Covered Call Candidates for Mini-SPX Index based on the S&P 500 Inde (XSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/05/2018 5 275.00 274.38 2.59 0.95 % 1.18 %
12/07/2018 7 274.50 274.38 3.23 1.19 % 1.24 %
12/12/2018 12 275.00 274.38 3.44 1.27 % 1.50 %
12/14/2018 14 275.00 274.38 3.66 1.35 % 1.58 %
12/19/2018 19 275.00 274.38 4.07 1.51 % 1.74 %
12/21/2018 21 274.50 274.38 4.61 1.71 % 1.75 %
12/26/2018 26 275.00 274.38 4.48 1.66 % 1.89 %
12/28/2018 28 275.00 274.38 4.73 1.75 % 1.98 %
12/31/2018 31 275.00 274.38 4.90 1.82 % 2.05 %
01/04/2019 35 275.00 274.38 5.26 1.95 % 2.18 %
01/11/2019 42 275.00 274.38 5.80 2.16 % 2.39 %
01/18/2019 49 275.00 274.38 6.39 2.38 % 2.62 %
01/25/2019 56 275.00 274.38 6.80 2.54 % 2.77 %
01/31/2019 62 275.00 274.38 7.23 2.71 % 2.94 %
02/15/2019 77 275.00 274.38 8.12 3.05 % 3.28 %
02/28/2019 90 275.00 274.38 8.75 3.29 % 3.53 %
03/15/2019 105 275.00 274.38 9.60 3.63 % 3.86 %
04/30/2019 151 275.00 274.38 11.79 4.49 % 4.73 %
06/21/2019 203 275.00 274.38 13.92 5.34 % 5.58 %
06/28/2019 210 275.00 274.38 14.19 5.45 % 5.69 %
09/20/2019 294 275.00 274.38 17.26 6.71 % 6.95 %
09/30/2019 304 275.00 274.38 17.55 6.83 % 7.07 %
12/20/2019 385 275.00 274.38 20.08 7.90 % 8.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/05/2018 5 274.00 274.38 3.10 271.28 1.00 %
12/07/2018 7 274.00 274.38 3.50 270.88 1.15 %
12/12/2018 12 274.00 274.38 3.96 270.42 1.32 %
12/14/2018 14 274.00 274.38 4.19 270.19 1.41 %
12/19/2018 19 274.00 274.38 4.61 269.77 1.57 %
12/21/2018 21 274.00 274.38 4.89 269.49 1.67 %
12/26/2018 26 274.00 274.38 5.03 269.35 1.73 %
12/28/2018 28 274.00 274.38 5.28 269.10 1.82 %
12/31/2018 31 274.00 274.38 5.46 268.92 1.89 %
01/04/2019 35 274.00 274.38 5.82 268.56 2.03 %
01/11/2019 42 274.00 274.38 6.38 268.00 2.24 %
01/18/2019 49 274.00 274.38 6.97 267.41 2.46 %
01/25/2019 56 274.00 274.38 7.37 267.01 2.62 %
01/31/2019 62 274.00 274.38 7.83 266.55 2.79 %
02/15/2019 77 274.00 274.38 8.70 265.68 3.13 %
02/28/2019 90 270.00 274.38 11.92 262.46 2.87 %
03/15/2019 105 274.00 274.38 10.19 264.19 3.71 %
04/30/2019 151 274.00 274.38 12.40 261.98 4.59 %
06/21/2019 203 274.00 274.38 14.55 259.83 5.45 %
06/28/2019 210 274.00 274.38 14.84 259.54 5.57 %
09/20/2019 294 270.00 274.38 20.32 254.06 6.27 %
09/30/2019 304 270.00 274.38 20.62 253.76 6.40 %
12/20/2019 385 270.00 274.38 23.11 251.27 7.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.