In the Money Covered Calls for 06/12/2026 - 6 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| LASE | LASE | 3,50 | 3,57 | 0,65 | 2,92 | 19,86 % |
| VERU | VERU | 4,00 | 4,28 | 0,85 | 3,43 | 16,69 % |
| LULU | LULU | 110,00 | 110,80 | 15,25 | 95,55 | 15,12 % |
| PL | PL | 42,00 | 42,25 | 5,40 | 36,85 | 13,98 % |
| IOT | IOT | 33,00 | 33,48 | 4,10 | 29,38 | 12,32 % |
| FCEL | FCEL | 21,00 | 21,41 | 2,55 | 18,86 | 11,35 % |
| RXT | RXT | 5,50 | 5,51 | 0,55 | 4,96 | 10,89 % |
| AAOI | AAOI | 195,00 | 195,80 | 19,60 | 176,20 | 10,67 % |
| WOLF | WOLF | 65,00 | 65,50 | 6,65 | 58,85 | 10,45 % |
| NVTS | NVTS | 30,00 | 30,05 | 2,85 | 27,20 | 10,29 % |
| POET | POET | 14,50 | 14,85 | 1,70 | 13,15 | 10,27 % |
| AEHR | AEHR | 112,00 | 112,58 | 10,90 | 101,68 | 10,15 % |
| MRVL | MRVL | 302,50 | 304,86 | 30,05 | 274,81 | 10,08 % |
| DOCU | DOCU | 48,50 | 48,58 | 4,45 | 44,13 | 9,90 % |
| RBRK | RBRK | 75,00 | 75,20 | 6,80 | 68,40 | 9,65 % |
| AXTI | AXTI | 104,00 | 104,48 | 9,60 | 94,88 | 9,61 % |
| UMAC | UMAC | 31,50 | 31,75 | 3,00 | 28,75 | 9,56 % |
| RDW | RDW | 21,00 | 21,38 | 2,20 | 19,18 | 9,49 % |
| MSTX | MSTX | 18,00 | 18,07 | 1,60 | 16,47 | 9,29 % |
| SPCE | SPCE | 4,50 | 4,80 | 0,68 | 4,12 | 9,22 % |
| SOXL | SOXL | 262,50 | 262,70 | 22,00 | 240,70 | 9,06 % |
| OUST | OUST | 46,00 | 46,50 | 4,20 | 42,30 | 8,75 % |
| SOXS | SOXS | 5,00 | 5,20 | 0,60 | 4,60 | 8,70 % |
| BB | BB | 10,00 | 10,09 | 0,88 | 9,21 | 8,58 % |
| TE | TE | 11,50 | 11,65 | 1,05 | 10,60 | 8,49 % |
| NBIS | NBIS | 252,50 | 254,01 | 21,00 | 233,01 | 8,36 % |
| LUNR | LUNR | 33,50 | 33,53 | 2,60 | 30,93 | 8,31 % |
| SEDG | SEDG | 73,00 | 73,01 | 5,60 | 67,41 | 8,29 % |
| ASTS | ASTS | 106,00 | 106,00 | 8,10 | 97,90 | 8,27 % |
| RH | RH | 149,00 | 149,01 | 11,30 | 137,71 | 8,20 % |
| RGTI | RGTI | 23,50 | 23,71 | 1,96 | 21,75 | 8,05 % |
| BE | BE | 285,00 | 287,03 | 23,00 | 264,03 | 7,94 % |
| ALAB | ALAB | 347,50 | 350,00 | 27,60 | 322,40 | 7,79 % |
| AMDL | AMDL | 72,00 | 72,62 | 5,80 | 66,82 | 7,75 % |
| RKLB | RKLB | 117,00 | 117,80 | 9,15 | 108,65 | 7,69 % |
| LITE | LITE | 917,50 | 918,50 | 65,50 | 853,00 | 7,56 % |
| IREN | IREN | 61,00 | 61,13 | 4,40 | 56,73 | 7,52 % |
| MU | MU | 970,00 | 971,75 | 69,60 | 902,15 | 7,52 % |
| SNDK | SNDK | 1.725,00 | 1.730,00 | 124,00 | 1.606,00 | 7,41 % |
| BTDR | BTDR | 19,00 | 19,35 | 1,65 | 17,70 | 7,36 % |
| QBTS | QBTS | 27,00 | 27,24 | 2,08 | 25,16 | 7,31 % |
| CIFR | CIFR | 25,00 | 25,20 | 1,89 | 23,31 | 7,25 % |
| ORCL | ORCL | 232,50 | 234,20 | 17,35 | 216,85 | 7,22 % |
| SOC | SOC | 13,50 | 13,62 | 1,01 | 12,62 | 7,02 % |
| COHR | COHR | 410,00 | 411,00 | 27,80 | 383,20 | 6,99 % |
| INOD | INOD | 120,00 | 120,27 | 8,00 | 112,27 | 6,88 % |
| CRDO | CRDO | 215,00 | 215,40 | 14,10 | 201,30 | 6,81 % |
| EOSE | EOSE | 8,00 | 8,02 | 0,53 | 7,49 | 6,80 % |
| ARM | ARM | 385,00 | 385,57 | 25,00 | 360,57 | 6,78 % |
| CBRS | CBRS | 212,50 | 212,88 | 13,80 | 199,08 | 6,74 % |
| IONQ | IONQ | 64,00 | 64,85 | 4,85 | 60,00 | 6,67 % |
| HUT | HUT | 125,00 | 125,51 | 8,25 | 117,26 | 6,60 % |
| QUBT | QUBT | 11,00 | 11,11 | 0,79 | 10,32 | 6,59 % |
| FLY | FLY | 41,50 | 41,54 | 2,60 | 38,94 | 6,57 % |
| GRRR | GRRR | 18,50 | 18,76 | 1,40 | 17,36 | 6,57 % |
| CSIQ | CSIQ | 19,50 | 19,62 | 1,30 | 18,32 | 6,41 % |
| ENPH | ENPH | 68,00 | 68,11 | 4,20 | 63,91 | 6,40 % |
| SATS | SATS | 123,00 | 123,40 | 7,60 | 115,80 | 6,22 % |
| ASPI | ASPI | 8,00 | 8,04 | 0,50 | 7,54 | 6,10 % |
| NOK | NOK | 16,00 | 16,18 | 1,10 | 15,08 | 6,10 % |
| CRWV | CRWV | 106,00 | 106,60 | 6,65 | 99,95 | 6,05 % |
| SGML | SGML | 16,00 | 16,49 | 1,40 | 15,09 | 6,03 % |
| QS | QS | 9,00 | 9,03 | 0,54 | 8,49 | 5,97 % |
| APLD | APLD | 44,00 | 44,18 | 2,61 | 41,57 | 5,85 % |
| SIG | SIG | 84,00 | 84,09 | 4,70 | 79,39 | 5,81 % |
