Covered Call Candidates for Zendesk Inc (ZEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 26 80.00 78.82 2.35 3.07 % 4.62 %
04/18/2019 60 80.00 78.82 4.00 5.35 % 6.92 %
07/19/2019 152 80.00 78.82 8.00 11.30 % 12.96 %
01/17/2020 334 80.00 78.82 13.10 19.93 % 21.73 %
01/15/2021 698 80.00 78.82 19.90 33.77 % 35.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 26 75.00 78.82 5.20 73.62 1.87 %
04/18/2019 60 75.00 78.82 6.80 72.02 4.14 %
07/19/2019 152 75.00 78.82 10.60 68.22 9.94 %
01/17/2020 334 75.00 78.82 15.40 63.42 18.26 %
01/15/2021 698 75.00 78.82 22.10 56.72 32.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.