Covered Call Candidates for Mini-SPX Index based on the S&P 500 Inde (XSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/26/2018 3 293.00 292.97 0.95 0.33 % 0.34 %
09/28/2018 5 293.00 292.97 1.27 0.44 % 0.45 %
10/03/2018 10 293.00 292.97 1.66 0.57 % 0.58 %
10/05/2018 12 293.00 292.97 1.86 0.64 % 0.65 %
10/10/2018 17 293.00 292.97 2.09 0.72 % 0.73 %
10/12/2018 19 293.00 292.97 2.28 0.78 % 0.79 %
10/17/2018 24 293.00 292.97 2.54 0.87 % 0.88 %
10/19/2018 26 293.00 292.97 2.73 0.94 % 0.95 %
10/26/2018 33 293.00 292.97 3.18 1.10 % 1.11 %
10/31/2018 38 295.00 292.97 2.32 0.80 % 1.50 %
11/02/2018 40 293.00 292.97 3.62 1.25 % 1.26 %
11/09/2018 47 293.00 292.97 4.12 1.43 % 1.44 %
11/16/2018 54 293.00 292.97 4.46 1.55 % 1.56 %
11/23/2018 61 293.00 292.97 4.80 1.67 % 1.68 %
11/30/2018 68 293.00 292.97 5.21 1.81 % 1.82 %
12/21/2018 89 293.00 292.97 6.46 2.25 % 2.27 %
12/31/2018 99 293.00 292.97 7.01 2.45 % 2.46 %
01/18/2019 117 293.00 292.97 7.99 2.80 % 2.81 %
01/31/2019 130 293.00 292.97 8.60 3.02 % 3.03 %
02/28/2019 158 293.00 292.97 9.71 3.43 % 3.44 %
03/15/2019 173 295.00 292.97 9.13 3.22 % 3.93 %
06/21/2019 271 293.00 292.97 14.32 5.14 % 5.15 %
06/28/2019 278 293.00 292.97 14.59 5.24 % 5.25 %
12/20/2019 453 295.00 292.97 19.17 7.00 % 7.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/26/2018 3 292.50 292.97 1.24 291.73 0.26 %
09/28/2018 5 292.00 292.97 1.90 291.07 0.32 %
10/03/2018 10 292.00 292.97 2.30 290.67 0.46 %
10/05/2018 12 292.50 292.97 2.17 290.80 0.58 %
10/10/2018 17 292.00 292.97 2.72 290.25 0.60 %
10/12/2018 19 292.50 292.97 2.60 290.37 0.73 %
10/17/2018 24 292.00 292.97 3.18 289.79 0.76 %
10/19/2018 26 292.00 292.97 3.37 289.60 0.83 %
10/26/2018 33 292.50 292.97 3.50 289.47 1.05 %
10/31/2018 38 290.00 292.97 5.52 287.45 0.89 %
11/02/2018 40 292.50 292.97 3.94 289.03 1.20 %
11/09/2018 47 292.00 292.97 4.77 288.20 1.32 %
11/16/2018 54 292.00 292.97 5.11 287.86 1.44 %
11/23/2018 61 292.00 292.97 5.44 287.53 1.55 %
11/30/2018 68 292.00 292.97 5.85 287.12 1.70 %
12/21/2018 89 292.00 292.97 7.11 285.86 2.15 %
12/31/2018 99 292.00 292.97 7.66 285.31 2.34 %
01/18/2019 117 292.00 292.97 8.64 284.33 2.70 %
01/31/2019 130 292.00 292.97 9.26 283.71 2.92 %
02/28/2019 158 292.00 292.97 10.37 282.60 3.33 %
03/15/2019 173 290.00 292.97 12.39 280.58 3.36 %
06/21/2019 271 292.00 292.97 14.97 278.00 5.04 %
06/28/2019 278 292.00 292.97 15.24 277.73 5.14 %
12/20/2019 453 290.00 292.97 22.33 270.64 7.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.