| USAR | USAR | 26,50 | 27,00 | 1,95 | 25,05 | 5,79 % |
| DOCN | DOCN | 180,00 | 181,00 | 10,80 | 170,20 | 5,76 % |
| CIEN | CIEN | 527,50 | 529,28 | 30,00 | 499,28 | 5,65 % |
| LABU | LABU | 178,00 | 178,50 | 10,00 | 168,50 | 5,64 % |
| STX | STX | 910,00 | 913,52 | 52,00 | 861,52 | 5,63 % |
| SMCI | SMCI | 45,50 | 45,95 | 2,84 | 43,11 | 5,54 % |
| RCAT | RCAT | 14,50 | 14,81 | 1,07 | 13,74 | 5,53 % |
| AMPX | AMPX | 22,00 | 22,45 | 1,60 | 20,85 | 5,52 % |
| INTC | INTC | 109,00 | 109,83 | 6,45 | 103,38 | 5,44 % |
| WDC | WDC | 567,50 | 569,01 | 30,75 | 538,26 | 5,43 % |
| CRML | CRML | 10,50 | 10,91 | 0,95 | 9,96 | 5,42 % |
| WULF | WULF | 26,00 | 26,07 | 1,40 | 24,67 | 5,39 % |
| CLSK | CLSK | 16,50 | 16,66 | 1,00 | 15,66 | 5,36 % |
| ACMR | ACMR | 90,00 | 90,36 | 4,90 | 85,46 | 5,31 % |
| CHWY | CHWY | 20,50 | 20,79 | 1,32 | 19,47 | 5,29 % |
| AMD | AMD | 512,50 | 514,00 | 26,95 | 487,05 | 5,23 % |
| BMNR | BMNR | 17,50 | 17,64 | 1,01 | 16,63 | 5,23 % |
| ASST | ASST | 15,00 | 15,07 | 0,81 | 14,26 | 5,20 % |
| NNE | NNE | 26,50 | 26,59 | 1,40 | 25,19 | 5,20 % |
| QCOM | QCOM | 237,50 | 239,00 | 13,25 | 225,75 | 5,20 % |
| MSTR | MSTR | 129,00 | 129,06 | 6,40 | 122,66 | 5,17 % |
| ON | ON | 129,00 | 129,62 | 6,95 | 122,67 | 5,16 % |
| TER | TER | 402,50 | 402,55 | 19,80 | 382,75 | 5,16 % |
| UAMY | UAMY | 8,50 | 8,68 | 0,60 | 8,08 | 5,16 % |
| TSEM | TSEM | 260,00 | 261,31 | 14,00 | 247,31 | 5,13 % |
| RIOT | RIOT | 27,00 | 27,25 | 1,54 | 25,71 | 5,02 % |
| CRCL | CRCL | 90,00 | 90,51 | 4,80 | 85,71 | 5,01 % |
| HOOD | HOOD | 87,00 | 87,23 | 4,35 | 82,88 | 4,97 % |
| LASR | LASR | 74,00 | 74,89 | 4,40 | 70,49 | 4,98 % |
| RUM | RUM | 8,00 | 8,27 | 0,65 | 7,62 | 4,99 % |
| DELL | DELL | 412,50 | 414,82 | 21,65 | 393,17 | 4,92 % |
| ADBE | ADBE | 257,50 | 258,42 | 12,95 | 245,47 | 4,90 % |
| HPE | HPE | 53,00 | 53,08 | 2,55 | 50,53 | 4,89 % |
| ONDS | ONDS | 11,50 | 11,83 | 0,86 | 10,97 | 4,84 % |
| NMAX | NMAX | 8,50 | 8,51 | 0,40 | 8,11 | 4,81 % |
| AMBA | AMBA | 71,00 | 71,06 | 3,30 | 67,76 | 4,78 % |
| FSLY | FSLY | 20,00 | 20,09 | 1,00 | 19,09 | 4,77 % |
| ANVS | ANVS | 2,00 | 2,01 | 0,10 | 1,91 | 4,71 % |
| TEM | TEM | 51,00 | 51,68 | 2,98 | 48,70 | 4,72 % |
| VRT | VRT | 317,50 | 319,00 | 15,70 | 303,30 | 4,68 % |
| JOBY | JOBY | 11,00 | 11,11 | 0,60 | 10,51 | 4,66 % |
| ABVX | ABVX | 104,00 | 104,09 | 4,70 | 99,39 | 4,64 % |
| TLN | TLN | 375,00 | 375,26 | 16,80 | 358,46 | 4,61 % |
| GLXY | GLXY | 28,50 | 28,58 | 1,33 | 27,25 | 4,59 % |
| TSLL | TSLL | 14,00 | 14,50 | 1,11 | 13,39 | 4,56 % |
| BW | BW | 18,00 | 18,12 | 0,90 | 17,22 | 4,53 % |
| CLS | CLS | 420,00 | 422,01 | 20,20 | 401,81 | 4,53 % |
| ETHU | ETHU | 15,00 | 15,15 | 0,80 | 14,35 | 4,53 % |
| RDDT | RDDT | 182,50 | 183,35 | 8,75 | 174,60 | 4,52 % |
| AMAT | AMAT | 492,50 | 493,40 | 22,10 | 471,30 | 4,50 % |
| TQQQ | TQQQ | 83,00 | 83,42 | 4,00 | 79,42 | 4,51 % |
| ZSL | ZSL | 19,50 | 19,86 | 1,20 | 18,66 | 4,50 % |
| UUUU | UUUU | 17,50 | 17,55 | 0,80 | 16,75 | 4,48 % |
| WRBY | WRBY | 24,00 | 24,22 | 1,25 | 22,97 | 4,48 % |
| FRMI | FRMI | 6,00 | 6,19 | 0,45 | 5,74 | 4,46 % |
| GLW | GLW | 197,50 | 197,70 | 8,65 | 189,05 | 4,47 % |
| RIVN | RIVN | 18,00 | 18,03 | 0,80 | 17,23 | 4,44 % |
| STM | STM | 77,00 | 77,64 | 3,90 | 73,74 | 4,42 % |
| HIMS | HIMS | 27,50 | 27,90 | 1,56 | 26,34 | 4,40 % |
| NVDL | NVDL | 108,00 | 108,70 | 5,25 | 103,45 | 4,40 % |
| AI | AI | 10,50 | 10,55 | 0,49 | 10,06 | 4,37 % |
| KTOS | KTOS | 63,00 | 63,36 | 3,00 | 60,36 | 4,37 % |
| DRAM | DRAM | 65,00 | 65,70 | 3,35 | 62,35 | 4,25 % |
| KOLD | KOLD | 20,50 | 20,52 | 0,85 | 19,67 | 4,22 % |
| NVDX | NVDX | 20,00 | 20,09 | 0,90 | 19,19 | 4,22 % |
| KEEL | KEEL | 5,00 | 5,45 | 0,65 | 4,80 | 4,17 % |
