In the Money Covered Calls for 08/21/2026 - 183 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ICHR | ICHR | 45,00 | 47,09 | 12,40 | 34,69 | 29,72 % |
| IONQ | IONQ | 30,00 | 33,28 | 10,15 | 23,13 | 29,70 % |
| VKTX | VKTX | 30,00 | 30,33 | 7,20 | 23,13 | 29,70 % |
| UEC | UEC | 15,00 | 15,19 | 3,60 | 11,59 | 29,42 % |
| SAVA | SAVA | 2,00 | 2,16 | 0,61 | 1,55 | 29,03 % |
| ALM | ALM | 12,50 | 13,39 | 3,70 | 9,69 | 29,00 % |
| MAZE | MAZE | 45,00 | 46,97 | 12,00 | 34,97 | 28,68 % |
| SEDG | SEDG | 35,00 | 37,50 | 10,30 | 27,20 | 28,68 % |
| INBX | INBX | 75,00 | 75,80 | 17,50 | 58,30 | 28,64 % |
| JOBY | JOBY | 10,00 | 10,01 | 2,23 | 7,78 | 28,53 % |
| ALMU | ALMU | 15,00 | 15,98 | 4,30 | 11,68 | 28,42 % |
| PRAX | PRAX | 320,00 | 328,04 | 78,50 | 249,54 | 28,24 % |
| BITF | BITF | 2,00 | 2,11 | 0,55 | 1,56 | 28,21 % |
| SEZL | SEZL | 60,00 | 63,40 | 16,60 | 46,80 | 28,21 % |
| DLLL | DLLL | 19,00 | 19,04 | 4,20 | 14,84 | 28,03 % |
| UMAC | UMAC | 10,00 | 12,11 | 4,30 | 7,81 | 28,04 % |
| APP | APP | 370,00 | 374,51 | 85,00 | 289,51 | 27,80 % |
| DNTH | DNTH | 45,00 | 49,21 | 14,00 | 35,21 | 27,80 % |
| RUN | RUN | 18,00 | 18,85 | 4,75 | 14,10 | 27,66 % |
| MLTX | MLTX | 17,00 | 17,52 | 4,20 | 13,32 | 27,63 % |
| CNVS | CNVS | 2,50 | 2,76 | 0,80 | 1,96 | 27,55 % |
| INV | INV | 2,50 | 3,26 | 1,30 | 1,96 | 27,55 % |
| YSS | YSS | 25,00 | 28,00 | 8,40 | 19,60 | 27,55 % |
| FIGR | FIGR | 35,00 | 37,25 | 9,80 | 27,45 | 27,53 % |
| SYM | SYM | 55,00 | 55,74 | 12,60 | 43,14 | 27,48 % |
| VOYG | VOYG | 26,00 | 26,72 | 6,30 | 20,42 | 27,33 % |
| SRPT | SRPT | 17,50 | 17,75 | 4,00 | 13,75 | 27,27 % |
| STOK | STOK | 30,00 | 31,09 | 7,40 | 23,69 | 26,64 % |
| UAMY | UAMY | 5,00 | 7,25 | 3,30 | 3,95 | 26,58 % |
| DAVE | DAVE | 175,00 | 177,28 | 39,00 | 138,28 | 26,55 % |
| STRO | STRO | 15,00 | 16,06 | 4,20 | 11,86 | 26,48 % |
| KTOS | KTOS | 92,50 | 92,66 | 19,50 | 73,16 | 26,44 % |
| U | U | 18,00 | 18,36 | 4,10 | 14,26 | 26,23 % |
| SMCI | SMCI | 30,00 | 30,18 | 6,40 | 23,78 | 26,16 % |
| BTBT | BTBT | 1,50 | 1,72 | 0,53 | 1,19 | 26,10 % |
| RDDT | RDDT | 135,00 | 139,23 | 32,05 | 107,18 | 25,96 % |
| IDR | IDR | 35,00 | 36,99 | 9,20 | 27,79 | 25,94 % |
| MNDY | MNDY | 70,00 | 73,38 | 17,80 | 55,58 | 25,94 % |
| MVLL | MVLL | 17,00 | 17,90 | 4,40 | 13,50 | 25,93 % |
| CDE | CDE | 20,00 | 21,70 | 5,80 | 15,90 | 25,79 % |
| OSCR | OSCR | 13,00 | 13,41 | 3,05 | 10,36 | 25,42 % |
| CORT | CORT | 40,00 | 40,01 | 8,10 | 31,91 | 25,35 % |
| POWL | POWL | 580,00 | 585,07 | 122,20 | 462,87 | 25,31 % |
| MU | MU | 390,00 | 397,70 | 85,90 | 311,80 | 25,08 % |
| NKTR | NKTR | 70,00 | 74,37 | 18,40 | 55,97 | 25,07 % |
| EXK | EXK | 10,00 | 11,30 | 3,30 | 8,00 | 25,00 % |
| LTBR | LTBR | 12,50 | 13,20 | 3,20 | 10,00 | 25,00 % |
| SHLS | SHLS | 10,00 | 10,81 | 2,80 | 8,01 | 24,84 % |
| TGB | TGB | 8,00 | 8,01 | 1,60 | 6,41 | 24,80 % |
| W | W | 82,50 | 83,04 | 16,90 | 66,14 | 24,73 % |
| BSOL | BSOL | 11,00 | 11,49 | 2,65 | 8,84 | 24,42 % |
| IMVT | IMVT | 25,00 | 26,00 | 5,90 | 20,10 | 24,38 % |
| BITU | BITU | 11,00 | 12,05 | 3,20 | 8,85 | 24,29 % |
| TNDM | TNDM | 19,00 | 19,21 | 3,90 | 15,31 | 24,10 % |
| PATH | PATH | 10,00 | 10,88 | 2,82 | 8,06 | 24,07 % |
| COIN | COIN | 165,00 | 166,14 | 33,10 | 133,04 | 24,02 % |
| CLPT | CLPT | 12,50 | 13,58 | 3,50 | 10,08 | 24,01 % |
| RMBS | RMBS | 100,00 | 101,95 | 21,30 | 80,65 | 23,99 % |
| ALTS | ALTS | 1,50 | 1,51 | 0,30 | 1,21 | 23,97 % |
| ORKA | ORKA | 30,00 | 32,21 | 8,00 | 24,21 | 23,92 % |
| HOOX | HOOX | 8,00 | 8,31 | 1,85 | 6,46 | 23,90 % |
| LCID | LCID | 9,00 | 9,95 | 2,68 | 7,27 | 23,80 % |
| DOCN | DOCN | 67,50 | 67,66 | 13,10 | 54,56 | 23,72 % |
| HSAI | HSAI | 25,00 | 26,71 | 6,50 | 20,21 | 23,69 % |
| ASMG | ASMG | 35,00 | 37,60 | 9,30 | 28,30 | 23,67 % |
| ADBG | ADBG | 5,00 | 5,60 | 1,55 | 4,05 | 23,46 % |
| AMC | AMC | 1,00 | 1,26 | 0,45 | 0,81 | 23,46 % |
| CRMD | CRMD | 7,00 | 7,27 | 1,60 | 5,67 | 23,46 % |
| NGD | NGD | 10,00 | 10,75 | 2,65 | 8,10 | 23,40 % |
| HNRG | HNRG | 20,00 | 20,12 | 3,90 | 16,22 | 23,30 % |
| REPL | REPL | 7,00 | 7,24 | 1,55 | 5,69 | 23,10 % |
| ENPH | ENPH | 45,00 | 45,71 | 9,15 | 36,56 | 23,09 % |
| GOGO | GOGO | 4,00 | 4,15 | 0,90 | 3,25 | 23,08 % |
| HELE | HELE | 17,50 | 17,62 | 3,40 | 14,22 | 23,07 % |
| MOD | MOD | 210,00 | 216,84 | 46,10 | 170,74 | 22,99 % |
| CRML | CRML | 7,50 | 9,30 | 3,20 | 6,10 | 22,97 % |
| ABVE | ABVE | 1,50 | 1,77 | 0,55 | 1,22 | 22,95 % |
| SBIT | SBIT | 60,00 | 64,25 | 15,40 | 48,85 | 22,82 % |
| AFRM | AFRM | 50,00 | 51,53 | 10,80 | 40,73 | 22,76 % |
| NXE | NXE | 11,00 | 11,62 | 2,65 | 8,97 | 22,63 % |
| ALLO | ALLO | 2,00 | 2,13 | 0,50 | 1,63 | 22,59 % |
| SILJ | SILJ | 32,00 | 32,23 | 6,10 | 26,13 | 22,46 % |
| TER | TER | 300,00 | 305,60 | 60,20 | 245,40 | 22,25 % |
| MDB | MDB | 350,00 | 353,91 | 67,50 | 286,41 | 22,20 % |
| VPG | VPG | 45,00 | 45,45 | 8,60 | 36,85 | 22,13 % |
| GLOB | GLOB | 45,00 | 48,46 | 11,60 | 36,86 | 22,08 % |
| BRZE | BRZE | 15,00 | 16,80 | 4,50 | 12,30 | 21,95 % |
| COMP | COMP | 10,00 | 10,10 | 1,90 | 8,20 | 21,95 % |
| URGN | URGN | 20,00 | 20,10 | 3,70 | 16,40 | 21,95 % |
| VSTS | VSTS | 7,50 | 7,55 | 1,40 | 6,15 | 21,95 % |
| WLDN | WLDN | 110,00 | 114,00 | 23,80 | 90,20 | 21,95 % |
| PSTG | PSTG | 70,00 | 72,85 | 15,40 | 57,45 | 21,85 % |
| MUX | MUX | 24,00 | 24,11 | 4,40 | 19,71 | 21,77 % |
| NVMI | NVMI | 440,00 | 441,35 | 80,00 | 361,35 | 21,77 % |
| INSP | INSP | 60,00 | 60,39 | 11,10 | 49,29 | 21,73 % |
| CRSR | CRSR | 5,00 | 5,56 | 1,45 | 4,11 | 21,65 % |
| HOOD | HOOD | 70,00 | 75,00 | 17,45 | 57,55 | 21,63 % |
| WW | WW | 20,00 | 22,06 | 5,60 | 16,46 | 21,51 % |
| AMR | AMR | 180,00 | 181,41 | 33,20 | 148,21 | 21,45 % |
| SOFI | SOFI | 19,00 | 19,45 | 3,80 | 15,65 | 21,41 % |
| INTC | INTC | 46,00 | 46,10 | 8,20 | 37,90 | 21,37 % |
| ASPN | ASPN | 2,50 | 3,56 | 1,50 | 2,06 | 21,36 % |
| NAGE | NAGE | 5,00 | 5,17 | 1,05 | 4,12 | 21,36 % |
| AMD | AMD | 195,00 | 198,36 | 37,60 | 160,76 | 21,30 % |
| PANW | PANW | 145,00 | 149,75 | 30,10 | 119,65 | 21,19 % |
| ECG | ECG | 105,00 | 105,16 | 18,50 | 86,66 | 21,16 % |
| RH | RH | 200,00 | 205,06 | 40,00 | 165,06 | 21,17 % |
| COGT | COGT | 37,00 | 37,85 | 7,30 | 30,55 | 21,12 % |
| BEAM | BEAM | 27,00 | 27,50 | 5,20 | 22,30 | 21,08 % |
| AMBA | AMBA | 65,00 | 66,19 | 12,50 | 53,69 | 21,07 % |
| ANGI | ANGI | 7,50 | 7,90 | 1,70 | 6,20 | 20,97 % |
| APPN | APPN | 22,50 | 22,80 | 4,20 | 18,60 | 20,97 % |
| DKNG | DKNG | 22,50 | 22,60 | 4,00 | 18,60 | 20,97 % |
| ESTA | ESTA | 72,50 | 74,34 | 14,40 | 59,94 | 20,95 % |
| CAMT | CAMT | 160,00 | 162,00 | 29,50 | 132,50 | 20,75 % |
| COIG | COIG | 6,00 | 6,32 | 1,35 | 4,97 | 20,72 % |
| COUR | COUR | 6,00 | 6,12 | 1,15 | 4,97 | 20,72 % |
| SA | SA | 32,00 | 32,75 | 6,20 | 26,55 | 20,53 % |
| FSM | FSM | 10,00 | 10,35 | 2,05 | 8,30 | 20,48 % |
| OKTG | OKTG | 14,00 | 14,92 | 3,30 | 11,62 | 20,48 % |
| REAL | REAL | 10,00 | 10,90 | 2,60 | 8,30 | 20,48 % |
| STUB | STUB | 7,50 | 8,98 | 2,75 | 6,23 | 20,39 % |
| AUGO | AUGO | 70,00 | 73,40 | 15,20 | 58,20 | 20,27 % |
| CODI | CODI | 6,00 | 6,39 | 1,40 | 4,99 | 20,24 % |
| GAU | GAU | 2,50 | 2,78 | 0,70 | 2,08 | 20,19 % |
| QTRX | QTRX | 5,00 | 5,76 | 1,60 | 4,16 | 20,19 % |
| MBLY | MBLY | 9,00 | 9,20 | 1,70 | 7,50 | 20,00 % |
| ELF | ELF | 85,00 | 87,00 | 16,15 | 70,85 | 19,97 % |
| HUN | HUN | 11,00 | 11,92 | 2,75 | 9,17 | 19,96 % |
| PLTR | PLTR | 130,00 | 132,53 | 24,15 | 108,38 | 19,95 % |
