Covered Call Candidates for S&P 500 Mini-SPX Options Index (XSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/27/2019 3 280.50 280.07 1.89 0.68 % 0.83 %
03/29/2019 5 281.00 280.07 2.16 0.78 % 1.11 %
04/03/2019 10 281.00 280.07 2.73 0.98 % 1.32 %
04/05/2019 12 281.00 280.07 3.06 1.10 % 1.44 %
04/10/2019 17 281.00 280.07 3.47 1.25 % 1.59 %
04/12/2019 19 281.00 280.07 3.75 1.36 % 1.69 %
04/17/2019 24 281.00 280.07 4.16 1.51 % 1.84 %
04/18/2019 25 281.00 280.07 4.28 1.55 % 1.89 %
04/26/2019 33 281.00 280.07 4.84 1.76 % 2.10 %
04/30/2019 37 281.00 280.07 5.05 1.84 % 2.17 %
05/03/2019 40 281.00 280.07 5.34 1.94 % 2.28 %
05/10/2019 47 281.00 280.07 5.66 2.06 % 2.40 %
05/17/2019 54 281.00 280.07 6.06 2.21 % 2.55 %
05/24/2019 61 281.00 280.07 6.47 2.36 % 2.70 %
05/31/2019 68 281.00 280.07 6.80 2.49 % 2.83 %
06/21/2019 89 281.00 280.07 7.99 2.94 % 3.28 %
06/28/2019 96 281.00 280.07 8.34 3.07 % 3.41 %
07/19/2019 117 281.00 280.07 9.26 3.42 % 3.76 %
07/31/2019 129 281.00 280.07 9.85 3.65 % 3.99 %
08/30/2019 159 281.00 280.07 11.02 4.10 % 4.44 %
09/20/2019 180 281.00 280.07 11.83 4.41 % 4.76 %
09/30/2019 190 281.00 280.07 12.13 4.53 % 4.87 %
12/20/2019 271 285.00 280.07 12.34 4.61 % 6.45 %
12/31/2019 282 285.00 280.07 12.56 4.70 % 6.54 %
03/20/2020 362 281.00 280.07 17.38 6.62 % 6.97 %
12/18/2020 635 285.00 280.07 21.75 8.42 % 10.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/27/2019 3 280.00 280.07 2.19 277.88 0.76 %
03/29/2019 5 280.00 280.07 2.74 277.33 0.96 %
04/03/2019 10 280.00 280.07 3.32 276.75 1.17 %
04/05/2019 12 280.00 280.07 3.66 276.41 1.30 %
04/10/2019 17 280.00 280.07 4.06 276.01 1.45 %
04/12/2019 19 280.00 280.07 4.35 275.72 1.55 %
04/17/2019 24 280.00 280.07 4.77 275.30 1.71 %
04/18/2019 25 280.00 280.07 4.89 275.18 1.75 %
04/26/2019 33 280.00 280.07 5.45 274.62 1.96 %
04/30/2019 37 280.00 280.07 5.66 274.41 2.04 %
05/03/2019 40 280.00 280.07 5.93 274.14 2.14 %
05/10/2019 47 280.00 280.07 6.27 273.80 2.26 %
05/17/2019 54 280.00 280.07 6.67 273.40 2.41 %
05/24/2019 61 280.00 280.07 7.09 272.98 2.57 %
05/31/2019 68 280.00 280.07 7.44 272.63 2.70 %
06/21/2019 89 280.00 280.07 8.63 271.44 3.15 %
06/28/2019 96 280.00 280.07 8.96 271.11 3.28 %
07/19/2019 117 280.00 280.07 9.89 270.18 3.63 %
07/31/2019 129 280.00 280.07 10.48 269.59 3.86 %
08/30/2019 159 280.00 280.07 11.64 268.43 4.31 %
09/20/2019 180 280.00 280.07 12.46 267.61 4.63 %
09/30/2019 190 280.00 280.07 12.76 267.31 4.75 %
12/20/2019 271 280.00 280.07 15.34 264.73 5.77 %
12/31/2019 282 280.00 280.07 15.57 264.50 5.86 %
03/20/2020 362 280.00 280.07 18.00 262.07 6.84 %
12/18/2020 635 280.00 280.07 24.57 255.50 9.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.