| PLUG | PLUG | 3,50 | 3,62 | 0,26 | 3,36 | 4,18 % |
| LAES | LAES | 3,50 | 3,63 | 0,27 | 3,36 | 4,16 % |
| CDE | CDE | 18,50 | 18,51 | 0,75 | 17,76 | 4,15 % |
| MARA | MARA | 13,50 | 13,81 | 0,85 | 12,96 | 4,15 % |
| W | W | 69,00 | 69,36 | 3,10 | 66,26 | 4,14 % |
| MP | MP | 65,00 | 65,35 | 2,92 | 62,43 | 4,12 % |
| ASO | ASO | 51,00 | 51,10 | 2,10 | 49,00 | 4,08 % |
| NET | NET | 267,50 | 268,64 | 11,65 | 256,99 | 4,09 % |
| APP | APP | 555,00 | 557,12 | 23,80 | 533,32 | 4,07 % |
| TEAM | TEAM | 101,00 | 101,75 | 4,70 | 97,05 | 4,07 % |
| ODD | ODD | 10,00 | 10,06 | 0,45 | 9,61 | 4,06 % |
| BKKT | BKKT | 9,00 | 9,15 | 0,50 | 8,65 | 4,05 % |
| FIG | FIG | 22,00 | 22,45 | 1,30 | 21,15 | 4,04 % |
| MSTZ | MSTZ | 8,50 | 8,87 | 0,70 | 8,17 | 4,04 % |
| NOW | NOW | 119,00 | 119,29 | 4,90 | 114,39 | 4,03 % |
| CVNA | CVNA | 66,00 | 66,32 | 2,87 | 63,45 | 4,02 % |
| EWY | EWY | 202,50 | 203,97 | 9,30 | 194,67 | 4,02 % |
| NUGT | NUGT | 158,00 | 158,82 | 6,90 | 151,92 | 4,00 % |
| OKLO | OKLO | 66,00 | 66,93 | 3,45 | 63,48 | 3,97 % |
| NAIL | NAIL | 38,50 | 38,95 | 1,90 | 37,05 | 3,91 % |
| LRCX | LRCX | 332,50 | 333,50 | 13,45 | 320,05 | 3,89 % |
| AG | AG | 19,50 | 19,73 | 0,96 | 18,77 | 3,87 % |
| DASH | DASH | 155,00 | 156,85 | 7,60 | 149,25 | 3,85 % |
| PCT | PCT | 13,50 | 13,85 | 0,85 | 13,00 | 3,85 % |
| ZETA | ZETA | 23,00 | 23,05 | 0,90 | 22,15 | 3,84 % |
| LQDA | LQDA | 62,00 | 62,03 | 2,30 | 59,73 | 3,80 % |
| MDB | MDB | 377,50 | 378,62 | 14,95 | 363,67 | 3,80 % |
| NN | NN | 23,50 | 23,59 | 0,95 | 22,64 | 3,80 % |
| SNAP | SNAP | 6,00 | 6,03 | 0,25 | 5,78 | 3,81 % |
| XNDU | XNDU | 14,00 | 14,49 | 1,00 | 13,49 | 3,80 % |
| ZS | ZS | 135,00 | 135,02 | 4,95 | 130,07 | 3,79 % |
| NUAI | NUAI | 5,50 | 6,00 | 0,70 | 5,30 | 3,77 % |
| SOXX | SOXX | 590,00 | 591,66 | 23,10 | 568,56 | 3,77 % |
| TWLO | TWLO | 235,00 | 235,74 | 9,30 | 226,44 | 3,78 % |
| COIN | COIN | 162,50 | 163,96 | 7,35 | 156,61 | 3,76 % |
| FSLR | FSLR | 312,50 | 314,95 | 13,80 | 301,15 | 3,77 % |
| AVGO | AVGO | 412,50 | 413,50 | 15,85 | 397,65 | 3,73 % |
| RR | RR | 2,50 | 2,74 | 0,33 | 2,41 | 3,74 % |
| MRNA | MRNA | 51,00 | 51,64 | 2,47 | 49,17 | 3,72 % |
| RNG | RNG | 44,00 | 44,03 | 1,60 | 42,43 | 3,70 % |
| AFRM | AFRM | 68,00 | 68,50 | 2,92 | 65,58 | 3,69 % |
| UEC | UEC | 14,50 | 14,54 | 0,56 | 13,98 | 3,69 % |
| SMH | SMH | 617,50 | 618,13 | 22,50 | 595,63 | 3,67 % |
| FUTU | FUTU | 95,00 | 95,30 | 3,65 | 91,65 | 3,66 % |
| GTLB | GTLB | 30,00 | 30,50 | 1,55 | 28,95 | 3,63 % |
| KLAR | KLAR | 17,50 | 17,54 | 0,65 | 16,89 | 3,61 % |
| OKTA | OKTA | 123,00 | 123,01 | 4,30 | 118,71 | 3,61 % |
| UPST | UPST | 32,00 | 32,26 | 1,37 | 30,89 | 3,61 % |
| ELF | ELF | 51,00 | 51,35 | 2,12 | 49,23 | 3,60 % |
| SHOP | SHOP | 116,00 | 116,07 | 4,10 | 111,97 | 3,60 % |
| CRWD | CRWD | 712,50 | 714,39 | 26,55 | 687,84 | 3,59 % |
| FIGR | FIGR | 31,00 | 31,38 | 1,45 | 29,93 | 3,58 % |
| FTAI | FTAI | 250,00 | 250,09 | 8,70 | 241,39 | 3,57 % |
| ANET | ANET | 162,50 | 164,00 | 7,05 | 156,95 | 3,54 % |
| ALB | ALB | 165,00 | 165,54 | 6,15 | 159,39 | 3,52 % |
| METU | METU | 26,50 | 26,70 | 1,10 | 25,60 | 3,52 % |
| OSCR | OSCR | 23,50 | 23,60 | 0,90 | 22,70 | 3,52 % |
| ASML | ASML | 1.742,50 | 1.742,76 | 59,00 | 1.683,76 | 3,49 % |
| AXON | AXON | 515,00 | 515,82 | 18,20 | 497,62 | 3,49 % |
| HIVE | HIVE | 4,00 | 4,32 | 0,45 | 3,87 | 3,49 % |
| SCO | SCO | 25,50 | 25,69 | 1,05 | 24,64 | 3,49 % |
| SYM | SYM | 47,00 | 47,12 | 1,70 | 45,42 | 3,48 % |
| BITX | BITX | 12,00 | 12,43 | 0,83 | 11,60 | 3,45 % |
| DPST | DPST | 115,00 | 115,28 | 4,10 | 111,18 | 3,44 % |
| U | U | 29,50 | 30,00 | 1,48 | 28,52 | 3,44 % |
| NVAX | NVAX | 10,00 | 10,18 | 0,51 | 9,67 | 3,41 % |
| UVXY | UVXY | 27,50 | 27,64 | 1,05 | 26,59 | 3,42 % |