| DASH | DASH | 160,00 | 162,00 | 28,55 | 133,45 | 19,90 % |
| ANET | ANET | 135,00 | 138,00 | 25,35 | 112,65 | 19,84 % |
| PCT | PCT | 8,00 | 8,68 | 2,00 | 6,68 | 19,85 % |
| SLVP | SLVP | 39,00 | 39,35 | 6,80 | 32,55 | 19,82 % |
| NXT | NXT | 120,00 | 122,83 | 22,60 | 100,23 | 19,72 % |
| ESTC | ESTC | 60,00 | 60,44 | 10,30 | 50,14 | 19,66 % |
| METU | METU | 28,00 | 28,80 | 5,40 | 23,40 | 19,66 % |
| NET | NET | 190,00 | 193,55 | 34,75 | 158,80 | 19,65 % |
| HLF | HLF | 15,00 | 15,94 | 3,40 | 12,54 | 19,62 % |
| KC | KC | 12,50 | 14,15 | 3,70 | 10,45 | 19,62 % |
| URTY | URTY | 63,00 | 63,07 | 10,40 | 52,67 | 19,61 % |
| QUIK | QUIK | 7,00 | 7,20 | 1,35 | 5,85 | 19,58 % |
| FPS | FPS | 30,00 | 33,59 | 8,50 | 25,09 | 19,57 % |
| EWTX | EWTX | 30,00 | 30,59 | 5,50 | 25,09 | 19,56 % |
| RAPP | RAPP | 27,50 | 28,00 | 5,00 | 23,00 | 19,57 % |
| PONY | PONY | 12,50 | 14,27 | 3,80 | 10,47 | 19,39 % |
| RPD | RPD | 7,00 | 7,07 | 1,20 | 5,87 | 19,25 % |
| BRBR | BRBR | 17,50 | 18,08 | 3,40 | 14,68 | 19,21 % |
| GLW | GLW | 130,00 | 130,52 | 21,45 | 109,07 | 19,19 % |
| RARE | RARE | 20,00 | 20,18 | 3,40 | 16,78 | 19,19 % |
| NNDM | NNDM | 2,00 | 2,03 | 0,35 | 1,68 | 19,15 % |
| ZS | ZS | 165,00 | 169,54 | 31,05 | 138,49 | 19,14 % |
| ORCL | ORCL | 150,00 | 153,57 | 27,65 | 125,92 | 19,12 % |
| IRWD | IRWD | 4,00 | 4,71 | 1,35 | 3,36 | 19,05 % |
| NPWR | NPWR | 2,00 | 2,13 | 0,45 | 1,68 | 19,05 % |
| UPB | UPB | 7,50 | 8,80 | 2,50 | 6,30 | 19,05 % |
| FTAI | FTAI | 280,00 | 287,00 | 51,70 | 235,30 | 19,00 % |
| SOLS | SOLS | 80,00 | 82,09 | 14,80 | 67,29 | 18,88 % |
| TROX | TROX | 7,00 | 7,54 | 1,65 | 5,89 | 18,85 % |
| CRK | CRK | 18,00 | 18,55 | 3,40 | 15,15 | 18,81 % |
| PAAS | PAAS | 55,00 | 56,20 | 9,90 | 46,30 | 18,79 % |
| LGN | LGN | 45,00 | 47,80 | 9,90 | 37,90 | 18,73 % |
| VG | VG | 7,50 | 8,77 | 2,45 | 6,32 | 18,67 % |
| BILI | BILI | 30,00 | 30,89 | 5,60 | 25,29 | 18,62 % |
| SATS | SATS | 110,00 | 113,35 | 20,60 | 92,75 | 18,60 % |
| SRTY | SRTY | 33,00 | 33,93 | 6,10 | 27,83 | 18,58 % |
| SE | SE | 105,00 | 108,51 | 19,95 | 88,56 | 18,56 % |
| DOCS | DOCS | 22,50 | 24,68 | 5,70 | 18,98 | 18,55 % |
| AQST | AQST | 3,00 | 3,83 | 1,30 | 2,53 | 18,53 % |
| HIBL | HIBL | 73,00 | 73,99 | 12,40 | 61,59 | 18,53 % |
| FNKO | FNKO | 2,50 | 3,76 | 1,65 | 2,11 | 18,48 % |
| RXO | RXO | 15,00 | 15,56 | 2,90 | 12,66 | 18,48 % |
| ACLX | ACLX | 65,00 | 68,50 | 13,60 | 54,90 | 18,40 % |
| INSM | INSM | 145,00 | 146,00 | 23,50 | 122,50 | 18,37 % |
| FOA | FOA | 22,50 | 22,62 | 3,60 | 19,02 | 18,30 % |
| LAES | LAES | 3,50 | 3,85 | 0,89 | 2,96 | 18,24 % |
| ANAB | ANAB | 50,00 | 53,70 | 11,40 | 42,30 | 18,22 % |
| IAG | IAG | 20,00 | 20,82 | 3,90 | 16,92 | 18,20 % |
| DLO | DLO | 11,00 | 11,96 | 2,65 | 9,31 | 18,15 % |
| COHU | COHU | 30,00 | 30,30 | 4,90 | 25,40 | 18,11 % |
| ELTX | ELTX | 7,50 | 8,55 | 2,20 | 6,35 | 18,11 % |
| GSOL | GSOL | 6,00 | 6,28 | 1,20 | 5,08 | 18,11 % |
| PINS | PINS | 15,00 | 15,45 | 2,74 | 12,71 | 18,02 % |
| TGTX | TGTX | 29,00 | 29,09 | 4,50 | 24,59 | 17,93 % |
| TLN | TLN | 370,00 | 378,16 | 64,40 | 313,76 | 17,92 % |
| SLV | SLV | 66,00 | 66,48 | 10,50 | 55,98 | 17,90 % |
| MTSI | MTSI | 240,00 | 245,59 | 41,90 | 203,69 | 17,83 % |
| SNOW | SNOW | 175,00 | 177,10 | 28,55 | 148,55 | 17,81 % |
| NVDG | NVDG | 16,00 | 16,54 | 2,95 | 13,59 | 17,73 % |
| PANL | PANL | 7,50 | 8,57 | 2,20 | 6,37 | 17,74 % |
| ALGM | ALGM | 40,00 | 41,69 | 7,70 | 33,99 | 17,68 % |
| BULL | BULL | 5,00 | 5,91 | 1,66 | 4,25 | 17,66 % |
| BORR | BORR | 5,00 | 5,40 | 1,15 | 4,25 | 17,65 % |
| CDZI | CDZI | 5,00 | 5,25 | 1,00 | 4,25 | 17,65 % |
| DDD | DDD | 2,00 | 2,05 | 0,35 | 1,70 | 17,64 % |
| ENTG | ENTG | 125,00 | 129,56 | 23,30 | 106,26 | 17,64 % |
| LGIH | LGIH | 60,00 | 60,92 | 9,90 | 51,02 | 17,60 % |
| LC | LC | 15,00 | 15,51 | 2,75 | 12,76 | 17,55 % |
| NOW | NOW | 105,00 | 105,80 | 16,40 | 89,40 | 17,45 % |
| PRIM | PRIM | 160,00 | 162,38 | 26,10 | 136,28 | 17,41 % |
| PTLO | PTLO | 5,00 | 5,36 | 1,10 | 4,26 | 17,37 % |
| MOH | MOH | 135,00 | 135,75 | 20,70 | 115,05 | 17,34 % |
| ANF | ANF | 90,00 | 94,11 | 17,40 | 76,71 | 17,32 % |
| BBIO | BBIO | 75,00 | 75,85 | 11,90 | 63,95 | 17,28 % |
| CSTM | CSTM | 23,00 | 23,41 | 3,80 | 19,61 | 17,29 % |
| DELL | DELL | 115,00 | 116,09 | 17,95 | 98,14 | 17,18 % |
| MRVL | MRVL | 75,00 | 78,90 | 14,90 | 64,00 | 17,19 % |
| GDXJ | GDXJ | 130,00 | 130,80 | 19,85 | 110,95 | 17,17 % |
| NEM | NEM | 120,00 | 121,28 | 18,85 | 102,43 | 17,15 % |
| SPHR | SPHR | 110,00 | 114,71 | 20,80 | 93,91 | 17,13 % |
| VST | VST | 170,00 | 173,68 | 28,55 | 145,13 | 17,14 % |
| MPG | MPG | 8,00 | 8,03 | 1,20 | 6,83 | 17,11 % |
| QXO | QXO | 26,00 | 26,60 | 4,40 | 22,20 | 17,12 % |
| ATEX | ATEX | 30,00 | 33,82 | 8,20 | 25,62 | 17,10 % |
| AVGO | AVGO | 320,00 | 328,90 | 55,50 | 273,40 | 17,04 % |
| CRWD | CRWD | 400,00 | 407,00 | 65,25 | 341,75 | 17,04 % |
| CPNG | CPNG | 17,00 | 17,47 | 2,94 | 14,53 | 17,00 % |
| DRD | DRD | 32,50 | 32,90 | 5,10 | 27,80 | 16,91 % |
| AVTR | AVTR | 9,00 | 9,05 | 1,35 | 7,70 | 16,88 % |
| NICE | NICE | 95,00 | 95,01 | 13,70 | 81,31 | 16,84 % |
| APYX | APYX | 2,50 | 3,84 | 1,70 | 2,14 | 16,82 % |
| ROM | ROM | 87,00 | 87,32 | 12,80 | 74,52 | 16,75 % |
| VAL | VAL | 87,50 | 88,96 | 14,00 | 74,96 | 16,73 % |
| ITRI | ITRI | 95,00 | 97,00 | 15,60 | 81,40 | 16,71 % |
| LSCC | LSCC | 95,00 | 97,72 | 16,30 | 81,42 | 16,68 % |
| VFC | VFC | 20,00 | 20,09 | 2,95 | 17,14 | 16,69 % |
| WANT | WANT | 45,00 | 45,07 | 6,50 | 38,57 | 16,67 % |
| ALHC | ALHC | 20,00 | 20,65 | 3,50 | 17,15 | 16,62 % |
| FWRG | FWRG | 15,00 | 15,37 | 2,50 | 12,87 | 16,55 % |
| RIG | RIG | 6,00 | 6,16 | 1,01 | 5,15 | 16,50 % |
| JBIO | JBIO | 15,00 | 15,03 | 2,15 | 12,88 | 16,46 % |
| TSLA | TSLA | 400,00 | 409,44 | 65,90 | 343,54 | 16,43 % |
| KGC | KGC | 33,00 | 33,70 | 5,35 | 28,35 | 16,40 % |
| SCCO | SCCO | 185,00 | 188,08 | 29,10 | 158,98 | 16,37 % |
| Z | Z | 42,50 | 43,97 | 7,45 | 36,52 | 16,37 % |
| SKY | SKY | 95,00 | 96,14 | 14,50 | 81,64 | 16,36 % |
| ARM | ARM | 125,00 | 128,29 | 20,80 | 107,49 | 16,29 % |
| RLMD | RLMD | 2,50 | 3,70 | 1,55 | 2,15 | 16,28 % |
| CLMT | CLMT | 28,00 | 28,39 | 4,30 | 24,09 | 16,23 % |
| BOOT | BOOT | 195,00 | 197,53 | 29,70 | 167,83 | 16,19 % |
| NOVT | NOVT | 145,00 | 146,39 | 21,60 | 124,79 | 16,20 % |
| PHAT | PHAT | 12,50 | 12,76 | 2,00 | 10,76 | 16,17 % |
| GNRC | GNRC | 230,00 | 233,02 | 35,00 | 198,02 | 16,15 % |
| LSPD | LSPD | 9,00 | 9,10 | 1,35 | 7,75 | 16,13 % |
| UNIT | UNIT | 8,00 | 8,39 | 1,50 | 6,89 | 16,11 % |
| CPRI | CPRI | 20,00 | 20,38 | 3,15 | 17,23 | 16,08 % |
| CRS | CRS | 370,00 | 374,88 | 56,00 | 318,88 | 16,03 % |
| CEG | CEG | 300,00 | 302,65 | 44,00 | 258,65 | 15,99 % |
| BWXT | BWXT | 200,00 | 201,09 | 28,60 | 172,49 | 15,95 % |
| PGNY | PGNY | 20,00 | 20,35 | 3,10 | 17,25 | 15,94 % |
| UNFI | UNFI | 40,00 | 40,30 | 5,80 | 34,50 | 15,94 % |
| YOU | YOU | 32,00 | 32,50 | 4,90 | 27,60 | 15,94 % |
| CECO | CECO | 75,00 | 77,20 | 12,50 | 64,70 | 15,92 % |
| SRAD | SRAD | 15,00 | 16,84 | 3,90 | 12,94 | 15,92 % |
| EGO | EGO | 45,00 | 45,33 | 6,50 | 38,83 | 15,89 % |
| SPOT | SPOT | 460,00 | 462,82 | 65,90 | 396,92 | 15,89 % |
| DNUT | DNUT | 2,50 | 2,96 | 0,80 | 2,16 | 15,83 % |
| NTRA | NTRA | 210,00 | 211,25 | 29,90 | 181,35 | 15,80 % |
| MMYT | MMYT | 55,00 | 55,61 | 8,10 | 47,51 | 15,77 % |
| CAR | CAR | 115,00 | 118,35 | 19,00 | 99,35 | 15,75 % |
