Covered Call Candidates for YUM BRANDS INC (YUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 80.50 80.36 0.64 0.80 % 0.98 %
07/06/2018 12 80.50 80.36 0.84 1.06 % 1.23 %
07/13/2018 19 80.50 80.36 1.05 1.32 % 1.50 %
07/20/2018 26 80.50 80.36 1.31 1.66 % 1.83 %
07/27/2018 33 80.50 80.36 1.50 1.90 % 2.08 %
08/03/2018 40 80.50 80.36 2.13 2.72 % 2.90 %
08/17/2018 54 82.50 80.36 1.45 1.84 % 4.55 %
10/19/2018 117 82.50 80.36 2.27 2.91 % 5.65 %
01/18/2019 208 82.50 80.36 3.55 4.62 % 7.41 %
01/17/2020 572 82.50 80.36 7.50 10.29 % 13.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 80.00 80.36 0.93 79.43 0.72 %
07/06/2018 12 80.00 80.36 1.13 79.23 0.97 %
07/13/2018 19 80.00 80.36 1.38 78.98 1.29 %
07/20/2018 26 80.00 80.36 1.60 78.76 1.57 %
07/27/2018 33 80.00 80.36 1.79 78.57 1.82 %
08/03/2018 40 80.00 80.36 2.41 77.95 2.63 %
08/17/2018 54 80.00 80.36 2.67 77.69 2.97 %
10/19/2018 117 80.00 80.36 3.55 76.81 4.15 %
01/18/2019 208 80.00 80.36 40.95 39.41 102.99 %
01/17/2020 572 80.00 80.36 8.30 72.06 11.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.