| DDOG | DDOG | 242,50 | 244,21 | 9,70 | 234,51 | 3,41 % |
| ETHE | ETHE | 14,00 | 14,09 | 0,55 | 13,54 | 3,40 % |
| SNOW | SNOW | 242,50 | 243,90 | 9,35 | 234,55 | 3,39 % |
| BULL | BULL | 6,00 | 6,11 | 0,30 | 5,81 | 3,36 % |
| ETSY | ETSY | 67,00 | 67,05 | 2,23 | 64,82 | 3,36 % |
| PINS | PINS | 21,50 | 21,54 | 0,74 | 20,80 | 3,37 % |
| TNA | TNA | 69,00 | 69,31 | 2,55 | 66,76 | 3,36 % |
| CORZ | CORZ | 27,50 | 27,98 | 1,37 | 26,61 | 3,33 % |
| LABD | LABD | 13,00 | 13,48 | 0,90 | 12,58 | 3,34 % |
| MCHP | MCHP | 96,00 | 96,07 | 3,10 | 92,97 | 3,26 % |
| RXRX | RXRX | 3,50 | 3,79 | 0,40 | 3,39 | 3,24 % |
| UVIX | UVIX | 3,50 | 3,63 | 0,24 | 3,39 | 3,24 % |
| RBLX | RBLX | 43,00 | 43,49 | 1,82 | 41,67 | 3,19 % |
| INTU | INTU | 302,50 | 302,70 | 9,50 | 293,20 | 3,17 % |
| JBL | JBL | 372,50 | 373,82 | 12,80 | 361,02 | 3,18 % |
| FCX | FCX | 69,00 | 69,69 | 2,80 | 66,89 | 3,15 % |
| AEM | AEM | 175,00 | 175,50 | 5,80 | 169,70 | 3,12 % |
| PATH | PATH | 11,50 | 11,65 | 0,50 | 11,15 | 3,11 % |
| HTZ | HTZ | 5,00 | 5,10 | 0,25 | 4,85 | 3,09 % |
| AA | AA | 77,00 | 78,00 | 3,30 | 74,70 | 3,08 % |
| PAAS | PAAS | 53,00 | 53,02 | 1,60 | 51,42 | 3,07 % |
| TSM | TSM | 437,50 | 439,39 | 14,95 | 424,44 | 3,08 % |
| CRSP | CRSP | 57,00 | 57,11 | 1,80 | 55,31 | 3,06 % |
| IBM | IBM | 297,50 | 299,24 | 10,55 | 288,69 | 3,05 % |
| PLTR | PLTR | 140,00 | 140,91 | 5,05 | 135,86 | 3,05 % |
| TSLA | TSLA | 415,00 | 416,32 | 13,60 | 402,72 | 3,05 % |
| BIDU | BIDU | 134,00 | 134,52 | 4,45 | 130,07 | 3,02 % |
| SLS | SLS | 8,50 | 9,00 | 0,75 | 8,25 | 3,03 % |
| DAVE | DAVE | 260,00 | 261,69 | 9,30 | 252,39 | 3,02 % |
| TTD | TTD | 20,50 | 20,99 | 1,09 | 19,90 | 3,02 % |
| ADI | ADI | 422,50 | 424,00 | 13,80 | 410,20 | 3,00 % |
| BBAI | BBAI | 4,50 | 4,75 | 0,38 | 4,37 | 2,97 % |
| CLF | CLF | 14,00 | 14,41 | 0,81 | 13,60 | 2,97 % |
| CPB | CPB | 21,50 | 21,58 | 0,70 | 20,88 | 2,97 % |
| TXN | TXN | 302,50 | 303,57 | 9,80 | 293,77 | 2,97 % |
| CAVA | CAVA | 71,00 | 71,19 | 2,22 | 68,97 | 2,95 % |
| CPNG | CPNG | 16,50 | 16,53 | 0,50 | 16,03 | 2,93 % |
| PANW | PANW | 275,00 | 277,50 | 10,35 | 267,15 | 2,94 % |
| TECK | TECK | 70,00 | 70,92 | 2,90 | 68,02 | 2,91 % |
| JMIA | JMIA | 7,00 | 7,10 | 0,30 | 6,80 | 2,88 % |
| RILY | RILY | 10,00 | 10,30 | 0,58 | 9,72 | 2,88 % |
| RZLV | RZLV | 2,50 | 2,53 | 0,10 | 2,43 | 2,88 % |
| VST | VST | 152,50 | 153,16 | 4,90 | 148,26 | 2,86 % |
| BILL | BILL | 35,50 | 35,77 | 1,25 | 34,52 | 2,84 % |
| GDXJ | GDXJ | 111,50 | 111,52 | 3,10 | 108,42 | 2,84 % |
| CELH | CELH | 28,00 | 28,18 | 0,95 | 27,23 | 2,83 % |
| BLSH | BLSH | 29,50 | 29,74 | 1,05 | 28,69 | 2,81 % |
| FAS | FAS | 135,00 | 135,10 | 3,80 | 131,30 | 2,82 % |
| GEV | GEV | 962,50 | 963,33 | 27,30 | 936,03 | 2,83 % |
| SCCO | SCCO | 192,50 | 194,09 | 6,90 | 187,19 | 2,84 % |
| NCLH | NCLH | 19,00 | 19,08 | 0,60 | 18,48 | 2,81 % |
| CF | CF | 117,00 | 117,52 | 3,70 | 113,82 | 2,79 % |
| GNRC | GNRC | 277,50 | 278,14 | 8,20 | 269,94 | 2,80 % |
| TMC | TMC | 5,50 | 5,97 | 0,62 | 5,35 | 2,80 % |
| WGS | WGS | 56,00 | 56,22 | 1,75 | 54,47 | 2,81 % |
| XYZ | XYZ | 70,00 | 70,51 | 2,42 | 68,09 | 2,81 % |
| NFE | NFE | 0,50 | 0,54 | 0,05 | 0,49 | 2,75 % |
| QXO | QXO | 16,00 | 16,17 | 0,60 | 15,57 | 2,76 % |
| RUN | RUN | 14,50 | 14,81 | 0,70 | 14,11 | 2,76 % |
| USO | USO | 136,00 | 136,74 | 4,40 | 132,34 | 2,77 % |
| VG | VG | 13,00 | 13,20 | 0,55 | 12,65 | 2,77 % |
| EXPE | EXPE | 222,50 | 224,24 | 7,70 | 216,54 | 2,75 % |
| HUM | HUM | 347,50 | 348,50 | 10,30 | 338,20 | 2,75 % |
| HL | HL | 16,50 | 16,86 | 0,80 | 16,06 | 2,74 % |
| LAC | LAC | 5,00 | 5,14 | 0,27 | 4,87 | 2,75 % |
| BOIL | BOIL | 29,00 | 29,35 | 1,12 | 28,23 | 2,73 % |
| CDNS | CDNS | 407,50 | 409,59 | 12,90 | 396,69 | 2,73 % |
| ETHA | ETHA | 13,00 | 13,35 | 0,69 | 12,66 | 2,73 % |