| EYPT | EYPT | 12,50 | 14,80 | 4,00 | 10,80 | 15,74 % |
| GTLB | GTLB | 27,50 | 28,18 | 4,40 | 23,78 | 15,64 % |
| XPO | XPO | 200,00 | 202,14 | 29,20 | 172,94 | 15,65 % |
| BIDU | BIDU | 135,00 | 137,20 | 20,45 | 116,75 | 15,63 % |
| TYRA | TYRA | 25,00 | 29,12 | 7,50 | 21,62 | 15,63 % |
| AEM | AEM | 210,00 | 212,40 | 30,60 | 181,80 | 15,51 % |
| Q | Q | 110,00 | 111,94 | 16,70 | 95,24 | 15,50 % |
| CGNX | CGNX | 55,00 | 56,74 | 9,10 | 47,64 | 15,45 % |
| NVDA | NVDA | 185,00 | 186,15 | 25,90 | 160,25 | 15,45 % |
| VLN | VLN | 1,50 | 1,50 | 0,20 | 1,30 | 15,38 % |
| HUM | HUM | 180,00 | 184,99 | 28,90 | 156,09 | 15,32 % |
| SMPL | SMPL | 15,00 | 15,51 | 2,50 | 13,01 | 15,30 % |
| PCTY | PCTY | 105,00 | 107,20 | 16,10 | 91,10 | 15,26 % |
| LB | LB | 60,00 | 63,77 | 11,70 | 52,06 | 15,24 % |
| AEO | AEO | 24,00 | 24,93 | 4,10 | 20,83 | 15,22 % |
| DXPE | DXPE | 145,00 | 148,99 | 23,10 | 125,89 | 15,18 % |
| FUTU | FUTU | 145,00 | 148,94 | 23,00 | 125,94 | 15,13 % |
| BLDR | BLDR | 115,00 | 115,50 | 15,60 | 99,90 | 15,12 % |
| RGEN | RGEN | 135,00 | 135,41 | 18,10 | 117,31 | 15,08 % |
| KYMR | KYMR | 80,00 | 84,84 | 15,30 | 69,54 | 15,04 % |
| NVT | NVT | 115,00 | 115,30 | 15,30 | 100,00 | 15,00 % |
| ROIV | ROIV | 27,00 | 27,08 | 3,60 | 23,48 | 14,99 % |
| ADBE | ADBE | 260,00 | 260,35 | 34,20 | 226,15 | 14,97 % |
| TSM | TSM | 360,00 | 363,88 | 50,75 | 313,13 | 14,97 % |
| IBIT | IBIT | 35,00 | 38,25 | 7,80 | 30,45 | 14,94 % |
| IMSR | IMSR | 5,00 | 7,05 | 2,70 | 4,35 | 14,94 % |
| OKTA | OKTA | 80,00 | 82,20 | 12,60 | 69,60 | 14,94 % |
| DXCM | DXCM | 70,00 | 70,43 | 9,50 | 60,93 | 14,89 % |
| IRTC | IRTC | 145,00 | 148,32 | 22,10 | 126,22 | 14,88 % |
| AAL | AAL | 14,00 | 14,40 | 2,21 | 12,19 | 14,85 % |
| CAL | CAL | 10,00 | 11,81 | 3,10 | 8,71 | 14,81 % |
| ASML | ASML | 1.400,00 | 1.420,00 | 200,40 | 1.219,60 | 14,79 % |
| FICO | FICO | 1.340,00 | 1.351,60 | 184,00 | 1.167,60 | 14,77 % |
| BL | BL | 35,00 | 37,12 | 6,60 | 30,52 | 14,68 % |
| GRND | GRND | 10,00 | 10,42 | 1,70 | 8,72 | 14,68 % |
| ATGE | ATGE | 95,00 | 95,59 | 12,70 | 82,89 | 14,61 % |
| MELI | MELI | 1.960,00 | 1.973,84 | 263,40 | 1.710,44 | 14,59 % |
| AGIO | AGIO | 25,00 | 27,82 | 6,00 | 21,82 | 14,57 % |
| FRPT | FRPT | 70,00 | 71,99 | 10,90 | 61,09 | 14,58 % |
| WEBL | WEBL | 17,00 | 17,84 | 3,00 | 14,84 | 14,56 % |
| PAYC | PAYC | 120,00 | 122,35 | 17,50 | 104,85 | 14,45 % |
| ZM | ZM | 87,50 | 88,70 | 12,25 | 76,45 | 14,45 % |
| FCX | FCX | 60,00 | 61,09 | 8,65 | 52,44 | 14,42 % |
| M | M | 22,00 | 22,15 | 2,92 | 19,23 | 14,40 % |
| CRL | CRL | 155,00 | 158,53 | 23,00 | 135,53 | 14,37 % |
| KRYS | KRYS | 280,00 | 287,84 | 43,00 | 244,84 | 14,36 % |
| OLN | OLN | 22,50 | 24,08 | 4,40 | 19,68 | 14,33 % |
| GDX | GDX | 100,00 | 100,13 | 12,65 | 87,48 | 14,31 % |
| TRUP | TRUP | 27,50 | 27,96 | 3,90 | 24,06 | 14,30 % |
| WCC | WCC | 300,00 | 300,92 | 38,40 | 262,52 | 14,28 % |
| GDDY | GDDY | 90,00 | 91,20 | 12,40 | 78,80 | 14,21 % |
| CYD | CYD | 50,00 | 54,89 | 11,10 | 43,79 | 14,18 % |
| QTWO | QTWO | 50,00 | 52,59 | 8,80 | 43,79 | 14,18 % |
| ONC | ONC | 350,00 | 354,86 | 48,30 | 306,56 | 14,17 % |
| BAH | BAH | 75,00 | 76,50 | 10,80 | 65,70 | 14,16 % |
| ITGR | ITGR | 85,00 | 87,66 | 13,20 | 74,46 | 14,16 % |
| PPTA | PPTA | 25,00 | 28,11 | 6,20 | 21,91 | 14,10 % |
| ZBRA | ZBRA | 260,00 | 260,76 | 32,90 | 227,86 | 14,11 % |
| CRM | CRM | 180,00 | 184,29 | 26,50 | 157,79 | 14,08 % |
| RICK | RICK | 22,50 | 22,74 | 3,00 | 19,74 | 13,98 % |
| ARKG | ARKG | 28,00 | 28,77 | 4,20 | 24,57 | 13,96 % |
| CHWY | CHWY | 22,50 | 23,90 | 4,15 | 19,75 | 13,92 % |
| STM | STM | 33,00 | 33,47 | 4,50 | 28,97 | 13,91 % |
| BTG | BTG | 5,00 | 5,24 | 0,85 | 4,39 | 13,90 % |
| BILL | BILL | 45,00 | 45,12 | 5,60 | 39,52 | 13,87 % |
| BZH | BZH | 27,00 | 27,71 | 4,00 | 23,71 | 13,88 % |
| RAMP | RAMP | 22,50 | 24,26 | 4,50 | 19,76 | 13,87 % |
| OWL | OWL | 12,00 | 12,09 | 1,55 | 10,54 | 13,85 % |
| HMY | HMY | 19,00 | 19,80 | 3,10 | 16,70 | 13,77 % |
| AKAM | AKAM | 105,00 | 108,50 | 16,20 | 92,30 | 13,76 % |
| APH | APH | 145,00 | 148,97 | 21,50 | 127,47 | 13,75 % |
| ASND | ASND | 220,00 | 223,00 | 29,60 | 193,40 | 13,75 % |
| BABA | BABA | 155,00 | 155,45 | 19,20 | 136,25 | 13,76 % |
| ORIC | ORIC | 10,00 | 10,09 | 1,30 | 8,79 | 13,77 % |
| MIR | MIR | 20,00 | 21,99 | 4,40 | 17,59 | 13,70 % |
| UTHR | UTHR | 480,00 | 482,51 | 60,30 | 422,21 | 13,69 % |
| ZUMZ | ZUMZ | 25,00 | 26,09 | 4,10 | 21,99 | 13,69 % |
| CHRS | CHRS | 1,50 | 1,62 | 0,30 | 1,32 | 13,64 % |
| HIBS | HIBS | 4,00 | 4,22 | 0,70 | 3,52 | 13,64 % |
| INDI | INDI | 3,50 | 3,83 | 0,75 | 3,08 | 13,64 % |
| NIO | NIO | 4,00 | 4,94 | 1,42 | 3,52 | 13,64 % |
| RYAM | RYAM | 7,00 | 7,91 | 1,75 | 6,16 | 13,64 % |
| WK | WK | 55,00 | 58,00 | 9,60 | 48,40 | 13,64 % |
| ERO | ERO | 25,00 | 29,93 | 7,90 | 22,03 | 13,48 % |
| ESLT | ESLT | 690,00 | 694,10 | 86,10 | 608,00 | 13,49 % |
| ICUI | ICUI | 145,00 | 148,29 | 20,50 | 127,79 | 13,47 % |
| ARES | ARES | 130,00 | 130,41 | 15,80 | 114,61 | 13,43 % |
| ARGX | ARGX | 840,00 | 843,55 | 103,00 | 740,55 | 13,43 % |
| ASYS | ASYS | 10,00 | 11,52 | 2,70 | 8,82 | 13,38 % |
| NCNO | NCNO | 15,00 | 16,18 | 2,95 | 13,23 | 13,38 % |
| ZG | ZG | 40,00 | 44,08 | 8,80 | 35,28 | 13,38 % |
| PWR | PWR | 520,00 | 525,13 | 66,30 | 458,83 | 13,33 % |
| HOG | HOG | 20,00 | 20,35 | 2,70 | 17,65 | 13,31 % |
| UBER | UBER | 70,00 | 70,52 | 8,75 | 61,77 | 13,32 % |
| CAT | CAT | 760,00 | 764,76 | 93,95 | 670,81 | 13,30 % |
| CURE | CURE | 115,00 | 115,42 | 13,90 | 101,52 | 13,28 % |
| VVX | VVX | 65,00 | 66,59 | 9,20 | 57,39 | 13,25 % |
| SMH | SMH | 405,00 | 407,50 | 49,60 | 357,90 | 13,16 % |
| XP | XP | 19,00 | 19,69 | 2,90 | 16,79 | 13,16 % |
| CHPT | CHPT | 5,00 | 5,87 | 1,45 | 4,42 | 13,12 % |
| NFLX | NFLX | 77,00 | 77,27 | 9,20 | 68,07 | 13,12 % |
| SM | SM | 20,00 | 21,68 | 4,00 | 17,68 | 13,12 % |
| ALKS | ALKS | 32,00 | 33,00 | 4,70 | 28,30 | 13,07 % |
| BAX | BAX | 20,00 | 20,69 | 3,00 | 17,69 | 13,06 % |
| TAC | TAC | 13,00 | 13,50 | 2,00 | 11,50 | 13,04 % |
| AMZN | AMZN | 200,00 | 201,00 | 24,05 | 176,95 | 13,03 % |
| SII | SII | 120,00 | 121,97 | 15,80 | 106,17 | 13,03 % |
| EMBJ | EMBJ | 70,00 | 71,04 | 9,10 | 61,94 | 13,01 % |
| THC | THC | 230,00 | 231,10 | 27,60 | 203,50 | 13,02 % |
| WSM | WSM | 210,00 | 211,82 | 26,00 | 185,82 | 13,01 % |
| GTE | GTE | 5,00 | 5,42 | 1,00 | 4,42 | 12,99 % |
| FLEX | FLEX | 60,00 | 64,42 | 11,30 | 53,12 | 12,95 % |
| AVR | AVR | 5,00 | 5,63 | 1,20 | 4,43 | 12,87 % |
| PLNT | PLNT | 92,50 | 92,58 | 10,60 | 81,98 | 12,83 % |
| ELDN | ELDN | 1,50 | 1,98 | 0,65 | 1,33 | 12,78 % |
| QFIN | QFIN | 15,00 | 15,55 | 2,25 | 13,30 | 12,78 % |
| TFIN | TFIN | 60,00 | 62,60 | 9,40 | 53,20 | 12,78 % |
| PRE | PRE | 20,00 | 21,74 | 4,00 | 17,74 | 12,74 % |
| FATE | FATE | 1,00 | 1,34 | 0,45 | 0,89 | 12,70 % |
| KNF | KNF | 90,00 | 93,97 | 14,10 | 79,87 | 12,68 % |
| AR | AR | 33,00 | 33,79 | 4,50 | 29,29 | 12,67 % |
| CARG | CARG | 27,00 | 27,87 | 3,90 | 23,97 | 12,64 % |
| REMX | REMX | 85,00 | 88,99 | 13,50 | 75,49 | 12,60 % |
| BZQ | BZQ | 10,00 | 10,69 | 1,80 | 8,88 | 12,55 % |
| GXO | GXO | 65,00 | 65,36 | 7,60 | 57,76 | 12,53 % |
| OI | OI | 14,00 | 14,64 | 2,20 | 12,44 | 12,54 % |
| ATI | ATI | 140,00 | 143,93 | 19,50 | 124,43 | 12,51 % |
| HPQ | HPQ | 18,00 | 18,54 | 2,54 | 16,00 | 12,50 % |
| RRX | RRX | 210,00 | 219,05 | 32,40 | 186,65 | 12,51 % |
