | 3,69 % |
| SOYB | SOYB | 25,00 | 25,36 | 1,25 | 24,11 | 3,69 % |
| BATRK | BATRK | 50,00 | 50,78 | 2,55 | 48,23 | 3,67 % |
| XSVM | XSVM | 65,00 | 65,20 | 2,50 | 62,70 | 3,67 % |
| VNT | VNT | 25,00 | 28,72 | 4,60 | 24,12 | 3,65 % |
| SO | SO | 92,50 | 93,68 | 4,40 | 89,28 | 3,61 % |
| NAVI | NAVI | 7,50 | 7,89 | 0,65 | 7,24 | 3,59 % |
| CBL | CBL | 44,83 | 45,79 | 2,50 | 43,29 | 3,56 % |
| WES | WES | 45,00 | 46,00 | 2,55 | 43,45 | 3,57 % |
| VIGI | VIGI | 92,00 | 92,86 | 4,00 | 88,86 | 3,53 % |
| VTV | VTV | 205,00 | 209,09 | 11,10 | 197,99 | 3,54 % |
| MG | MG | 15,00 | 16,94 | 2,45 | 14,49 | 3,52 % |
| PJP | PJP | 108,00 | 108,42 | 4,10 | 104,32 | 3,53 % |
| DNOW | DNOW | 12,50 | 13,33 | 1,25 | 12,08 | 3,48 % |
| MCHI | MCHI | 59,00 | 59,77 | 2,75 | 57,02 | 3,47 % |
| WS | WS | 40,00 | 40,66 | 2,00 | 38,66 | 3,47 % |
| BXSL | BXSL | 24,00 | 24,15 | 0,95 | 23,20 | 3,45 % |
| CATY | CATY | 55,00 | 56,27 | 3,10 | 53,17 | 3,44 % |
| ENR | ENR | 15,00 | 17,10 | 2,60 | 14,50 | 3,45 % |
| CWI | CWI | 40,00 | 40,26 | 1,55 | 38,71 | 3,33 % |
| IXUS | IXUS | 93,00 | 93,80 | 3,80 | 90,00 | 3,33 % |
| EMBC | EMBC | 2,50 | 3,12 | 0,70 | 2,42 | 3,32 % |
| HLLY | HLLY | 2,50 | 2,72 | 0,30 | 2,42 | 3,31 % |
| MICC | MICC | 15,00 | 15,02 | 0,50 | 14,52 | 3,31 % |
| PYPD | PYPD | 2,50 | 4,22 | 1,80 | 2,42 | 3,31 % |
| BLSG | BLSG | 6,00 | 6,51 | 0,70 | 5,81 | 3,27 % |
| ICVT | ICVT | 118,00 | 118,76 | 4,50 | 114,26 | 3,27 % |
| PNTG | PNTG | 35,00 | 36,90 | 3,00 | 33,90 | 3,24 % |
| ROBT | ROBT | 54,00 | 54,43 | 2,10 | 52,33 | 3,19 % |
| AVSC | AVSC | 67,00 | 67,36 | 2,40 | 64,96 | 3,14 % |
| CNXT | CNXT | 56,00 | 58,00 | 3,70 | 54,30 | 3,13 % |
| FDMO | FDMO | 95,00 | 95,21 | 3,10 | 92,11 | 3,14 % |
| FTS | FTS | 55,00 | 56,44 | 3,10 | 53,34 | 3,11 % |
| WU | WU | 8,00 | 8,36 | 0,60 | 7,76 | 3,09 % |
| EUSA | EUSA | 108,00 | 108,91 | 4,10 | 104,81 | 3,04 % |
| CBSH | CBSH | 50,00 | 51,04 | 2,50 | 48,54 | 3,01 % |
| UST | UST | 42,00 | 42,32 | 1,55 | 40,77 | 3,01 % |
| UPW | UPW | 23,00 | 23,54 | 1,20 | 22,34 | 2,97 % |
| BKV | BKV | 25,00 | 28,59 | 4,30 | 24,29 | 2,92 % |
| NI | NI | 45,00 | 47,42 | 3,70 | 43,72 | 2,93 % |
| UGE | UGE | 19,00 | 19,53 | 1,05 | 18,48 | 2,82 % |
| IHF | IHF | 51,00 | 51,77 | 2,15 | 49,62 | 2,78 % |
| PEY | PEY | 21,00 | 21,63 | 1,20 | 20,43 | 2,78 % |
| EDV | EDV | 62,00 | 62,59 | 2,25 | 60,34 | 2,75 % |
| UVE | UVE | 35,00 | 39,16 | 5,10 | 34,06 | 2,76 % |
| TLT | TLT | 84,00 | 84,91 | 3,15 | 81,76 | 2,74 % |
| SPMD | SPMD | 64,00 | 64,12 | 1,80 | 62,32 | 2,70 % |
| ORR | ORR | 37,00 | 37,04 | 1,00 | 36,04 | 2,66 % |