| M | M | 23,00 | 23,03 | 0,64 | 22,39 | 2,72 % |
| ENVX | ENVX | 8,00 | 8,32 | 0,53 | 7,79 | 2,70 % |
| SHAK | SHAK | 53,00 | 53,41 | 1,80 | 51,61 | 2,70 % |
| NEM | NEM | 108,00 | 108,33 | 3,15 | 105,18 | 2,68 % |
| RCL | RCL | 292,50 | 294,36 | 9,50 | 284,86 | 2,68 % |
| FISV | FISV | 56,00 | 56,10 | 1,55 | 54,55 | 2,66 % |
| ROKU | ROKU | 125,00 | 125,36 | 3,60 | 121,76 | 2,66 % |
| AVAV | AVAV | 202,50 | 204,00 | 6,70 | 197,30 | 2,64 % |
| SG | SG | 7,00 | 7,37 | 0,55 | 6,82 | 2,64 % |
| ZIM | ZIM | 24,50 | 24,52 | 0,65 | 23,87 | 2,64 % |
| DUOL | DUOL | 108,00 | 108,54 | 3,30 | 105,24 | 2,62 % |
| AEO | AEO | 16,50 | 16,66 | 0,58 | 16,08 | 2,61 % |
| CAR | CAR | 172,50 | 174,29 | 6,20 | 168,09 | 2,62 % |
| CC | CC | 21,50 | 21,70 | 0,75 | 20,95 | 2,63 % |
| LEN | LEN | 91,00 | 91,88 | 3,20 | 88,68 | 2,62 % |
| AKAM | AKAM | 157,50 | 160,00 | 6,50 | 153,50 | 2,61 % |
| ARES | ARES | 130,00 | 130,50 | 3,80 | 126,70 | 2,60 % |
| CCL | CCL | 27,50 | 27,84 | 1,04 | 26,80 | 2,61 % |
| CHTR | CHTR | 128,00 | 128,93 | 4,20 | 124,73 | 2,62 % |
| SOFI | SOFI | 16,50 | 17,00 | 0,92 | 16,08 | 2,61 % |
| WPM | WPM | 127,00 | 127,78 | 4,00 | 123,78 | 2,60 % |
| RKT | RKT | 13,00 | 13,23 | 0,56 | 12,67 | 2,56 % |
| UNG | UNG | 12,00 | 12,13 | 0,43 | 11,70 | 2,56 % |
| BX | BX | 118,00 | 118,55 | 3,45 | 115,10 | 2,52 % |
| MT | MT | 71,00 | 71,65 | 2,40 | 69,25 | 2,53 % |
| NVDA | NVDA | 215,00 | 216,66 | 6,90 | 209,76 | 2,50 % |
| DLTR | DLTR | 109,00 | 109,27 | 2,90 | 106,37 | 2,47 % |
| DOW | DOW | 34,50 | 34,79 | 1,12 | 33,67 | 2,47 % |
| GDX | GDX | 86,50 | 86,63 | 2,21 | 84,42 | 2,46 % |
| MSOS | MSOS | 5,00 | 5,09 | 0,21 | 4,88 | 2,46 % |
| OWL | OWL | 10,00 | 10,21 | 0,45 | 9,76 | 2,46 % |
| UAL | UAL | 104,00 | 104,70 | 3,20 | 101,50 | 2,46 % |
| YINN | YINN | 30,00 | 30,50 | 1,22 | 29,28 | 2,46 % |
| BTU | BTU | 31,50 | 31,80 | 1,05 | 30,75 | 2,45 % |
| SNPS | SNPS | 490,00 | 492,00 | 13,70 | 478,30 | 2,45 % |
| ANF | ANF | 77,00 | 77,47 | 2,30 | 75,17 | 2,43 % |
| LMND | LMND | 51,00 | 51,75 | 1,95 | 49,80 | 2,41 % |
| SLB | SLB | 57,00 | 57,50 | 1,84 | 55,66 | 2,41 % |
| SPOT | SPOT | 492,50 | 493,30 | 12,40 | 480,90 | 2,41 % |
| SMR | SMR | 12,00 | 12,42 | 0,70 | 11,72 | 2,40 % |
| WDAY | WDAY | 149,00 | 150,00 | 4,50 | 145,50 | 2,41 % |
| ACHR | ACHR | 6,00 | 6,36 | 0,50 | 5,86 | 2,39 % |
| DG | DG | 103,00 | 103,18 | 2,56 | 100,62 | 2,37 % |
| AR | AR | 37,00 | 37,10 | 0,95 | 36,15 | 2,35 % |
| APA | APA | 38,00 | 38,20 | 1,06 | 37,14 | 2,32 % |
| FTNT | FTNT | 149,00 | 149,94 | 4,30 | 145,64 | 2,31 % |
| IBIT | IBIT | 36,00 | 36,18 | 0,99 | 35,19 | 2,30 % |
| NU | NU | 12,00 | 12,10 | 0,37 | 11,73 | 2,30 % |
| SE | SE | 92,00 | 92,09 | 2,16 | 89,93 | 2,30 % |
| B | B | 42,50 | 42,80 | 1,25 | 41,55 | 2,29 % |
| CRM | CRM | 187,50 | 188,80 | 5,50 | 183,30 | 2,29 % |
| IGV | IGV | 100,00 | 100,06 | 2,30 | 97,76 | 2,29 % |
| SILJ | SILJ | 29,50 | 29,79 | 0,95 | 28,84 | 2,29 % |
| TOST | TOST | 25,00 | 25,27 | 0,83 | 24,44 | 2,29 % |
| GDDY | GDDY | 84,00 | 84,84 | 2,70 | 82,14 | 2,26 % |
| IBKR | IBKR | 86,00 | 86,89 | 2,80 | 84,09 | 2,27 % |
| LUMN | LUMN | 9,50 | 9,88 | 0,59 | 9,29 | 2,26 % |
| ZM | ZM | 104,00 | 105,00 | 3,30 | 101,70 | 2,26 % |
| COPX | COPX | 90,00 | 90,22 | 2,20 | 88,02 | 2,25 % |
| ETN | ETN | 417,50 | 418,61 | 10,20 | 408,41 | 2,23 % |
| TRIP | TRIP | 11,50 | 11,75 | 0,50 | 11,25 | 2,22 % |
| UBER | UBER | 72,00 | 72,05 | 1,62 | 70,43 | 2,23 % |
| VLO | VLO | 257,50 | 258,85 | 6,90 | 251,95 | 2,20 % |
| CEG | CEG | 262,50 | 264,99 | 8,10 | 256,89 | 2,18 % |
| DAL | DAL | 79,00 | 79,51 | 2,20 | 77,31 | 2,19 % |
| GBTC | GBTC | 49,00 | 49,41 | 1,45 | 47,96 | 2,17 % |
| META | META | 622,50 | 624,15 | 14,90 | 609,25 | 2,17 % |
