Covered Call Candidates for Mini-SPX Index based on the S&P 500 Inde (XSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/27/2018 5 277.00 276.73 1.28 0.46 % 0.56 %
06/29/2018 7 277.00 276.73 1.58 0.57 % 0.67 %
07/03/2018 11 277.00 276.73 1.78 0.65 % 0.75 %
07/06/2018 14 277.00 276.73 2.00 0.73 % 0.83 %
07/11/2018 19 277.00 276.73 2.28 0.83 % 0.93 %
07/13/2018 21 277.00 276.73 2.49 0.91 % 1.01 %
07/18/2018 26 277.00 276.73 2.77 1.01 % 1.11 %
07/20/2018 28 277.00 276.73 2.99 1.09 % 1.19 %
07/27/2018 35 277.00 276.73 3.42 1.25 % 1.35 %
07/31/2018 39 277.00 276.73 3.60 1.32 % 1.42 %
08/03/2018 42 277.00 276.73 3.81 1.40 % 1.49 %
08/10/2018 49 277.00 276.73 4.11 1.51 % 1.61 %
08/17/2018 56 277.00 276.73 4.43 1.63 % 1.73 %
08/31/2018 70 277.00 276.73 5.22 1.92 % 2.02 %
09/21/2018 91 277.00 276.73 6.34 2.34 % 2.44 %
10/19/2018 119 277.00 276.73 7.80 2.90 % 3.00 %
10/31/2018 131 277.00 276.73 8.43 3.14 % 3.24 %
11/30/2018 161 277.00 276.73 9.60 3.59 % 3.69 %
12/21/2018 182 277.00 276.73 10.46 3.93 % 4.03 %
03/15/2019 266 280.00 276.73 11.75 4.43 % 5.67 %
06/21/2019 364 277.00 276.73 16.93 6.52 % 6.62 %
12/20/2019 546 280.00 276.73 20.44 7.98 % 9.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/27/2018 5 276.50 276.73 1.57 275.16 0.49 %
06/29/2018 7 276.00 276.73 2.20 274.53 0.54 %
07/03/2018 11 276.00 276.73 2.42 274.31 0.62 %
07/06/2018 14 276.00 276.73 2.64 274.09 0.70 %
07/11/2018 19 276.00 276.73 2.92 273.81 0.80 %
07/13/2018 21 276.50 276.73 2.81 273.92 0.94 %
07/18/2018 26 276.00 276.73 3.42 273.31 0.98 %
07/20/2018 28 276.50 276.73 3.31 273.42 1.13 %
07/27/2018 35 276.00 276.73 4.07 272.66 1.22 %
07/31/2018 39 276.00 276.73 4.25 272.48 1.29 %
08/03/2018 42 276.00 276.73 4.46 272.27 1.37 %
08/10/2018 49 276.00 276.73 4.74 271.99 1.47 %
08/17/2018 56 276.00 276.73 5.08 271.65 1.60 %
08/31/2018 70 276.00 276.73 5.86 270.87 1.89 %
09/21/2018 91 276.00 276.73 6.99 269.74 2.32 %
10/19/2018 119 276.00 276.73 8.44 268.29 2.87 %
10/31/2018 131 276.00 276.73 9.07 267.66 3.12 %
11/30/2018 161 276.00 276.73 10.22 266.51 3.56 %
12/21/2018 182 276.00 276.73 11.10 265.63 3.90 %
03/15/2019 266 275.00 276.73 14.88 261.85 5.02 %
06/21/2019 364 276.00 276.73 17.56 259.17 6.49 %
12/20/2019 546 275.00 276.73 23.43 253.30 8.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.