| EE | EE | 41,00 | 41,25 | 4,80 | 36,45 | 12,48 % |
| HPE | HPE | 21,00 | 21,97 | 3,30 | 18,67 | 12,48 % |
| KKR | KKR | 100,00 | 102,60 | 13,70 | 88,90 | 12,49 % |
| DT | DT | 35,00 | 36,62 | 5,50 | 31,12 | 12,47 % |
| INDV | INDV | 35,00 | 35,43 | 4,30 | 31,13 | 12,43 % |
| BIB | BIB | 84,00 | 84,72 | 10,00 | 74,72 | 12,42 % |
| JLL | JLL | 280,00 | 286,83 | 37,70 | 249,13 | 12,39 % |
| PACK | PACK | 5,00 | 5,65 | 1,20 | 4,45 | 12,36 % |
| CHRW | CHRW | 175,00 | 177,38 | 21,60 | 155,78 | 12,34 % |
| FFIV | FFIV | 270,00 | 273,93 | 33,60 | 240,33 | 12,35 % |
| PSN | PSN | 60,00 | 61,41 | 8,00 | 53,41 | 12,34 % |
| ASTH | ASTH | 17,50 | 18,78 | 3,20 | 15,58 | 12,32 % |
| CTRI | CTRI | 30,00 | 31,01 | 4,30 | 26,71 | 12,32 % |
| SAIC | SAIC | 85,00 | 85,18 | 9,50 | 75,68 | 12,32 % |
| UTSL | UTSL | 51,00 | 51,70 | 6,30 | 45,41 | 12,32 % |
| NAMS | NAMS | 30,00 | 34,83 | 8,10 | 26,73 | 12,23 % |
| JANX | JANX | 12,50 | 13,14 | 2,00 | 11,14 | 12,21 % |
| SLG | SLG | 40,00 | 40,55 | 4,90 | 35,65 | 12,20 % |
| BOBS | BOBS | 20,00 | 20,08 | 2,25 | 17,83 | 12,17 % |
| YETI | YETI | 47,50 | 48,65 | 6,30 | 42,35 | 12,16 % |
| DLTR | DLTR | 125,00 | 128,52 | 17,05 | 111,47 | 12,14 % |
| ABX | ABX | 7,50 | 8,49 | 1,80 | 6,69 | 12,11 % |
| BBWI | BBWI | 22,50 | 24,67 | 4,60 | 20,07 | 12,11 % |
| META | META | 640,00 | 643,50 | 72,60 | 570,90 | 12,10 % |
| VIK | VIK | 75,00 | 77,00 | 10,10 | 66,90 | 12,11 % |
| DG | DG | 150,00 | 150,13 | 16,25 | 133,88 | 12,04 % |
| HII | HII | 410,00 | 417,83 | 51,80 | 366,03 | 12,01 % |
| ODFL | ODFL | 190,00 | 193,32 | 23,70 | 169,62 | 12,02 % |
| GOOG | GOOG | 300,00 | 300,86 | 33,00 | 267,86 | 12,00 % |
| GOOGL | GOOGL | 300,00 | 300,50 | 32,65 | 267,85 | 12,00 % |
| PSI | PSI | 100,00 | 100,38 | 11,10 | 89,28 | 12,01 % |
| TRMB | TRMB | 65,00 | 65,63 | 7,60 | 58,03 | 12,01 % |
| APTV | APTV | 82,50 | 82,77 | 9,10 | 73,67 | 11,99 % |
| HBIO | HBIO | 0,50 | 0,60 | 0,15 | 0,45 | 11,98 % |
| VIST | VIST | 50,00 | 53,95 | 9,30 | 44,65 | 11,98 % |
| FIVE | FIVE | 210,00 | 216,58 | 29,00 | 187,58 | 11,95 % |
| ATAI | ATAI | 3,00 | 3,83 | 1,15 | 2,68 | 11,94 % |
| ACN | ACN | 215,00 | 219,89 | 27,80 | 192,09 | 11,93 % |
| GTES | GTES | 27,00 | 27,33 | 3,20 | 24,13 | 11,89 % |
| TPR | TPR | 150,00 | 153,85 | 19,80 | 134,05 | 11,90 % |
| LGND | LGND | 180,00 | 183,91 | 23,00 | 160,91 | 11,86 % |
| TNK | TNK | 70,00 | 70,58 | 8,00 | 62,58 | 11,86 % |
| CW | CW | 680,00 | 684,22 | 76,10 | 608,12 | 11,82 % |
| REGN | REGN | 790,00 | 793,45 | 87,00 | 706,45 | 11,83 % |
| BGC | BGC | 9,00 | 9,35 | 1,30 | 8,05 | 11,80 % |
| DHI | DHI | 165,00 | 166,29 | 18,70 | 147,59 | 11,80 % |
| LEN | LEN | 120,00 | 121,64 | 14,30 | 107,34 | 11,79 % |
| KRNT | KRNT | 15,00 | 15,62 | 2,20 | 13,42 | 11,77 % |
| MCY | MCY | 95,00 | 96,19 | 11,20 | 84,99 | 11,78 % |
| MHK | MHK | 130,00 | 131,91 | 15,60 | 116,31 | 11,77 % |
| AX | AX | 97,50 | 97,56 | 10,30 | 87,26 | 11,74 % |
| LAD | LAD | 300,00 | 304,51 | 36,00 | 268,51 | 11,73 % |
| ZSL | ZSL | 2,00 | 2,74 | 0,95 | 1,79 | 11,73 % |
| CTNM | CTNM | 12,50 | 14,69 | 3,50 | 11,19 | 11,71 % |
| SWKS | SWKS | 60,00 | 62,25 | 8,50 | 53,75 | 11,63 % |
| PRCH | PRCH | 7,50 | 8,72 | 2,00 | 6,72 | 11,62 % |
| KDEF | KDEF | 55,00 | 56,92 | 7,60 | 49,32 | 11,52 % |
| EMBC | EMBC | 10,00 | 10,17 | 1,20 | 8,97 | 11,48 % |
| IQV | IQV | 160,00 | 164,44 | 20,90 | 143,54 | 11,47 % |
| LPX | LPX | 85,00 | 88,86 | 12,60 | 76,26 | 11,46 % |
| CUBI | CUBI | 72,50 | 73,96 | 8,90 | 65,06 | 11,44 % |
| HODL | HODL | 19,00 | 19,15 | 2,10 | 17,05 | 11,44 % |
| ASTL | ASTL | 4,00 | 4,64 | 1,05 | 3,59 | 11,42 % |
| DOMO | DOMO | 4,00 | 4,19 | 0,60 | 3,59 | 11,42 % |
| PDD | PDD | 100,00 | 102,50 | 12,75 | 89,75 | 11,42 % |
| YELP | YELP | 20,00 | 20,85 | 2,90 | 17,95 | 11,42 % |
| GPI | GPI | 330,00 | 330,32 | 34,10 | 296,22 | 11,40 % |
| HRB | HRB | 30,00 | 30,53 | 3,60 | 26,93 | 11,40 % |
| JBHT | JBHT | 220,00 | 223,51 | 25,90 | 197,61 | 11,33 % |
| ASA | ASA | 65,00 | 66,91 | 8,50 | 58,41 | 11,28 % |
| AN | AN | 200,00 | 200,15 | 20,40 | 179,75 | 11,27 % |
| NBIX | NBIX | 125,00 | 127,76 | 15,40 | 112,36 | 11,25 % |
| COO | COO | 80,00 | 81,94 | 10,00 | 71,94 | 11,20 % |
| WEX | WEX | 150,00 | 153,88 | 18,90 | 134,98 | 11,13 % |
| CLAR | CLAR | 3,00 | 3,25 | 0,55 | 2,70 | 11,11 % |
| BFH | BFH | 72,50 | 73,16 | 7,90 | 65,26 | 11,09 % |
| GROY | GROY | 4,00 | 4,10 | 0,50 | 3,60 | 11,10 % |
| LYV | LYV | 155,00 | 158,01 | 18,50 | 139,51 | 11,10 % |
| KEYS | KEYS | 230,00 | 233,51 | 26,40 | 207,11 | 11,05 % |
| BXC | BXC | 70,00 | 74,42 | 11,30 | 63,12 | 10,90 % |
| MBI | MBI | 5,00 | 5,96 | 1,45 | 4,51 | 10,86 % |
| OC | OC | 130,00 | 133,56 | 16,30 | 117,26 | 10,86 % |
| NSIT | NSIT | 80,00 | 83,00 | 10,80 | 72,20 | 10,80 % |
| TEL | TEL | 230,00 | 234,06 | 26,50 | 207,56 | 10,81 % |
| ACA | ACA | 125,00 | 125,14 | 12,30 | 112,84 | 10,78 % |
| CDNS | CDNS | 295,00 | 297,00 | 30,70 | 266,30 | 10,78 % |
| ENLT | ENLT | 70,00 | 73,10 | 9,90 | 63,20 | 10,76 % |
| IGV | IGV | 80,00 | 80,96 | 8,70 | 72,26 | 10,71 % |
| CMPX | CMPX | 6,00 | 6,32 | 0,90 | 5,42 | 10,69 % |
| WHD | WHD | 55,00 | 56,99 | 7,30 | 49,69 | 10,69 % |
| BA | BA | 240,00 | 243,90 | 27,05 | 216,85 | 10,68 % |
| WYNN | WYNN | 110,00 | 113,51 | 14,05 | 99,46 | 10,60 % |
| ST | ST | 35,00 | 36,87 | 5,20 | 31,67 | 10,51 % |
| DRV | DRV | 20,00 | 20,70 | 2,60 | 18,10 | 10,50 % |
| MTUS | MTUS | 20,00 | 20,70 | 2,60 | 18,10 | 10,50 % |
| BMI | BMI | 155,00 | 159,19 | 18,90 | 140,29 | 10,49 % |
| USLM | USLM | 105,00 | 105,63 | 10,60 | 95,03 | 10,49 % |
| DNOW | DNOW | 15,00 | 16,13 | 2,55 | 13,58 | 10,46 % |
| GS | GS | 910,00 | 915,00 | 91,15 | 823,85 | 10,46 % |
| QRVO | QRVO | 82,50 | 84,29 | 9,60 | 74,69 | 10,46 % |
| VIPS | VIPS | 17,00 | 17,59 | 2,20 | 15,39 | 10,46 % |
| VISN | VISN | 19,00 | 19,20 | 2,00 | 17,20 | 10,47 % |
| TBBB | TBBB | 35,00 | 38,69 | 7,00 | 31,69 | 10,44 % |
| FCNCA | FCNCA | 1.980,00 | 1.987,26 | 193,80 | 1.793,46 | 10,40 % |
| OMCL | OMCL | 35,00 | 36,50 | 4,80 | 31,70 | 10,41 % |
| LDOS | LDOS | 160,00 | 161,53 | 16,60 | 144,93 | 10,40 % |
| CR | CR | 200,00 | 200,08 | 18,90 | 181,18 | 10,39 % |
| TPG | TPG | 47,50 | 49,53 | 6,50 | 43,03 | 10,39 % |
| BGS | BGS | 5,00 | 5,08 | 0,55 | 4,53 | 10,38 % |
| UNH | UNH | 280,00 | 289,09 | 35,40 | 253,69 | 10,37 % |
| DBD | DBD | 80,00 | 80,30 | 7,80 | 72,50 | 10,34 % |
| REZI | REZI | 35,00 | 36,42 | 4,70 | 31,72 | 10,34 % |
| CALM | CALM | 80,00 | 81,11 | 8,60 | 72,51 | 10,33 % |
| QCOM | QCOM | 140,00 | 142,31 | 15,40 | 126,91 | 10,31 % |
| EXPD | EXPD | 145,00 | 147,16 | 15,70 | 131,46 | 10,30 % |
| NOV | NOV | 18,00 | 18,82 | 2,50 | 16,32 | 10,29 % |
| ACM | ACM | 90,00 | 91,23 | 9,60 | 81,63 | 10,25 % |
| CF | CF | 92,50 | 93,79 | 9,90 | 83,89 | 10,26 % |
| SXI | SXI | 260,00 | 260,29 | 24,50 | 235,79 | 10,27 % |
| GPN | GPN | 65,00 | 69,77 | 10,80 | 58,97 | 10,23 % |
| TGLS | TGLS | 50,00 | 52,96 | 7,60 | 45,36 | 10,23 % |
| WSO | WSO | 410,00 | 418,54 | 46,50 | 372,04 | 10,20 % |
| WAT | WAT | 320,00 | 321,43 | 31,00 | 290,43 | 10,18 % |
| ARKX | ARKX | 31,00 | 31,64 | 3,50 | 28,14 | 10,16 % |
| DORM | DORM | 125,00 | 129,26 | 15,80 | 113,46 | 10,17 % |
| EEFT | EEFT | 70,00 | 70,55 | 7,00 | 63,55 | 10,15 % |
| LKQ | LKQ | 32,50 | 32,51 | 3,00 | 29,51 | 10,14 % |
| TAL | TAL | 10,00 | 10,88 | 1,80 | 9,08 | 10,13 % |
| ZBIO | ZBIO | 25,00 | 27,70 | 5,00 | 22,70 | 10,13 % |
| BDRY | BDRY | 11,00 | 11,49 | 1,50 | 9,99 | 10,11 % |