| NKE | NKE | 43,00 | 43,41 | 1,32 | 42,09 | 2,16 % |
| S | S | 16,50 | 16,60 | 0,45 | 16,15 | 2,17 % |
| GE | GE | 327,50 | 327,65 | 7,05 | 320,60 | 2,15 % |
| GOOG | GOOG | 367,50 | 367,52 | 7,75 | 359,77 | 2,15 % |
| REPL | REPL | 9,50 | 9,90 | 0,60 | 9,30 | 2,15 % |
| CAT | CAT | 937,50 | 939,00 | 21,10 | 917,90 | 2,14 % |
| SAP | SAP | 185,00 | 187,14 | 6,00 | 181,14 | 2,13 % |
| BURL | BURL | 320,00 | 321,97 | 8,60 | 313,37 | 2,12 % |
| EBAY | EBAY | 109,00 | 109,17 | 2,43 | 106,74 | 2,12 % |
| SPXL | SPXL | 282,50 | 283,42 | 6,80 | 276,62 | 2,12 % |
| SRPT | SRPT | 16,50 | 16,66 | 0,50 | 16,16 | 2,10 % |
| TSCO | TSCO | 29,00 | 29,40 | 1,00 | 28,40 | 2,11 % |
| TTWO | TTWO | 215,00 | 216,65 | 6,10 | 210,55 | 2,11 % |
| VFC | VFC | 16,50 | 16,51 | 0,35 | 16,16 | 2,10 % |
| BABA | BABA | 126,00 | 126,01 | 2,57 | 123,44 | 2,07 % |
| KGC | KGC | 28,00 | 28,42 | 0,99 | 27,43 | 2,07 % |
| RACE | RACE | 345,00 | 346,68 | 8,70 | 337,98 | 2,08 % |
| HON | HON | 217,50 | 218,12 | 5,00 | 213,12 | 2,06 % |
| VKTX | VKTX | 29,50 | 29,70 | 0,79 | 28,91 | 2,06 % |
| ETH | ETH | 16,50 | 16,67 | 0,50 | 16,17 | 2,04 % |
| F | F | 15,00 | 15,33 | 0,63 | 14,70 | 2,04 % |
| DHI | DHI | 146,00 | 146,41 | 3,30 | 143,11 | 2,02 % |
| GM | GM | 83,00 | 83,22 | 1,87 | 81,35 | 2,03 % |
| GOOGL | GOOGL | 370,00 | 370,83 | 8,20 | 362,63 | 2,03 % |
| GRAB | GRAB | 3,50 | 3,52 | 0,09 | 3,43 | 2,04 % |
| HAL | HAL | 41,00 | 41,22 | 1,04 | 40,18 | 2,04 % |
| KKR | KKR | 95,00 | 95,60 | 2,50 | 93,10 | 2,04 % |
| PAA | PAA | 22,50 | 22,55 | 0,50 | 22,05 | 2,04 % |
| SQQQ | SQQQ | 38,50 | 38,55 | 0,82 | 37,73 | 2,04 % |
| TDOC | TDOC | 7,00 | 7,23 | 0,37 | 6,86 | 2,04 % |
| CRH | CRH | 106,00 | 106,57 | 2,65 | 103,92 | 2,00 % |
| DKNG | DKNG | 25,00 | 25,42 | 0,90 | 24,52 | 1,97 % |
| ISRG | ISRG | 415,00 | 417,50 | 10,50 | 407,00 | 1,97 % |
| LI | LI | 14,50 | 14,65 | 0,43 | 14,22 | 1,97 % |
| LLY | LLY | 1.120,00 | 1.123,59 | 25,25 | 1.098,34 | 1,97 % |
| ARKK | ARKK | 80,00 | 80,07 | 1,60 | 78,47 | 1,95 % |
| NTR | NTR | 68,00 | 68,50 | 1,80 | 66,70 | 1,95 % |
| ACN | ACN | 177,50 | 178,86 | 4,70 | 174,16 | 1,92 % |
| MSFT | MSFT | 427,50 | 427,57 | 8,10 | 419,47 | 1,91 % |
| NRG | NRG | 133,00 | 133,39 | 2,90 | 130,49 | 1,92 % |
| NVO | NVO | 43,50 | 43,81 | 1,13 | 42,68 | 1,92 % |
| SOUN | SOUN | 7,50 | 7,99 | 0,63 | 7,36 | 1,90 % |
| SPGI | SPGI | 420,00 | 420,12 | 8,00 | 412,12 | 1,91 % |
| AMZN | AMZN | 252,50 | 253,20 | 5,40 | 247,80 | 1,90 % |
| BROS | BROS | 55,00 | 55,68 | 1,70 | 53,98 | 1,90 % |
| LYFT | LYFT | 14,00 | 14,12 | 0,38 | 13,74 | 1,89 % |
| SLV | SLV | 66,50 | 66,98 | 1,72 | 65,26 | 1,90 % |
| AGQ | AGQ | 109,00 | 109,41 | 2,40 | 107,01 | 1,86 % |
| C | C | 135,00 | 135,03 | 2,50 | 132,53 | 1,86 % |
| COP | COP | 119,00 | 119,16 | 2,34 | 116,82 | 1,87 % |
| EL | EL | 82,00 | 82,90 | 2,40 | 80,50 | 1,86 % |
| ONON | ONON | 37,00 | 37,35 | 1,03 | 36,32 | 1,87 % |
| BSX | BSX | 48,50 | 48,82 | 1,20 | 47,62 | 1,85 % |
| CNC | CNC | 62,00 | 62,79 | 1,92 | 60,87 | 1,85 % |
| TMO | TMO | 480,00 | 482,03 | 10,80 | 471,23 | 1,86 % |
| SPXU | SPXU | 36,50 | 36,59 | 0,75 | 35,84 | 1,84 % |
| ULTA | ULTA | 460,00 | 462,05 | 10,40 | 451,65 | 1,85 % |
| XPEV | XPEV | 16,50 | 16,83 | 0,63 | 16,20 | 1,85 % |
| ABNB | ABNB | 133,00 | 133,85 | 3,25 | 130,60 | 1,84 % |
| BKNG | BKNG | 167,50 | 167,98 | 3,50 | 164,48 | 1,84 % |
| DVN | DVN | 45,50 | 45,99 | 1,31 | 44,68 | 1,84 % |
| XBI | XBI | 133,00 | 133,23 | 2,63 | 130,60 | 1,84 % |
| GSK | GSK | 51,00 | 51,09 | 1,00 | 50,09 | 1,82 % |
| LUV | LUV | 41,00 | 41,31 | 1,04 | 40,27 | 1,81 % |
| MOS | MOS | 22,50 | 22,90 | 0,80 | 22,10 | 1,81 % |
| MS | MS | 217,50 | 217,88 | 4,25 | 213,63 | 1,81 % |
| PYPL | PYPL | 42,50 | 42,72 | 0,98 | 41,74 | 1,81 % |