| ELS | ELS | 60,00 | 61,96 | 3,50 | 58,46 | 2,63 % |
| RDN | RDN | 36,00 | 36,89 | 1,80 | 35,09 | 2,59 % |
| IPOS | IPOS | 21,00 | 21,48 | 1,00 | 20,48 | 2,54 % |
| MED | MED | 12,50 | 12,69 | 0,50 | 12,19 | 2,54 % |
| FDIS | FDIS | 101,00 | 101,81 | 3,30 | 98,51 | 2,53 % |
| TYO | TYO | 13,00 | 13,98 | 1,30 | 12,68 | 2,52 % |
| CPB | CPB | 20,00 | 20,17 | 0,65 | 19,52 | 2,46 % |
| SLAB | SLAB | 210,00 | 216,95 | 12,00 | 204,95 | 2,46 % |
| ILCG | ILCG | 117,00 | 117,30 | 3,10 | 114,20 | 2,45 % |
| UVV | UVV | 50,00 | 53,80 | 5,00 | 48,80 | 2,46 % |
| AIVL | AIVL | 123,00 | 123,88 | 3,80 | 120,08 | 2,43 % |
| AVGE | AVGE | 97,00 | 97,35 | 2,65 | 94,70 | 2,43 % |
| BCI | BCI | 25,00 | 25,91 | 1,50 | 24,41 | 2,42 % |
| KOMP | KOMP | 69,00 | 69,87 | 2,50 | 67,37 | 2,42 % |
| AVDE | AVDE | 90,00 | 90,90 | 3,00 | 87,90 | 2,39 % |
| JHML | JHML | 87,00 | 87,58 | 2,60 | 84,98 | 2,38 % |
| DFUV | DFUV | 52,00 | 52,81 | 2,00 | 50,81 | 2,34 % |
| FQAL | FQAL | 80,00 | 80,27 | 2,10 | 78,17 | 2,34 % |
| AUDC | AUDC | 7,50 | 8,43 | 1,10 | 7,33 | 2,32 % |
| PBA | PBA | 45,00 | 48,59 | 4,60 | 43,99 | 2,30 % |
| IFRA | IFRA | 61,00 | 61,34 | 1,70 | 59,64 | 2,28 % |
| RLMD | RLMD | 5,00 | 7,49 | 2,60 | 4,89 | 2,25 % |
| TIMB | TIMB | 22,50 | 22,71 | 0,70 | 22,01 | 2,23 % |
| AVSU | AVSU | 85,00 | 85,42 | 2,25 | 83,17 | 2,20 % |
| SPH | SPH | 20,00 | 20,17 | 0,60 | 19,57 | 2,20 % |
| EPC | EPC | 15,00 | 16,68 | 2,00 | 14,68 | 2,18 % |
| COMT | COMT | 35,00 | 35,86 | 1,60 | 34,26 | 2,16 % |
| PEN | PEN | 320,00 | 322,97 | 9,70 | 313,27 | 2,15 % |
| TX | TX | 45,00 | 46,35 | 2,30 | 44,05 | 2,16 % |
| BGC | BGC | 11,00 | 11,42 | 0,65 | 10,77 | 2,14 % |
| FFBC | FFBC | 30,00 | 30,13 | 0,75 | 29,38 | 2,11 % |
| IPAC | IPAC | 83,00 | 83,15 | 1,85 | 81,30 | 2,09 % |
| KGRN | KGRN | 28,00 | 28,93 | 1,50 | 27,43 | 2,10 % |
| VSGX | VSGX | 80,00 | 80,57 | 2,20 | 78,37 | 2,08 % |
| DFE | DFE | 76,00 | 76,87 | 2,40 | 74,47 | 2,05 % |
| IMMR | IMMR | 5,00 | 6,35 | 1,45 | 4,90 | 2,04 % |
| LX | LX | 2,00 | 2,01 | 0,05 | 1,96 | 2,04 % |
| AVMV | AVMV | 78,00 | 78,26 | 1,80 | 76,46 | 2,02 % |
| VGLT | VGLT | 54,00 | 54,28 | 1,35 | 52,93 | 2,02 % |
| LTL | LTL | 27,00 | 27,22 | 0,75 | 26,47 | 2,00 % |
| DUHP | DUHP | 40,00 | 40,23 | 1,00 | 39,23 | 1,96 % |
| VYMI | VYMI | 99,00 | 99,59 | 2,50 | 97,09 | 1,97 % |
| AVLC | AVLC | 87,00 | 87,34 | 2,00 | 85,34 | 1,95 % |
| OBDC | OBDC | 10,00 | 11,26 | 1,45 | 9,81 | 1,94 % |
| PXE | PXE | 36,00 | 36,73 | 1,40 | 35,33 | 1,91 % |
| AVGV | AVGV | 84,00 | 84,04 | 1,55 | 82,49 | 1,83 % |
| FOR | FOR | 25,00 | 26,55 | 2,00 | 24,55 | 1,83 % |
