Covered Call Candidates for YUM BRANDS INC (YUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 90.00 89.53 0.30 0.34 % 0.86 %
10/05/2018 12 90.00 89.53 0.57 0.64 % 1.17 %
10/12/2018 19 90.00 89.53 0.78 0.88 % 1.41 %
10/19/2018 26 90.00 89.53 1.01 1.14 % 1.67 %
10/26/2018 33 90.00 89.53 1.19 1.35 % 1.88 %
11/02/2018 40 90.00 89.53 1.95 2.23 % 2.76 %
01/18/2019 117 90.00 89.53 3.20 3.71 % 4.25 %
04/18/2019 207 90.00 89.53 4.55 5.35 % 5.91 %
01/17/2020 481 90.00 89.53 7.90 9.68 % 10.25 %
01/15/2021 845 90.00 89.53 9.45 11.80 % 12.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 89.00 89.53 0.81 88.72 0.32 %
10/05/2018 12 89.50 89.53 0.81 88.72 0.88 %
10/12/2018 19 89.50 89.53 1.02 88.51 1.12 %
10/19/2018 26 87.50 89.53 2.67 86.86 0.74 %
10/26/2018 33 89.50 89.53 1.45 88.08 1.61 %
11/02/2018 40 89.50 89.53 2.19 87.34 2.47 %
01/18/2019 117 87.50 89.53 37.25 52.28 67.37 %
04/18/2019 207 87.50 89.53 5.95 83.58 4.69 %
01/17/2020 481 87.50 89.53 9.40 80.13 9.20 %
01/15/2021 845 87.50 89.53 10.90 78.63 11.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.