| MS | MS | 170,00 | 171,54 | 17,15 | 154,39 | 10,11 % |
| RDWR | RDWR | 27,00 | 27,92 | 3,40 | 24,52 | 10,11 % |
| CPRT | CPRT | 35,00 | 36,99 | 5,20 | 31,79 | 10,10 % |
| CASY | CASY | 660,00 | 661,53 | 61,90 | 599,63 | 10,07 % |
| TXG | TXG | 17,50 | 18,90 | 3,00 | 15,90 | 10,06 % |
| PATK | PATK | 135,00 | 139,67 | 17,00 | 122,67 | 10,05 % |
| BAND | BAND | 12,50 | 12,96 | 1,60 | 11,36 | 10,04 % |
| TECK | TECK | 55,00 | 57,88 | 7,90 | 49,98 | 10,04 % |
| PAGS | PAGS | 10,00 | 10,29 | 1,20 | 9,09 | 10,01 % |
| KNX | KNX | 57,50 | 59,88 | 7,60 | 52,28 | 9,98 % |
| AYI | AYI | 300,00 | 305,50 | 32,70 | 272,80 | 9,97 % |
| PTC | PTC | 150,00 | 152,69 | 16,30 | 136,39 | 9,98 % |
| H | H | 165,00 | 169,59 | 19,50 | 150,09 | 9,93 % |
| HUBB | HUBB | 520,00 | 523,50 | 50,50 | 473,00 | 9,94 % |
| PAYO | PAYO | 5,00 | 5,35 | 0,80 | 4,55 | 9,89 % |
| MSFT | MSFT | 390,00 | 396,08 | 41,10 | 354,98 | 9,87 % |
| EW | EW | 77,50 | 78,45 | 7,90 | 70,55 | 9,85 % |
| SGI | SGI | 85,00 | 87,78 | 10,40 | 77,38 | 9,85 % |
| BLOK | BLOK | 53,00 | 53,56 | 5,30 | 48,26 | 9,82 % |
| IBM | IBM | 250,00 | 257,99 | 30,35 | 227,64 | 9,82 % |
| OXY | OXY | 45,00 | 45,84 | 4,85 | 40,99 | 9,78 % |
| SLB | SLB | 47,50 | 49,57 | 6,30 | 43,27 | 9,78 % |
| MDLN | MDLN | 40,00 | 44,75 | 8,30 | 36,45 | 9,74 % |
| DAN | DAN | 32,00 | 32,87 | 3,70 | 29,17 | 9,70 % |
| NXST | NXST | 230,00 | 233,40 | 23,70 | 209,70 | 9,68 % |
| THRY | THRY | 2,50 | 3,68 | 1,40 | 2,28 | 9,65 % |
| SPGI | SPGI | 410,00 | 413,30 | 39,30 | 374,00 | 9,63 % |
| KWEB | KWEB | 32,00 | 32,80 | 3,60 | 29,20 | 9,59 % |
| AIR | AIR | 110,00 | 114,69 | 14,30 | 100,39 | 9,57 % |
| ALC | ALC | 80,00 | 80,72 | 7,70 | 73,02 | 9,56 % |
| GRFS | GRFS | 9,00 | 9,46 | 1,25 | 8,21 | 9,56 % |
| MD | MD | 20,00 | 21,75 | 3,50 | 18,25 | 9,56 % |
| MCO | MCO | 420,00 | 425,50 | 42,10 | 383,40 | 9,55 % |
| BX | BX | 130,00 | 131,39 | 12,70 | 118,69 | 9,53 % |
| CPAY | CPAY | 340,00 | 342,51 | 32,10 | 310,41 | 9,53 % |
| MSGS | MSGS | 290,00 | 291,48 | 26,70 | 264,78 | 9,52 % |
| ROP | ROP | 310,00 | 315,53 | 32,50 | 283,03 | 9,53 % |
| TUR | TUR | 42,00 | 42,25 | 3,90 | 38,35 | 9,52 % |
| BSX | BSX | 75,00 | 76,29 | 7,80 | 68,49 | 9,51 % |
| DIS | DIS | 105,00 | 105,44 | 9,55 | 95,89 | 9,50 % |
| TMF | TMF | 40,00 | 40,73 | 4,20 | 36,53 | 9,50 % |
| ROK | ROK | 380,00 | 388,47 | 41,40 | 347,07 | 9,49 % |
| TDG | TDG | 1.280,00 | 1.287,02 | 118,00 | 1.169,02 | 9,49 % |
| ALSN | ALSN | 115,00 | 117,46 | 12,40 | 105,06 | 9,46 % |
| MCK | MCK | 940,00 | 945,43 | 86,60 | 858,83 | 9,45 % |
| RJF | RJF | 155,00 | 158,03 | 16,40 | 141,63 | 9,44 % |
| BMRN | BMRN | 57,50 | 59,95 | 7,40 | 52,55 | 9,42 % |
| CXM | CXM | 5,00 | 5,57 | 1,00 | 4,57 | 9,41 % |
| HEI | HEI | 330,00 | 337,21 | 35,40 | 301,81 | 9,34 % |
| LOGI | LOGI | 85,00 | 89,94 | 12,20 | 77,74 | 9,34 % |
| MKTX | MKTX | 175,00 | 179,36 | 19,30 | 160,06 | 9,33 % |
| TMV | TMV | 34,00 | 34,20 | 3,10 | 31,10 | 9,32 % |
| ALXO | ALXO | 2,00 | 2,23 | 0,40 | 1,83 | 9,29 % |
| BJ | BJ | 95,00 | 99,44 | 12,50 | 86,94 | 9,27 % |
| PGR | PGR | 205,00 | 207,90 | 20,30 | 187,60 | 9,28 % |
| XBI | XBI | 124,00 | 124,63 | 11,15 | 113,48 | 9,27 % |
| C | C | 110,00 | 113,79 | 13,10 | 100,69 | 9,25 % |
| MAMA | MAMA | 15,00 | 15,53 | 1,80 | 13,73 | 9,25 % |
| OMER | OMER | 11,00 | 11,82 | 1,75 | 10,07 | 9,24 % |
| VGT | VGT | 730,00 | 730,03 | 61,80 | 668,23 | 9,24 % |
| WH | WH | 80,00 | 80,33 | 7,10 | 73,23 | 9,24 % |
| ASAN | ASAN | 5,00 | 7,43 | 2,85 | 4,58 | 9,17 % |
| CYRX | CYRX | 7,50 | 8,47 | 1,60 | 6,87 | 9,17 % |
| MTRX | MTRX | 10,00 | 11,31 | 2,15 | 9,16 | 9,17 % |
| NOC | NOC | 700,00 | 705,06 | 63,80 | 641,26 | 9,16 % |
| A | A | 120,00 | 123,87 | 13,90 | 109,97 | 9,12 % |
| WFC | WFC | 85,00 | 87,40 | 9,50 | 77,90 | 9,11 % |
| NOA | NOA | 15,00 | 16,20 | 2,45 | 13,75 | 9,09 % |
| BRCB | BRCB | 12,50 | 13,71 | 2,25 | 11,46 | 9,08 % |
| CVS | CVS | 77,50 | 78,20 | 7,15 | 71,05 | 9,08 % |
| IFF | IFF | 82,50 | 82,74 | 7,10 | 75,64 | 9,07 % |
| AGCO | AGCO | 135,00 | 138,50 | 14,70 | 123,80 | 9,05 % |
| BAC | BAC | 52,50 | 52,70 | 4,55 | 48,15 | 9,03 % |
| SLVM | SLVM | 50,00 | 51,37 | 5,50 | 45,87 | 9,00 % |
| STLD | STLD | 195,00 | 199,99 | 21,10 | 178,89 | 9,01 % |
| PFSI | PFSI | 90,00 | 93,88 | 11,30 | 82,58 | 8,99 % |
| FERG | FERG | 250,00 | 259,67 | 30,10 | 229,57 | 8,90 % |
| HIPO | HIPO | 25,00 | 28,26 | 5,30 | 22,96 | 8,89 % |
| SCHW | SCHW | 90,00 | 93,10 | 10,45 | 82,65 | 8,89 % |
| LIND | LIND | 20,00 | 20,07 | 1,70 | 18,37 | 8,87 % |
| TDY | TDY | 660,00 | 660,29 | 54,00 | 606,29 | 8,86 % |
| MLM | MLM | 670,00 | 672,94 | 57,40 | 615,54 | 8,85 % |
| CNBS | CNBS | 23,00 | 23,73 | 2,60 | 21,13 | 8,83 % |
| FDIG | FDIG | 35,00 | 35,96 | 3,80 | 32,16 | 8,83 % |
| PH | PH | 1.000,00 | 1.009,93 | 91,10 | 918,83 | 8,83 % |
| XOVR | XOVR | 17,00 | 17,32 | 1,70 | 15,62 | 8,84 % |
| BLK | BLK | 1.070,00 | 1.072,67 | 89,20 | 983,47 | 8,80 % |
| RBC | RBC | 540,00 | 552,93 | 56,50 | 496,43 | 8,78 % |
| FUBO | FUBO | 1,00 | 1,34 | 0,42 | 0,92 | 8,75 % |
| BHP | BHP | 72,50 | 74,28 | 7,60 | 66,68 | 8,73 % |
| RACE | RACE | 370,00 | 379,08 | 38,80 | 340,28 | 8,73 % |
| CPA | CPA | 145,00 | 145,87 | 12,50 | 133,37 | 8,72 % |
| WDFC | WDFC | 240,00 | 241,24 | 20,50 | 220,74 | 8,73 % |
| AAPL | AAPL | 260,00 | 264,37 | 25,15 | 239,22 | 8,69 % |
| BKV | BKV | 30,00 | 30,55 | 2,95 | 27,60 | 8,70 % |
| FNGR | FNGR | 1,00 | 1,12 | 0,20 | 0,92 | 8,70 % |
| GANX | GANX | 1,50 | 1,83 | 0,45 | 1,38 | 8,70 % |
| MERC | MERC | 2,00 | 2,09 | 0,25 | 1,84 | 8,70 % |
| R | R | 210,00 | 216,31 | 23,10 | 193,21 | 8,69 % |
| VRA | VRA | 2,50 | 2,75 | 0,45 | 2,30 | 8,70 % |
| IMO | IMO | 115,00 | 117,42 | 11,60 | 105,82 | 8,68 % |
| AIT | AIT | 270,00 | 278,31 | 29,80 | 248,51 | 8,65 % |
| TAN | TAN | 60,00 | 60,03 | 4,80 | 55,23 | 8,64 % |
| AVT | AVT | 65,00 | 65,05 | 5,20 | 59,85 | 8,60 % |
| STT | STT | 125,00 | 128,00 | 12,90 | 115,10 | 8,60 % |
| GRBK | GRBK | 75,00 | 79,49 | 10,40 | 69,09 | 8,55 % |
| XLK | XLK | 139,00 | 139,32 | 11,20 | 128,12 | 8,49 % |
| FAST | FAST | 45,00 | 45,69 | 4,20 | 41,49 | 8,46 % |
| LAR | LAR | 5,00 | 6,81 | 2,20 | 4,61 | 8,46 % |
| GNOM | GNOM | 46,00 | 46,32 | 3,90 | 42,42 | 8,45 % |
| ALLY | ALLY | 40,00 | 41,29 | 4,40 | 36,89 | 8,43 % |
| CLDX | CLDX | 22,00 | 22,94 | 2,65 | 20,29 | 8,43 % |
| SPIR | SPIR | 9,00 | 9,25 | 0,95 | 8,30 | 8,43 % |
| CIGI | CIGI | 110,00 | 110,16 | 8,70 | 101,46 | 8,42 % |
| LECO | LECO | 290,00 | 293,68 | 26,20 | 267,48 | 8,42 % |
| UWMC | UWMC | 4,00 | 4,84 | 1,15 | 3,69 | 8,40 % |
| EXEL | EXEL | 44,00 | 44,50 | 3,90 | 40,60 | 8,37 % |
| MTX | MTX | 70,00 | 72,89 | 8,30 | 64,59 | 8,38 % |
| DRGN | DRGN | 35,00 | 35,15 | 2,85 | 32,30 | 8,36 % |
| JOYY | JOYY | 60,00 | 61,18 | 5,80 | 55,38 | 8,34 % |
| PAG | PAG | 165,00 | 165,61 | 13,30 | 152,31 | 8,33 % |
| UNF | UNF | 230,00 | 239,32 | 27,00 | 212,32 | 8,33 % |
| ROST | ROST | 195,00 | 198,21 | 18,10 | 180,11 | 8,27 % |
| GILD | GILD | 150,00 | 154,72 | 16,15 | 138,56 | 8,25 % |
| FSS | FSS | 115,00 | 118,25 | 12,00 | 106,25 | 8,24 % |
| DRN | DRN | 10,00 | 10,44 | 1,20 | 9,24 | 8,23 % |
| ENR | ENR | 22,50 | 22,99 | 2,20 | 20,79 | 8,23 % |
| GLD | GLD | 445,00 | 448,20 | 37,00 | 411,20 | 8,22 % |
| TMUS | TMUS | 210,00 | 218,00 | 23,95 | 194,05 | 8,22 % |
| PCAR | PCAR | 125,00 | 126,24 | 10,70 | 115,54 | 8,19 % |
| OTEX | OTEX | 22,50 | 24,30 | 3,50 | 20,80 | 8,17 % |
