Covered Call Candidates for YUM BRANDS INC (YUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 92.00 91.73 1.00 1.10 % 1.40 %
12/14/2018 14 92.00 91.73 1.29 1.43 % 1.72 %
12/21/2018 21 92.00 91.73 1.57 1.74 % 2.04 %
12/28/2018 28 92.00 91.73 1.73 1.92 % 2.22 %
01/04/2019 35 92.00 91.73 1.91 2.13 % 2.43 %
01/18/2019 49 92.50 91.73 2.04 2.27 % 3.13 %
04/18/2019 139 92.50 91.73 4.20 4.80 % 5.68 %
07/19/2019 231 92.50 91.73 5.50 6.38 % 7.27 %
01/17/2020 413 92.50 91.73 7.75 9.23 % 10.15 %
01/15/2021 777 92.50 91.73 9.80 11.96 % 12.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 91.50 91.73 1.28 90.45 1.16 %
12/14/2018 14 91.50 91.73 1.57 90.16 1.49 %
12/21/2018 21 91.50 91.73 1.85 89.88 1.80 %
12/28/2018 28 91.50 91.73 2.01 89.72 1.98 %
01/04/2019 35 91.50 91.73 2.22 89.51 2.22 %
01/18/2019 49 90.00 91.73 38.05 53.68 67.66 %
04/18/2019 139 90.00 91.73 5.55 86.18 4.43 %
07/19/2019 231 90.00 91.73 7.05 84.68 6.28 %
01/17/2020 413 90.00 91.73 9.10 82.63 8.92 %
01/15/2021 777 90.00 91.73 11.40 80.33 12.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.