| URA | URA | 50,50 | 51,00 | 1,40 | 49,60 | 1,81 % |
| DJT | DJT | 8,50 | 8,80 | 0,45 | 8,35 | 1,80 % |
| GS | GS | 1.090,00 | 1.092,61 | 21,80 | 1.070,81 | 1,79 % |
| LOW | LOW | 207,50 | 207,53 | 3,70 | 203,83 | 1,80 % |
| ADSK | ADSK | 232,50 | 233,64 | 5,20 | 228,44 | 1,78 % |
| APO | APO | 128,00 | 128,41 | 2,65 | 125,76 | 1,78 % |
| FBTC | FBTC | 55,00 | 55,39 | 1,35 | 54,04 | 1,78 % |
| LNG | LNG | 240,00 | 241,10 | 5,30 | 235,80 | 1,78 % |
| CSCO | CSCO | 129,00 | 129,94 | 3,15 | 126,79 | 1,74 % |
| IBRX | IBRX | 7,00 | 7,28 | 0,40 | 6,88 | 1,74 % |
| PONY | PONY | 9,00 | 9,49 | 0,65 | 8,84 | 1,75 % |
| UPRO | UPRO | 148,00 | 148,75 | 3,30 | 145,45 | 1,75 % |
| AAL | AAL | 13,00 | 13,28 | 0,50 | 12,78 | 1,73 % |
| SSO | SSO | 68,00 | 68,50 | 1,65 | 66,85 | 1,72 % |
| AAPL | AAPL | 310,00 | 310,50 | 5,65 | 304,85 | 1,69 % |
| GTM | GTM | 3,00 | 3,15 | 0,20 | 2,95 | 1,69 % |
| MELI | MELI | 1.635,00 | 1.635,68 | 28,00 | 1.607,68 | 1,70 % |
| CCJ | CCJ | 118,00 | 118,27 | 2,22 | 116,05 | 1,68 % |
| NIO | NIO | 5,50 | 5,70 | 0,29 | 5,41 | 1,69 % |
| SBUX | SBUX | 94,00 | 94,11 | 1,67 | 92,44 | 1,69 % |
| XOP | XOP | 171,00 | 171,02 | 2,84 | 168,18 | 1,68 % |
| GAP | GAP | 21,50 | 21,56 | 0,41 | 21,15 | 1,65 % |
| URI | URI | 1.080,00 | 1.084,62 | 22,20 | 1.062,42 | 1,65 % |
| HPQ | HPQ | 26,00 | 26,30 | 0,72 | 25,58 | 1,64 % |
| AXP | AXP | 312,50 | 312,87 | 5,35 | 307,52 | 1,62 % |
| TGT | TGT | 123,00 | 123,85 | 2,82 | 121,03 | 1,63 % |
| GME | GME | 22,00 | 22,34 | 0,69 | 21,65 | 1,62 % |
| EMR | EMR | 142,00 | 142,06 | 2,30 | 139,76 | 1,60 % |
| EOG | EOG | 140,00 | 140,88 | 3,10 | 137,78 | 1,61 % |
| ICE | ICE | 142,00 | 142,06 | 2,30 | 139,76 | 1,60 % |
| ALGN | ALGN | 167,50 | 168,29 | 3,40 | 164,89 | 1,58 % |
| BBY | BBY | 71,00 | 71,05 | 1,15 | 69,90 | 1,57 % |
| KSS | KSS | 15,50 | 15,96 | 0,70 | 15,26 | 1,57 % |
| CARR | CARR | 68,50 | 68,55 | 1,10 | 67,45 | 1,56 % |
| BP | BP | 44,00 | 44,04 | 0,71 | 43,33 | 1,55 % |
| ABT | ABT | 90,00 | 90,60 | 1,95 | 88,65 | 1,52 % |
| CMG | CMG | 28,00 | 28,28 | 0,70 | 27,58 | 1,52 % |
| EEM | EEM | 69,00 | 69,10 | 1,14 | 67,96 | 1,53 % |
| EQT | EQT | 55,00 | 55,24 | 1,07 | 54,17 | 1,53 % |
| JD | JD | 29,00 | 29,25 | 0,69 | 28,56 | 1,54 % |
| MAR | MAR | 385,00 | 385,49 | 6,30 | 379,19 | 1,53 % |
| OXY | OXY | 58,00 | 58,67 | 1,55 | 57,12 | 1,54 % |
| PDD | PDD | 85,00 | 85,95 | 2,24 | 83,71 | 1,54 % |
| NFLX | NFLX | 81,00 | 81,62 | 1,83 | 79,79 | 1,52 % |
| PBR | PBR | 18,00 | 18,10 | 0,37 | 17,73 | 1,52 % |
| PHM | PHM | 118,00 | 118,22 | 2,00 | 116,22 | 1,53 % |
| TMUS | TMUS | 175,00 | 177,15 | 4,80 | 172,35 | 1,54 % |
| HLT | HLT | 337,50 | 338,15 | 5,70 | 332,45 | 1,52 % |
| QQQ | QQQ | 735,00 | 735,38 | 11,31 | 724,07 | 1,51 % |
| UPS | UPS | 110,00 | 110,22 | 1,86 | 108,36 | 1,51 % |
| DECK | DECK | 108,00 | 108,96 | 2,55 | 106,41 | 1,49 % |
| LMT | LMT | 517,50 | 518,06 | 8,20 | 509,86 | 1,50 % |
| BA | BA | 215,00 | 217,36 | 5,50 | 211,86 | 1,48 % |
| BIIB | BIIB | 195,00 | 196,45 | 4,30 | 192,15 | 1,48 % |
| WFC | WFC | 81,00 | 81,57 | 1,76 | 79,81 | 1,49 % |
| BYND | BYND | 0,50 | 0,77 | 0,28 | 0,49 | 1,48 % |
| XLK | XLK | 193,00 | 193,17 | 3,00 | 190,17 | 1,49 % |
| CNQ | CNQ | 47,50 | 47,66 | 0,85 | 46,81 | 1,47 % |
| MRK | MRK | 120,00 | 120,40 | 2,14 | 118,26 | 1,47 % |
| CVX | CVX | 187,50 | 188,35 | 3,55 | 184,80 | 1,46 % |
| VXX | VXX | 23,50 | 23,68 | 0,52 | 23,16 | 1,47 % |
| BITO | BITO | 8,50 | 8,65 | 0,27 | 8,38 | 1,43 % |
| HD | HD | 307,50 | 309,95 | 6,80 | 303,15 | 1,43 % |
| KRE | KRE | 70,00 | 70,03 | 1,01 | 69,02 | 1,43 % |
| MMM | MMM | 152,50 | 152,77 | 2,41 | 150,36 | 1,42 % |
| PGR | PGR | 195,00 | 195,38 | 3,10 | 192,28 | 1,41 % |
| PSX | PSX | 182,50 | 184,14 | 4,20 | 179,94 | 1,42 % |
| BMY | BMY | 56,00 | 56,52 | 1,30 | 55,22 | 1,41 % |