| FWRG | FWRG | 10,00 | 10,97 | 1,15 | 9,82 | 1,83 % |
| MFC | MFC | 37,00 | 39,85 | 3,50 | 36,35 | 1,79 % |
| LXP | LXP | 50,00 | 51,43 | 2,30 | 49,13 | 1,77 % |
| VSS | VSS | 160,00 | 161,21 | 4,00 | 157,21 | 1,77 % |
| NGG | NGG | 85,00 | 87,64 | 4,10 | 83,54 | 1,75 % |
| RITM | RITM | 9,00 | 9,35 | 0,50 | 8,85 | 1,75 % |
| SPLB | SPLB | 22,00 | 22,17 | 0,55 | 21,62 | 1,76 % |
| QQQI | QQQI | 56,00 | 56,94 | 1,90 | 55,04 | 1,74 % |
| DRLL | DRLL | 36,00 | 36,31 | 0,90 | 35,41 | 1,67 % |
| JEPQ | JEPQ | 60,00 | 60,05 | 1,00 | 59,05 | 1,61 % |
| JXX | JXX | 31,00 | 31,21 | 0,70 | 30,51 | 1,62 % |
| NKTX | NKTX | 2,50 | 3,11 | 0,65 | 2,46 | 1,63 % |
| UBSI | UBSI | 40,00 | 42,31 | 2,95 | 39,36 | 1,63 % |
| STXE | STXE | 49,00 | 49,32 | 1,10 | 48,22 | 1,61 % |
| USRT | USRT | 64,00 | 64,69 | 1,70 | 62,99 | 1,60 % |
| DKL | DKL | 50,00 | 51,62 | 2,40 | 49,22 | 1,58 % |
| ICF | ICF | 67,00 | 67,46 | 1,50 | 65,96 | 1,58 % |
| CWCO | CWCO | 30,00 | 30,04 | 0,50 | 29,54 | 1,56 % |
| TXO | TXO | 12,50 | 13,06 | 0,75 | 12,31 | 1,54 % |
| SNPE | SNPE | 68,00 | 68,59 | 1,60 | 66,99 | 1,51 % |
| KPTI | KPTI | 7,50 | 9,49 | 2,10 | 7,39 | 1,49 % |
| NFLY | NFLY | 9,00 | 9,57 | 0,70 | 8,87 | 1,47 % |
| AVMC | AVMC | 77,00 | 77,26 | 1,35 | 75,91 | 1,44 % |
| EUO | EUO | 29,00 | 29,19 | 0,60 | 28,59 | 1,43 % |
| IVES | IVES | 36,00 | 36,99 | 1,50 | 35,49 | 1,44 % |
| HBAN | HBAN | 15,00 | 15,59 | 0,80 | 14,79 | 1,41 % |
| NPCE | NPCE | 15,00 | 15,79 | 1,00 | 14,79 | 1,42 % |
| DOG | DOG | 22,00 | 22,70 | 1,00 | 21,70 | 1,38 % |
| EEMX | EEMX | 51,00 | 51,51 | 1,20 | 50,31 | 1,36 % |
| LTC | LTC | 35,00 | 38,33 | 3,80 | 34,53 | 1,36 % |
| TRMK | TRMK | 40,00 | 43,46 | 4,00 | 39,46 | 1,37 % |
| GEVO | GEVO | 1,50 | 1,73 | 0,25 | 1,48 | 1,35 % |
| GTE | GTE | 7,50 | 9,05 | 1,65 | 7,40 | 1,35 % |
| PXH | PXH | 29,00 | 29,32 | 0,70 | 28,62 | 1,33 % |
| ARDT | ARDT | 10,00 | 10,32 | 0,45 | 9,87 | 1,32 % |
| ECO | ECO | 50,00 | 54,36 | 5,00 | 49,36 | 1,30 % |
| IMCG | IMCG | 90,00 | 90,75 | 1,90 | 88,85 | 1,29 % |
| ZVRA | ZVRA | 11,00 | 11,86 | 1,00 | 10,86 | 1,29 % |
| HEDJ | HEDJ | 55,00 | 55,31 | 1,00 | 54,31 | 1,27 % |
| FCLD | FCLD | 34,00 | 34,13 | 0,55 | 33,58 | 1,24 % |
| QYLD | QYLD | 18,00 | 18,13 | 0,35 | 17,78 | 1,24 % |
| BATRA | BATRA | 50,00 | 54,40 | 5,00 | 49,40 | 1,21 % |
| DCOR | DCOR | 80,00 | 80,84 | 1,80 | 79,04 | 1,21 % |
| VRA | VRA | 2,50 | 3,42 | 0,95 | 2,47 | 1,21 % |
| AZ | AZ | 6,00 | 6,73 | 0,80 | 5,93 | 1,18 % |
| MCHB | MCHB | 14,00 | 14,80 | 0,95 | 13,85 | 1,08 % |
| VEL | VEL | 15,00 | 17,30 | 2,45 | 14,85 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.