| GL | GL | 145,00 | 145,91 | 11,80 | 134,11 | 8,12 % |
| INFY | INFY | 14,00 | 14,90 | 1,95 | 12,95 | 8,11 % |
| PLTD | PLTD | 8,00 | 8,50 | 1,10 | 7,40 | 8,11 % |
| ADP | ADP | 210,00 | 213,84 | 19,50 | 194,34 | 8,06 % |
| VRSN | VRSN | 210,00 | 216,25 | 21,90 | 194,35 | 8,05 % |
| VMC | VMC | 300,00 | 302,22 | 24,50 | 277,72 | 8,02 % |
| AZZ | AZZ | 135,00 | 137,69 | 12,70 | 124,99 | 8,01 % |
| HLNE | HLNE | 115,00 | 119,97 | 13,50 | 106,47 | 8,01 % |
| COST | COST | 1.000,00 | 1.010,42 | 84,45 | 925,97 | 8,00 % |
| GPC | GPC | 125,00 | 125,74 | 10,00 | 115,74 | 8,00 % |
| GTX | GTX | 20,00 | 20,32 | 1,80 | 18,52 | 7,99 % |
| CNMD | CNMD | 40,00 | 42,55 | 5,50 | 37,05 | 7,96 % |
| GSK | GSK | 60,00 | 60,87 | 5,30 | 55,57 | 7,97 % |
| QQQ | QQQ | 600,00 | 600,09 | 44,41 | 555,68 | 7,98 % |
| EWBC | EWBC | 115,00 | 117,83 | 11,30 | 106,53 | 7,95 % |
| RTX | RTX | 200,00 | 204,27 | 19,00 | 185,27 | 7,95 % |
| GVA | GVA | 125,00 | 128,61 | 12,80 | 115,81 | 7,94 % |
| TDS | TDS | 45,00 | 47,59 | 5,90 | 41,69 | 7,94 % |
| PNFP | PNFP | 95,00 | 96,44 | 8,40 | 88,04 | 7,91 % |
| PSX | PSX | 155,00 | 158,16 | 14,50 | 143,66 | 7,89 % |
| ESI | ESI | 30,00 | 32,31 | 4,50 | 27,81 | 7,87 % |
| GD | GD | 340,00 | 342,52 | 27,30 | 315,22 | 7,86 % |
| ORLY | ORLY | 90,00 | 92,65 | 9,20 | 83,45 | 7,85 % |
| PTEN | PTEN | 7,00 | 7,99 | 1,50 | 6,49 | 7,86 % |
| PNC | PNC | 230,00 | 231,00 | 17,70 | 213,30 | 7,83 % |
| SSTK | SSTK | 15,00 | 15,21 | 1,30 | 13,91 | 7,84 % |
| APT | APT | 5,00 | 5,04 | 0,40 | 4,64 | 7,76 % |
| CDNA | CDNA | 17,50 | 19,44 | 3,20 | 16,24 | 7,76 % |
| PKE | PKE | 22,50 | 23,68 | 2,80 | 20,88 | 7,76 % |
| ABBV | ABBV | 230,00 | 233,41 | 19,95 | 213,46 | 7,75 % |
| LHX | LHX | 340,00 | 347,00 | 31,40 | 315,60 | 7,73 % |
| FHN | FHN | 24,00 | 24,78 | 2,50 | 22,28 | 7,72 % |
| COR | COR | 350,00 | 359,97 | 35,00 | 324,97 | 7,70 % |
| NUG | NUG | 15,00 | 15,93 | 2,00 | 13,93 | 7,68 % |
| PKX | PKX | 60,00 | 64,82 | 9,10 | 55,72 | 7,68 % |
| HD | HD | 380,00 | 383,04 | 30,10 | 352,94 | 7,67 % |
| FXI | FXI | 38,00 | 38,51 | 3,20 | 35,31 | 7,62 % |
| MEXX | MEXX | 35,00 | 38,52 | 6,00 | 32,52 | 7,63 % |
| TXT | TXT | 97,50 | 99,70 | 9,10 | 90,60 | 7,62 % |
| CWEN | CWEN | 40,00 | 40,78 | 3,60 | 37,18 | 7,58 % |
| PHIN | PHIN | 75,00 | 75,51 | 5,80 | 69,71 | 7,59 % |
| IMKTA | IMKTA | 85,00 | 86,32 | 7,30 | 79,02 | 7,57 % |
| OMF | OMF | 55,00 | 56,43 | 5,30 | 51,13 | 7,57 % |
| JPM | JPM | 300,00 | 307,11 | 28,15 | 278,96 | 7,54 % |
| BALL | BALL | 65,00 | 66,55 | 6,10 | 60,45 | 7,53 % |
| COTY | COTY | 2,00 | 2,56 | 0,70 | 1,86 | 7,53 % |
| MTLS | MTLS | 5,00 | 5,65 | 1,00 | 4,65 | 7,53 % |
| TKR | TKR | 100,00 | 105,00 | 12,00 | 93,00 | 7,53 % |
| DOO | DOO | 75,00 | 78,59 | 8,80 | 69,79 | 7,47 % |
| ADMA | ADMA | 16,00 | 16,54 | 1,65 | 14,89 | 7,44 % |
| IWO | IWO | 335,00 | 335,27 | 23,50 | 311,77 | 7,45 % |
| APOG | APOG | 40,00 | 41,23 | 4,00 | 37,23 | 7,44 % |
| AIG | AIG | 77,50 | 78,54 | 6,40 | 72,14 | 7,42 % |
| BSY | BSY | 30,00 | 33,33 | 5,40 | 27,93 | 7,41 % |
| EGHT | EGHT | 2,50 | 2,58 | 0,25 | 2,33 | 7,41 % |
| IWF | IWF | 445,00 | 447,17 | 32,50 | 414,67 | 7,31 % |
| PNR | PNR | 97,50 | 99,76 | 8,90 | 90,86 | 7,31 % |
| AVD | AVD | 5,00 | 5,16 | 0,50 | 4,66 | 7,30 % |
| PLX | PLX | 2,50 | 2,98 | 0,65 | 2,33 | 7,30 % |
| VOYA | VOYA | 72,50 | 74,39 | 6,80 | 67,59 | 7,26 % |
| BAP | BAP | 330,00 | 333,18 | 25,50 | 307,68 | 7,25 % |
| IPAR | IPAR | 100,00 | 102,24 | 9,00 | 93,24 | 7,25 % |
| COP | COP | 105,00 | 108,78 | 10,85 | 97,93 | 7,22 % |
| WD | WD | 60,00 | 62,26 | 6,30 | 55,96 | 7,22 % |
| CWK | CWK | 10,00 | 12,33 | 3,00 | 9,33 | 7,18 % |
| IWM | IWM | 260,00 | 263,04 | 20,46 | 242,58 | 7,18 % |
| MTUM | MTUM | 250,00 | 251,65 | 18,40 | 233,25 | 7,18 % |
| AROC | AROC | 30,00 | 32,70 | 4,70 | 28,00 | 7,14 % |
| COLB | COLB | 30,00 | 31,30 | 3,30 | 28,00 | 7,14 % |
| FBT | FBT | 210,00 | 210,04 | 14,00 | 196,04 | 7,12 % |
| PCRX | PCRX | 20,00 | 21,77 | 3,10 | 18,67 | 7,12 % |
| TCX | TCX | 17,50 | 18,74 | 2,40 | 16,34 | 7,10 % |
| MCHI | MCHI | 60,00 | 60,53 | 4,50 | 56,03 | 7,09 % |
| CPB | CPB | 27,00 | 27,77 | 2,55 | 25,22 | 7,06 % |
| SBU | SBU | 18,00 | 18,61 | 1,80 | 16,81 | 7,06 % |
| CTAS | CTAS | 190,00 | 194,92 | 17,40 | 177,52 | 7,03 % |
| ATR | ATR | 140,00 | 141,65 | 10,80 | 130,85 | 6,99 % |
| RTO | RTO | 30,00 | 30,84 | 2,80 | 28,04 | 6,99 % |
| UNP | UNP | 260,00 | 263,00 | 20,00 | 243,00 | 7,00 % |
| AME | AME | 230,00 | 233,33 | 18,30 | 215,03 | 6,96 % |
| MWA | MWA | 30,00 | 30,15 | 2,10 | 28,05 | 6,95 % |
| ATAT | ATAT | 35,00 | 38,23 | 5,50 | 32,73 | 6,94 % |
| WMB | WMB | 70,00 | 71,96 | 6,50 | 65,46 | 6,94 % |
| JJSF | JJSF | 85,00 | 86,30 | 6,80 | 79,50 | 6,92 % |
| CSX | CSX | 40,00 | 41,03 | 3,60 | 37,43 | 6,87 % |
| OZK | OZK | 47,50 | 49,45 | 5,00 | 44,45 | 6,86 % |
| DV | DV | 7,50 | 9,32 | 2,30 | 7,02 | 6,84 % |
| PLD | PLD | 140,00 | 141,77 | 10,70 | 131,07 | 6,81 % |
| CHAU | CHAU | 22,00 | 22,10 | 1,50 | 20,60 | 6,80 % |
| TNL | TNL | 70,00 | 72,45 | 6,90 | 65,55 | 6,79 % |
| FFBC | FFBC | 30,00 | 30,45 | 2,35 | 28,10 | 6,76 % |
| AMX | AMX | 24,00 | 24,34 | 1,85 | 22,49 | 6,71 % |
| BRC | BRC | 95,00 | 95,93 | 6,90 | 89,03 | 6,71 % |
| RF | RF | 29,00 | 29,73 | 2,55 | 27,18 | 6,70 % |
| SBLK | SBLK | 24,00 | 24,50 | 2,00 | 22,50 | 6,67 % |
| ATEN | ATEN | 20,00 | 20,06 | 1,30 | 18,76 | 6,61 % |
| HSY | HSY | 210,00 | 219,40 | 22,40 | 197,00 | 6,60 % |
| ABT | ABT | 110,00 | 112,35 | 9,15 | 103,20 | 6,59 % |
| AGM | AGM | 170,00 | 175,00 | 15,50 | 159,50 | 6,58 % |
| IHF | IHF | 46,00 | 46,16 | 3,00 | 43,16 | 6,58 % |
| CB | CB | 330,00 | 331,89 | 22,20 | 309,69 | 6,56 % |
| ZWS | ZWS | 50,00 | 51,12 | 4,20 | 46,92 | 6,56 % |
| NPCE | NPCE | 15,00 | 15,48 | 1,40 | 14,08 | 6,53 % |
| FRO | FRO | 31,00 | 31,46 | 2,35 | 29,11 | 6,48 % |
| SRE | SRE | 90,00 | 92,94 | 8,40 | 84,54 | 6,46 % |
| CUK | CUK | 30,00 | 32,50 | 4,30 | 28,20 | 6,38 % |
| SOXS | SOXS | 1,00 | 1,79 | 0,85 | 0,94 | 6,38 % |
| UBOT | UBOT | 28,00 | 28,57 | 2,25 | 26,32 | 6,38 % |
| LH | LH | 270,00 | 278,75 | 24,90 | 253,85 | 6,36 % |
| NHC | NHC | 160,00 | 164,96 | 14,50 | 150,46 | 6,34 % |
| BYND | BYND | 0,50 | 0,75 | 0,28 | 0,47 | 6,32 % |
| PPG | PPG | 125,00 | 129,18 | 11,60 | 117,58 | 6,31 % |
| ACIW | ACIW | 40,00 | 40,58 | 2,95 | 37,63 | 6,30 % |
| AIQ | AIQ | 48,00 | 48,78 | 3,60 | 45,18 | 6,24 % |
| DGX | DGX | 200,00 | 205,49 | 17,20 | 188,29 | 6,22 % |
| RPM | RPM | 115,00 | 117,60 | 9,30 | 108,30 | 6,19 % |
| ACRE | ACRE | 5,00 | 5,21 | 0,50 | 4,71 | 6,16 % |
| SPY | SPY | 680,00 | 681,82 | 41,04 | 640,78 | 6,12 % |
| RAL | RAL | 40,00 | 44,50 | 6,80 | 37,70 | 6,10 % |
| AEP | AEP | 130,00 | 130,24 | 7,70 | 122,54 | 6,09 % |
| ADT | ADT | 7,00 | 7,75 | 1,15 | 6,60 | 6,06 % |
| AFL | AFL | 115,00 | 115,42 | 7,00 | 108,42 | 6,07 % |
| IJH | IJH | 71,00 | 71,24 | 4,30 | 66,94 | 6,07 % |
| MDT | MDT | 95,00 | 96,64 | 7,05 | 89,59 | 6,04 % |
| REX | REX | 30,00 | 33,10 | 4,80 | 28,30 | 6,01 % |
| WU | WU | 9,00 | 9,44 | 0,95 | 8,49 | 6,01 % |
| LEGN | LEGN | 17,50 | 18,11 | 1,60 | 16,51 | 6,00 % |
| CL | CL | 95,00 | 95,65 | 6,00 | 89,65 | 5,97 % |
| FITB | FITB | 50,00 | 53,00 | 5,80 | 47,20 | 5,93 % |
| MBUU | MBUU | 30,00 | 31,52 | 3,20 | 28,32 | 5,93 % |
| FOR | FOR | 30,00 | 30,03 | 1,70 | 28,33 | 5,89 % |
| MRP | MRP | 30,00 | 31,53 | 3,20 | 28,33 | 5,89 % |
| ITRN | ITRN | 45,00 | 47,70 | 5,20 | 42,50 | 5,88 % |