| AAP | AAP | 55,00 | 55,89 | 1,65 | 54,24 | 1,40 % |
| BILI | BILI | 18,00 | 18,07 | 0,32 | 17,75 | 1,41 % |
| DHR | DHR | 185,00 | 186,64 | 4,20 | 182,44 | 1,40 % |
| DIS | DIS | 99,00 | 99,34 | 1,71 | 97,63 | 1,40 % |
| HSY | HSY | 182,50 | 182,56 | 2,60 | 179,96 | 1,41 % |
| TLRY | TLRY | 5,00 | 5,15 | 0,22 | 4,93 | 1,42 % |
| STUB | STUB | 9,00 | 9,47 | 0,60 | 8,88 | 1,41 % |
| JPM | JPM | 310,00 | 310,87 | 5,10 | 305,77 | 1,38 % |
| REGN | REGN | 622,50 | 625,00 | 11,00 | 614,00 | 1,38 % |
| UNH | UNH | 395,00 | 397,18 | 7,60 | 389,58 | 1,39 % |
| SHEL | SHEL | 86,00 | 86,34 | 1,50 | 84,84 | 1,36 % |
| SKYT | SKYT | 37,00 | 37,40 | 0,90 | 36,50 | 1,37 % |
| CI | CI | 280,00 | 280,60 | 4,30 | 276,30 | 1,34 % |
| KWEB | KWEB | 27,00 | 27,13 | 0,48 | 26,65 | 1,31 % |
| SCHW | SCHW | 87,00 | 88,00 | 2,13 | 85,87 | 1,32 % |
| KR | KR | 62,00 | 62,24 | 1,03 | 61,21 | 1,29 % |
| RTX | RTX | 180,00 | 180,22 | 2,53 | 177,69 | 1,30 % |
| MA | MA | 480,00 | 481,62 | 7,70 | 473,92 | 1,28 % |
| TEVA | TEVA | 34,00 | 34,43 | 0,86 | 33,57 | 1,28 % |
| CVS | CVS | 94,00 | 94,86 | 2,03 | 92,83 | 1,26 % |
| UL | UL | 55,50 | 55,66 | 0,85 | 54,80 | 1,27 % |
| GILD | GILD | 129,00 | 129,25 | 1,85 | 127,40 | 1,26 % |
| IRM | IRM | 130,00 | 130,25 | 1,85 | 128,40 | 1,25 % |
| MBLY | MBLY | 10,50 | 10,53 | 0,16 | 10,37 | 1,25 % |
| SONY | SONY | 22,00 | 22,23 | 0,50 | 21,73 | 1,24 % |
| URBN | URBN | 72,00 | 72,91 | 1,80 | 71,11 | 1,25 % |
| V | V | 320,00 | 320,42 | 4,35 | 316,07 | 1,24 % |
| XOM | XOM | 150,00 | 152,10 | 3,95 | 148,15 | 1,25 % |
| IWM | IWM | 292,00 | 292,01 | 3,57 | 288,44 | 1,23 % |
| BAC | BAC | 54,00 | 54,09 | 0,74 | 53,35 | 1,22 % |
| LYV | LYV | 160,00 | 161,01 | 2,95 | 158,06 | 1,23 % |
| BBWI | BBWI | 17,50 | 17,94 | 0,65 | 17,29 | 1,21 % |
| HWM | HWM | 247,50 | 249,33 | 4,80 | 244,53 | 1,21 % |
| PPG | PPG | 111,00 | 111,96 | 2,30 | 109,66 | 1,22 % |
| AIG | AIG | 73,00 | 73,44 | 1,30 | 72,14 | 1,19 % |
| GEHC | GEHC | 63,00 | 63,81 | 1,55 | 62,26 | 1,19 % |
| RIG | RIG | 6,00 | 6,25 | 0,32 | 5,93 | 1,18 % |
| WYNN | WYNN | 103,00 | 103,77 | 1,98 | 101,79 | 1,19 % |
| DE | DE | 590,00 | 591,75 | 8,60 | 583,15 | 1,17 % |
| ABBV | ABBV | 222,50 | 224,94 | 5,00 | 219,94 | 1,16 % |
| BLK | BLK | 1.025,00 | 1.027,83 | 14,60 | 1.013,23 | 1,16 % |
| CMCSA | CMCSA | 23,00 | 23,40 | 0,66 | 22,74 | 1,14 % |
| EWJ | EWJ | 94,00 | 94,13 | 1,20 | 92,93 | 1,15 % |
| LVS | LVS | 50,00 | 50,73 | 1,30 | 49,43 | 1,15 % |
| CL | CL | 84,00 | 84,71 | 1,65 | 83,06 | 1,13 % |
| COST | COST | 972,50 | 973,89 | 12,35 | 961,54 | 1,14 % |
| FDX | FDX | 327,50 | 328,00 | 4,15 | 323,85 | 1,13 % |
| GLD | GLD | 411,00 | 411,27 | 4,85 | 406,42 | 1,13 % |
| UNP | UNP | 262,50 | 263,90 | 4,30 | 259,60 | 1,12 % |
| XLE | XLE | 58,50 | 58,75 | 0,90 | 57,85 | 1,12 % |
| ADP | ADP | 230,00 | 231,39 | 3,90 | 227,49 | 1,10 % |
| COF | COF | 182,50 | 184,10 | 3,60 | 180,50 | 1,11 % |
| PG | PG | 140,00 | 140,78 | 2,32 | 138,46 | 1,11 % |
| TPR | TPR | 140,00 | 140,47 | 2,00 | 138,47 | 1,10 % |
| USB | USB | 55,00 | 55,46 | 1,05 | 54,41 | 1,08 % |
| MCD | MCD | 272,50 | 273,23 | 3,55 | 269,68 | 1,05 % |
| SU | SU | 65,00 | 65,68 | 1,35 | 64,33 | 1,04 % |
| TXRH | TXRH | 165,00 | 167,00 | 3,70 | 163,30 | 1,04 % |
| XP | XP | 15,50 | 15,64 | 0,30 | 15,34 | 1,04 % |
| CSX | CSX | 46,00 | 46,23 | 0,70 | 45,53 | 1,03 % |
| AFL | AFL | 115,00 | 115,29 | 1,45 | 113,84 | 1,02 % |
| SIRI | SIRI | 27,50 | 27,82 | 0,60 | 27,22 | 1,03 % |
| BNO | BNO | 52,00 | 52,48 | 1,00 | 51,48 | 1,01 % |
| CART | CART | 40,00 | 40,25 | 0,65 | 39,60 | 1,01 % |
| CME | CME | 255,00 | 256,26 | 3,80 | 252,46 | 1,01 % |
| STZ | STZ | 137,00 | 137,78 | 2,15 | 135,63 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.