Covered Call Candidates for Yum! Brands, Inc. (YUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 99.50 99.20 0.69 0.70 % 1.00 %
04/05/2019 13 99.50 99.20 0.97 0.99 % 1.29 %
04/12/2019 20 99.50 99.20 1.25 1.28 % 1.58 %
04/18/2019 26 99.50 99.20 1.47 1.50 % 1.81 %
04/26/2019 34 99.50 99.20 1.67 1.71 % 2.02 %
05/03/2019 41 99.50 99.20 2.43 2.51 % 2.82 %
05/17/2019 55 100.00 99.20 2.51 2.60 % 3.42 %
07/19/2019 118 100.00 99.20 3.40 3.55 % 4.38 %
10/18/2019 209 100.00 99.20 4.95 5.25 % 6.10 %
01/17/2020 300 100.00 99.20 6.40 6.90 % 7.76 %
01/15/2021 664 100.00 99.20 9.75 10.90 % 11.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 99.00 99.20 1.00 98.20 0.81 %
04/05/2019 13 99.00 99.20 1.25 97.95 1.07 %
04/12/2019 20 99.00 99.20 1.52 97.68 1.35 %
04/18/2019 26 99.00 99.20 1.76 97.44 1.60 %
04/26/2019 34 99.00 99.20 1.91 97.29 1.76 %
05/03/2019 41 99.00 99.20 2.71 96.49 2.60 %
05/17/2019 55 97.50 99.20 3.95 95.25 2.36 %
07/19/2019 118 97.50 99.20 4.90 94.30 3.39 %
10/18/2019 209 97.50 99.20 6.35 92.85 5.01 %
01/17/2020 300 97.50 99.20 7.75 91.45 6.62 %
01/15/2021 664 97.50 99.20 11.10 88.10 10.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.