| XEL | XEL | 80,00 | 80,75 | 5,20 | 75,55 | 5,89 % |
| SFL | SFL | 10,00 | 10,40 | 0,95 | 9,45 | 5,82 % |
| VAW | VAW | 235,00 | 238,68 | 16,60 | 222,08 | 5,82 % |
| AIS | AIS | 43,00 | 44,14 | 3,50 | 40,64 | 5,81 % |
| ARHS | ARHS | 7,50 | 8,99 | 1,90 | 7,09 | 5,78 % |
| UBS | UBS | 40,00 | 42,32 | 4,50 | 37,82 | 5,76 % |
| VNT | VNT | 40,00 | 40,62 | 2,80 | 37,82 | 5,76 % |
| CALY | CALY | 12,50 | 13,42 | 1,60 | 11,82 | 5,75 % |
| GRRR | GRRR | 10,00 | 11,91 | 2,45 | 9,46 | 5,71 % |
| CHD | CHD | 95,00 | 99,89 | 10,00 | 89,89 | 5,68 % |
| MOO | MOO | 85,00 | 85,23 | 4,80 | 80,43 | 5,68 % |
| FWONK | FWONK | 85,00 | 88,45 | 8,00 | 80,45 | 5,66 % |
| AES | AES | 16,00 | 16,36 | 1,21 | 15,15 | 5,58 % |
| IJR | IJR | 130,00 | 130,95 | 7,80 | 123,15 | 5,56 % |
| IWN | IWN | 198,00 | 199,66 | 12,10 | 187,56 | 5,57 % |
| PRGO | PRGO | 12,50 | 14,44 | 2,60 | 11,84 | 5,57 % |
| WEC | WEC | 115,00 | 115,45 | 6,50 | 108,95 | 5,55 % |
| BEP | BEP | 30,00 | 32,03 | 3,60 | 28,43 | 5,52 % |
| ELMD | ELMD | 25,00 | 25,34 | 1,65 | 23,69 | 5,53 % |
| VTSI | VTSI | 2,50 | 4,37 | 2,00 | 2,37 | 5,49 % |
| BKH | BKH | 70,00 | 73,57 | 7,20 | 66,37 | 5,47 % |
| LOUP | LOUP | 74,00 | 74,56 | 4,40 | 70,16 | 5,47 % |
| DXJ | DXJ | 160,00 | 164,89 | 13,10 | 151,79 | 5,41 % |
| HYDR | HYDR | 37,00 | 37,40 | 2,30 | 35,10 | 5,40 % |
| SAH | SAH | 55,00 | 58,28 | 6,10 | 52,18 | 5,40 % |
| KVUE | KVUE | 18,00 | 18,47 | 1,39 | 17,08 | 5,39 % |
| SLF | SLF | 60,00 | 64,63 | 7,70 | 56,93 | 5,39 % |
| BCPC | BCPC | 175,00 | 179,50 | 13,40 | 166,10 | 5,36 % |
| VIS | VIS | 335,00 | 338,64 | 20,70 | 317,94 | 5,37 % |
| DCI | DCI | 105,00 | 108,68 | 9,00 | 99,68 | 5,34 % |
| PDLB | PDLB | 15,00 | 16,54 | 2,30 | 14,24 | 5,34 % |
| WFG | WFG | 70,00 | 72,46 | 6,00 | 66,46 | 5,33 % |
| ROL | ROL | 60,00 | 60,08 | 3,10 | 56,98 | 5,30 % |
| WPP | WPP | 17,50 | 17,87 | 1,25 | 16,62 | 5,29 % |
| ABR | ABR | 7,00 | 7,35 | 0,70 | 6,65 | 5,26 % |
| ICOP | ICOP | 52,00 | 52,90 | 3,50 | 49,40 | 5,27 % |
| IWB | IWB | 370,00 | 373,74 | 22,30 | 351,44 | 5,28 % |
| TDIV | TDIV | 99,00 | 99,54 | 5,50 | 94,04 | 5,27 % |
| CNP | CNP | 42,00 | 42,65 | 2,75 | 39,90 | 5,26 % |
| IWV | IWV | 385,00 | 388,78 | 23,00 | 365,78 | 5,25 % |
| MEOH | MEOH | 45,00 | 48,75 | 6,00 | 42,75 | 5,26 % |
| PDFS | PDFS | 30,00 | 34,00 | 5,50 | 28,50 | 5,26 % |
| SO | SO | 90,00 | 92,00 | 6,50 | 85,50 | 5,26 % |
| WLAC | WLAC | 10,00 | 11,20 | 1,70 | 9,50 | 5,26 % |
| CUBE | CUBE | 37,50 | 38,85 | 3,20 | 35,65 | 5,19 % |
| TORO | TORO | 3,25 | 3,54 | 0,45 | 3,09 | 5,18 % |
| FUL | FUL | 65,00 | 66,92 | 5,10 | 61,82 | 5,14 % |
| LLYVA | LLYVA | 90,00 | 94,63 | 9,00 | 85,63 | 5,10 % |
| IVES | IVES | 30,00 | 30,45 | 1,90 | 28,55 | 5,08 % |
| EDIT | EDIT | 1,50 | 1,78 | 0,35 | 1,43 | 5,06 % |
| THNQ | THNQ | 63,00 | 63,26 | 3,30 | 59,96 | 5,07 % |
| FSV | FSV | 150,00 | 154,30 | 11,50 | 142,80 | 5,04 % |
| OSG | OSG | 5,00 | 5,76 | 1,00 | 4,76 | 5,04 % |
| BATRA | BATRA | 45,00 | 47,65 | 4,80 | 42,85 | 5,02 % |
| NTST | NTST | 20,00 | 20,50 | 1,45 | 19,05 | 4,99 % |
| VSNT | VSNT | 25,00 | 28,81 | 5,00 | 23,81 | 4,99 % |
| CIBR | CIBR | 66,00 | 66,98 | 4,10 | 62,88 | 4,96 % |
| HWC | HWC | 70,00 | 70,79 | 4,10 | 66,69 | 4,96 % |
| SHC | SHC | 15,00 | 17,09 | 2,80 | 14,29 | 4,97 % |
| VTR | VTR | 85,00 | 86,89 | 5,90 | 80,99 | 4,95 % |
| ARX | ARX | 10,00 | 10,48 | 0,95 | 9,53 | 4,93 % |
| INBK | INBK | 20,00 | 20,86 | 1,80 | 19,06 | 4,93 % |
| CCEP | CCEP | 100,00 | 104,52 | 9,20 | 95,32 | 4,91 % |
| FEZ | FEZ | 67,00 | 67,87 | 4,00 | 63,87 | 4,90 % |
| AIRR | AIRR | 115,00 | 119,14 | 9,50 | 109,64 | 4,89 % |
| IBOC | IBOC | 70,00 | 72,24 | 5,50 | 66,74 | 4,88 % |
| ELS | ELS | 65,00 | 67,89 | 5,90 | 61,99 | 4,86 % |
| KRC | KRC | 30,00 | 31,81 | 3,20 | 28,61 | 4,86 % |
| PSCE | PSCE | 52,00 | 52,69 | 3,10 | 49,59 | 4,86 % |
| ROCK | ROCK | 50,00 | 54,79 | 7,10 | 47,69 | 4,84 % |
| ACDC | ACDC | 5,00 | 5,42 | 0,65 | 4,77 | 4,82 % |
| CTEC | CTEC | 58,00 | 58,93 | 3,60 | 55,33 | 4,82 % |
| HGTY | HGTY | 10,00 | 12,14 | 2,60 | 9,54 | 4,82 % |
| SOYB | SOYB | 23,00 | 23,44 | 1,50 | 21,94 | 4,83 % |
| WEN | WEN | 6,00 | 6,97 | 1,25 | 5,72 | 4,83 % |
| PEG | PEG | 85,00 | 87,00 | 5,90 | 81,10 | 4,81 % |
| STN | STN | 85,00 | 87,05 | 5,90 | 81,15 | 4,74 % |
| YCS | YCS | 49,00 | 49,08 | 2,30 | 46,78 | 4,75 % |
| AIVC | AIVC | 71,00 | 71,09 | 3,30 | 67,80 | 4,73 % |
| HASI | HASI | 35,00 | 39,22 | 5,80 | 33,42 | 4,73 % |
| ADTN | ADTN | 10,00 | 10,30 | 0,75 | 9,55 | 4,71 % |
| PNTG | PNTG | 30,00 | 31,85 | 3,20 | 28,65 | 4,71 % |
| TTE | TTE | 75,00 | 76,52 | 4,90 | 71,62 | 4,72 % |
| UL | UL | 72,50 | 73,96 | 4,70 | 69,26 | 4,68 % |
| SPH | SPH | 20,00 | 20,26 | 1,15 | 19,11 | 4,66 % |
| UYM | UYM | 32,00 | 32,63 | 2,05 | 30,58 | 4,64 % |
| OILK | OILK | 40,00 | 40,58 | 2,35 | 38,23 | 4,63 % |
| ETD | ETD | 22,50 | 23,71 | 2,20 | 21,51 | 4,60 % |
| USAU | USAU | 15,00 | 16,44 | 2,10 | 14,34 | 4,60 % |
| KO | KO | 77,50 | 79,57 | 5,45 | 74,12 | 4,56 % |
| SYY | SYY | 87,50 | 89,70 | 6,00 | 83,70 | 4,54 % |
| STC | STC | 65,00 | 69,20 | 7,00 | 62,20 | 4,50 % |
| INVH | INVH | 25,00 | 27,14 | 3,20 | 23,94 | 4,43 % |
| MCHB | MCHB | 15,00 | 15,37 | 1,00 | 14,37 | 4,38 % |
| NI | NI | 45,00 | 46,71 | 3,60 | 43,11 | 4,38 % |
| BFOR | BFOR | 87,00 | 87,38 | 4,00 | 83,38 | 4,34 % |
| IYF | IYF | 124,00 | 124,84 | 6,00 | 118,84 | 4,34 % |
| ROBT | ROBT | 50,00 | 50,32 | 2,40 | 47,92 | 4,34 % |
| VT | VT | 146,00 | 146,02 | 6,10 | 139,92 | 4,35 % |
| NATR | NATR | 25,00 | 26,67 | 2,70 | 23,97 | 4,30 % |
| VFH | VFH | 126,00 | 126,81 | 6,00 | 120,81 | 4,30 % |
| DOLE | DOLE | 15,00 | 15,79 | 1,40 | 14,39 | 4,24 % |
| IJS | IJS | 120,00 | 124,61 | 9,50 | 115,11 | 4,25 % |
| NBTB | NBTB | 45,00 | 45,82 | 2,65 | 43,17 | 4,24 % |
| DEFT | DEFT | 0,50 | 0,73 | 0,25 | 0,48 | 4,19 % |
| AGEN | AGEN | 2,00 | 2,82 | 0,90 | 1,92 | 4,17 % |
| IWR | IWR | 101,00 | 101,66 | 4,70 | 96,96 | 4,17 % |
| MLKN | MLKN | 20,00 | 21,65 | 2,45 | 19,20 | 4,17 % |
| CNXT | CNXT | 45,00 | 45,57 | 2,35 | 43,22 | 4,12 % |
| ONEQ | ONEQ | 88,00 | 88,84 | 4,30 | 84,54 | 4,10 % |
| WES | WES | 43,00 | 43,56 | 2,25 | 41,31 | 4,10 % |
| BEPC | BEPC | 40,00 | 44,35 | 5,90 | 38,45 | 4,03 % |
| VTV | VTV | 205,00 | 205,89 | 8,80 | 197,09 | 4,01 % |
| CPT | CPT | 105,00 | 108,37 | 7,40 | 100,97 | 3,99 % |
| ECH | ECH | 43,00 | 43,80 | 2,45 | 41,35 | 3,99 % |
| CORN | CORN | 17,00 | 17,45 | 1,10 | 16,35 | 3,98 % |
| CBU | CBU | 65,00 | 66,03 | 3,50 | 62,53 | 3,95 % |
| PAA | PAA | 20,00 | 20,40 | 1,15 | 19,25 | 3,90 % |
| ATS | ATS | 30,00 | 31,53 | 2,65 | 28,88 | 3,88 % |
| IWD | IWD | 220,00 | 223,20 | 11,40 | 211,80 | 3,87 % |
| SPDW | SPDW | 48,00 | 48,71 | 2,50 | 46,21 | 3,87 % |
| DCBO | DCBO | 17,50 | 18,80 | 1,95 | 16,85 | 3,86 % |
| FRT | FRT | 105,00 | 106,21 | 5,10 | 101,11 | 3,85 % |
| HESM | HESM | 36,00 | 36,78 | 2,10 | 34,68 | 3,81 % |
| IWS | IWS | 150,00 | 151,99 | 7,50 | 144,49 | 3,81 % |
| TRP | TRP | 60,00 | 62,30 | 4,50 | 57,80 | 3,81 % |
| KRG | KRG | 24,86 | 25,81 | 1,85 | 23,96 | 3,76 % |
| EVC | EVC | 2,50 | 2,86 | 0,45 | 2,41 | 3,73 % |
| YEXT | YEXT | 5,00 | 5,52 | 0,70 | 4,82 | 3,73 % |
| DVYE | DVYE | 34,00 | 34,23 | 1,45 | 32,78 | 3,72 % |
| PAGP | PAGP | 21,00 | 21,65 | 1,40 | 20,25 | 3,70 % |
| SUSA | SUSA | 139,00 | 139,63 | 5,60 | 134,03 | 3,71 % |
| ED | ED | 110,00 | 113,92 | 7,80 | 106,12 | 3,66 % |
| FDMO | FDMO | 83,00 | 83,89 | 3,80 | 80,09 | 3,64 % |
