Covered Call Candidates for ZYNERBA PHARMACEUTICALS, INC (ZYNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZYNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 12.50 11.40 0.05 0.44 % 10.13 %
01/19/2018 37 12.50 11.40 0.40 3.64 % 13.64 %
02/16/2018 65 12.50 11.40 0.80 7.55 % 17.92 %
05/18/2018 156 12.50 11.40 1.65 16.92 % 28.21 %
01/18/2019 401 12.50 11.40 2.55 28.81 % 41.24 %
01/17/2020 765 12.50 11.40 2.40 26.67 % 38.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 10.00 11.40 1.30 10.10 -0.99 %
01/19/2018 37 10.00 11.40 1.55 9.85 1.52 %
02/16/2018 65 10.00 11.40 2.05 9.35 6.95 %
05/18/2018 156 10.00 11.40 2.70 8.70 14.94 %
01/18/2019 401 10.00 11.40 3.50 7.90 26.58 %
01/17/2020 765 10.00 11.40 2.75 8.65 15.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.