| KOF | KOF | 110,00 | 112,74 | 6,60 | 106,14 | 3,64 % |
| XLRE | XLRE | 43,00 | 43,49 | 2,00 | 41,49 | 3,64 % |
| ICLN | ICLN | 18,00 | 18,42 | 1,05 | 17,37 | 3,63 % |
| RDN | RDN | 32,00 | 32,73 | 1,85 | 30,88 | 3,63 % |
| LUCK | LUCK | 7,50 | 8,24 | 1,00 | 7,24 | 3,59 % |
| MDYV | MDYV | 91,00 | 91,45 | 3,50 | 87,95 | 3,47 % |
| HIW | HIW | 22,50 | 22,95 | 1,20 | 21,75 | 3,45 % |
| MRAL | MRAL | 3,00 | 3,05 | 0,15 | 2,90 | 3,45 % |
| PJP | PJP | 109,00 | 109,40 | 4,00 | 105,40 | 3,42 % |
| FSBC | FSBC | 40,00 | 40,54 | 1,85 | 38,69 | 3,39 % |
| XHE | XHE | 85,00 | 85,31 | 3,10 | 82,21 | 3,39 % |
| SLYG | SLYG | 101,00 | 101,81 | 4,10 | 97,71 | 3,37 % |
| VIG | VIG | 225,00 | 229,45 | 11,70 | 217,75 | 3,33 % |
| ARCO | ARCO | 7,50 | 8,36 | 1,10 | 7,26 | 3,31 % |
| BCI | BCI | 20,00 | 20,96 | 1,60 | 19,36 | 3,31 % |
| ETON | ETON | 15,00 | 17,07 | 2,55 | 14,52 | 3,31 % |
| UBSI | UBSI | 40,00 | 44,12 | 5,40 | 38,72 | 3,31 % |
| VREX | VREX | 12,50 | 13,50 | 1,40 | 12,10 | 3,31 % |
| EC | EC | 11,00 | 11,95 | 1,30 | 10,65 | 3,29 % |
| AVDE | AVDE | 90,00 | 90,25 | 3,10 | 87,15 | 3,27 % |
| GIB | GIB | 70,00 | 73,38 | 5,60 | 67,78 | 3,28 % |
| IDA | IDA | 140,00 | 143,12 | 7,50 | 135,62 | 3,23 % |
| WTAI | WTAI | 30,00 | 30,07 | 1,00 | 29,07 | 3,20 % |
| NWG | NWG | 15,00 | 16,74 | 2,20 | 14,54 | 3,16 % |
| MBIN | MBIN | 45,00 | 47,63 | 4,00 | 43,63 | 3,14 % |
| GMF | GMF | 147,00 | 147,57 | 5,00 | 142,57 | 3,11 % |
| BKU | BKU | 45,00 | 49,15 | 5,50 | 43,65 | 3,09 % |
| DRTS | DRTS | 5,00 | 7,35 | 2,50 | 4,85 | 3,09 % |
| EFG | EFG | 121,00 | 121,88 | 4,50 | 117,38 | 3,08 % |
| GGG | GGG | 90,00 | 94,30 | 7,00 | 87,30 | 3,09 % |
| HOFT | HOFT | 15,00 | 15,05 | 0,50 | 14,55 | 3,09 % |
| MATW | MATW | 25,00 | 26,50 | 2,25 | 24,25 | 3,09 % |
| EDV | EDV | 68,00 | 68,34 | 2,35 | 65,99 | 3,05 % |
| TLT | TLT | 89,00 | 89,87 | 3,45 | 86,42 | 2,98 % |
| EA | EA | 195,00 | 199,53 | 10,00 | 189,53 | 2,89 % |
| LX | LX | 2,50 | 2,98 | 0,55 | 2,43 | 2,88 % |
| EUO | EUO | 28,00 | 28,08 | 0,85 | 27,23 | 2,83 % |
| QGEN | QGEN | 45,00 | 48,76 | 5,00 | 43,76 | 2,83 % |
| PKW | PKW | 138,00 | 138,52 | 4,30 | 134,22 | 2,82 % |
| WKC | WKC | 25,00 | 26,62 | 2,30 | 24,32 | 2,80 % |
| INDB | INDB | 80,00 | 82,95 | 5,10 | 77,85 | 2,76 % |
| CMBT | CMBT | 12,50 | 13,22 | 1,05 | 12,17 | 2,71 % |
| SH | SH | 36,00 | 36,20 | 1,15 | 35,05 | 2,71 % |
| PINE | PINE | 20,00 | 20,78 | 1,30 | 19,48 | 2,69 % |
| GAMB | GAMB | 2,50 | 4,18 | 1,75 | 2,43 | 2,67 % |
| LAND | LAND | 10,00 | 11,19 | 1,45 | 9,74 | 2,67 % |
| IFRA | IFRA | 60,00 | 60,05 | 1,60 | 58,45 | 2,65 % |
| XSVM | XSVM | 63,00 | 63,47 | 2,10 | 61,37 | 2,66 % |
| EUSA | EUSA | 107,00 | 107,36 | 3,10 | 104,26 | 2,63 % |
| MMI | MMI | 25,00 | 25,01 | 0,65 | 24,36 | 2,63 % |
| OPFI | OPFI | 7,50 | 8,91 | 1,60 | 7,31 | 2,60 % |
| UAN | UAN | 105,00 | 108,86 | 6,50 | 102,36 | 2,58 % |
| AVLC | AVLC | 80,00 | 80,60 | 2,60 | 78,00 | 2,56 % |
| FLNG | FLNG | 26,00 | 27,00 | 1,65 | 25,35 | 2,56 % |
| AVSC | AVSC | 64,00 | 64,71 | 2,30 | 62,41 | 2,55 % |
| BIZD | BIZD | 13,00 | 13,33 | 0,65 | 12,68 | 2,52 % |
| MICC | MICC | 15,00 | 16,83 | 2,20 | 14,63 | 2,53 % |
| DKL | DKL | 50,00 | 54,28 | 5,50 | 48,78 | 2,50 % |
| WS | WS | 45,00 | 46,90 | 3,00 | 43,90 | 2,51 % |
| FDIS | FDIS | 99,00 | 99,70 | 3,10 | 96,60 | 2,48 % |
| UVE | UVE | 30,00 | 32,12 | 2,85 | 29,27 | 2,49 % |
| PBA | PBA | 40,00 | 43,55 | 4,50 | 39,05 | 2,43 % |
| VGLT | VGLT | 57,00 | 57,25 | 1,60 | 55,65 | 2,43 % |
| FTXO | FTXO | 39,00 | 39,08 | 1,00 | 38,08 | 2,41 % |
| FIDU | FIDU | 90,00 | 93,89 | 6,00 | 87,89 | 2,40 % |
| EWZ | EWZ | 37,00 | 37,91 | 1,76 | 36,15 | 2,35 % |
| LADR | LADR | 10,00 | 10,42 | 0,65 | 9,77 | 2,35 % |
| KGRN | KGRN | 27,00 | 27,89 | 1,50 | 26,39 | 2,31 % |
| AVEM | AVEM | 85,00 | 86,09 | 3,00 | 83,09 | 2,30 % |
| AIVL | AIVL | 121,00 | 121,34 | 3,00 | 118,34 | 2,25 % |
| HDV | HDV | 135,00 | 138,76 | 6,70 | 132,06 | 2,23 % |
| BANR | BANR | 60,00 | 64,20 | 5,50 | 58,70 | 2,21 % |
| OND | OND | 35,00 | 35,64 | 1,40 | 34,24 | 2,21 % |
| AMAL | AMAL | 40,00 | 41,39 | 2,25 | 39,14 | 2,20 % |
| TX | TX | 40,00 | 43,25 | 4,10 | 39,15 | 2,17 % |
| CVEO | CVEO | 28,00 | 28,71 | 1,30 | 27,41 | 2,15 % |
| ICVT | ICVT | 104,00 | 104,81 | 3,00 | 101,81 | 2,15 % |
| AVGV | AVGV | 80,00 | 80,78 | 2,45 | 78,33 | 2,13 % |
| FEUZ | FEUZ | 66,00 | 66,62 | 2,00 | 64,62 | 2,14 % |
| RITM | RITM | 10,00 | 10,64 | 0,85 | 9,79 | 2,15 % |
| MG | MG | 12,50 | 14,49 | 2,25 | 12,24 | 2,12 % |
| EZU | EZU | 67,00 | 67,37 | 1,75 | 65,62 | 2,10 % |
| EPAC | EPAC | 40,00 | 42,80 | 3,60 | 39,20 | 2,04 % |
| EVGO | EVGO | 2,00 | 2,76 | 0,80 | 1,96 | 2,04 % |
| MILN | MILN | 42,00 | 42,18 | 1,00 | 41,18 | 1,99 % |
| JEPQ | JEPQ | 57,00 | 57,45 | 1,55 | 55,90 | 1,97 % |
| AIA | AIA | 110,00 | 112,29 | 4,40 | 107,89 | 1,96 % |
| ILCG | ILCG | 102,00 | 102,66 | 2,60 | 100,06 | 1,94 % |
| SLGN | SLGN | 45,00 | 48,24 | 4,10 | 44,14 | 1,95 % |
| AVSU | AVSU | 78,00 | 78,45 | 1,90 | 76,55 | 1,90 % |
| UST | UST | 44,00 | 44,74 | 1,55 | 43,19 | 1,88 % |
| KE | KE | 22,50 | 24,09 | 2,00 | 22,09 | 1,86 % |
| INFL | INFL | 51,00 | 51,10 | 1,00 | 50,10 | 1,80 % |
| FBOT | FBOT | 35,00 | 35,99 | 1,60 | 34,39 | 1,77 % |
| DFUV | DFUV | 50,00 | 50,16 | 1,00 | 49,16 | 1,71 % |
| PLOW | PLOW | 40,00 | 42,46 | 3,10 | 39,36 | 1,63 % |
| SDCI | SDCI | 23,00 | 23,03 | 0,40 | 22,63 | 1,63 % |
| VIGI | VIGI | 95,00 | 95,27 | 1,80 | 93,47 | 1,64 % |
| GMAB | GMAB | 25,00 | 29,70 | 5,10 | 24,60 | 1,63 % |
| ISPR | ISPR | 2,50 | 3,01 | 0,55 | 2,46 | 1,63 % |
| DCOR | DCOR | 75,00 | 75,52 | 1,70 | 73,82 | 1,60 % |
| DGRW | DGRW | 92,00 | 92,61 | 2,05 | 90,56 | 1,59 % |
| RFG | RFG | 57,00 | 57,11 | 1,00 | 56,11 | 1,59 % |
| TPH | TPH | 45,00 | 46,30 | 2,00 | 44,30 | 1,58 % |
| HTGC | HTGC | 15,00 | 15,87 | 1,10 | 14,77 | 1,56 % |
| WOOD | WOOD | 80,00 | 80,78 | 2,00 | 78,78 | 1,55 % |
| SPMD | SPMD | 62,00 | 62,97 | 1,90 | 61,07 | 1,52 % |
| XLSR | XLSR | 61,00 | 61,98 | 1,90 | 60,09 | 1,52 % |
| HR | HR | 17,50 | 18,74 | 1,50 | 17,24 | 1,51 % |
| DFE | DFE | 76,00 | 76,38 | 1,50 | 74,88 | 1,49 % |
| ICF | ICF | 65,00 | 65,56 | 1,50 | 64,06 | 1,47 % |
| TYO | TYO | 12,00 | 12,93 | 1,10 | 11,83 | 1,48 % |
| EWS | EWS | 28,00 | 28,60 | 1,00 | 27,60 | 1,45 % |
| MUFG | MUFG | 17,50 | 19,25 | 2,00 | 17,25 | 1,45 % |
| WSBC | WSBC | 35,00 | 36,65 | 2,15 | 34,50 | 1,45 % |
| ARKO | ARKO | 5,00 | 6,13 | 1,20 | 4,93 | 1,42 % |
| MISL | MISL | 48,00 | 48,56 | 1,20 | 47,36 | 1,35 % |
| IUSB | IUSB | 47,00 | 47,03 | 0,65 | 46,38 | 1,34 % |
| IPAC | IPAC | 83,00 | 83,26 | 1,30 | 81,96 | 1,27 % |
| KOMP | KOMP | 62,00 | 62,32 | 1,10 | 61,22 | 1,27 % |
| IYZ | IYZ | 38,00 | 38,53 | 1,00 | 37,53 | 1,25 % |
| AVGE | AVGE | 92,00 | 92,43 | 1,55 | 90,88 | 1,23 % |
| FRSH | FRSH | 5,00 | 7,29 | 2,35 | 4,94 | 1,21 % |
| IXUS | IXUS | 93,00 | 93,35 | 1,40 | 91,95 | 1,14 % |
| RZG | RZG | 58,00 | 58,99 | 1,65 | 57,34 | 1,15 % |
| LTL | LTL | 26,00 | 26,56 | 0,85 | 25,71 | 1,13 % |
| PIT | PIT | 59,00 | 59,14 | 0,80 | 58,34 | 1,13 % |
| VSGX | VSGX | 78,00 | 78,08 | 0,95 | 77,13 | 1,13 % |
| SPIP | SPIP | 26,00 | 26,27 | 0,55 | 25,71 | 1,11 % |
| CBSH | CBSH | 50,00 | 53,16 | 3,70 | 49,46 | 1,09 % |
| IMCG | IMCG | 82,00 | 82,57 | 1,40 | 81,17 | 1,02 % |
| SOLT | SOLT | 2,00 | 2,63 | 0,65 | 1,98 | 1,02 % |
| FQAL | FQAL | 76,00 | 76,14 | 0,90 | 75,24 | 1,00 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.