Covered Call Candidates for Mini-SPX Index based on the S&P 500 Inde (XSP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XSP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 266.50 266.29 1.00 0.38 % 0.46 %
12/29/2017 14 267.00 266.29 1.31 0.49 % 0.76 %
01/05/2018 21 267.00 266.29 1.55 0.59 % 0.85 %
01/12/2018 28 267.00 266.29 1.83 0.69 % 0.96 %
01/19/2018 35 267.00 266.29 2.21 0.84 % 1.11 %
01/26/2018 42 267.00 266.29 2.43 0.92 % 1.19 %
01/31/2018 47 270.00 266.29 1.16 0.44 % 1.84 %
02/02/2018 49 267.00 266.29 2.74 1.04 % 1.31 %
02/09/2018 56 267.00 266.29 2.99 1.14 % 1.41 %
02/16/2018 63 267.00 266.29 3.34 1.27 % 1.54 %
02/28/2018 75 270.00 266.29 2.18 0.83 % 2.23 %
03/16/2018 91 267.00 266.29 4.54 1.73 % 2.01 %
03/29/2018 104 270.00 266.29 3.51 1.34 % 2.75 %
04/30/2018 136 267.00 266.29 6.45 2.48 % 2.76 %
05/31/2018 167 267.00 266.29 7.44 2.87 % 3.15 %
06/15/2018 182 267.00 266.29 7.99 3.09 % 3.37 %
06/29/2018 196 270.00 266.29 6.71 2.58 % 4.01 %
09/21/2018 280 270.00 266.29 9.42 3.67 % 5.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 266.00 266.29 1.24 265.05 0.36 %
12/29/2017 14 266.00 266.29 1.86 264.43 0.59 %
01/05/2018 21 266.00 266.29 2.10 264.19 0.69 %
01/12/2018 28 266.00 266.29 2.40 263.89 0.80 %
01/19/2018 35 266.00 266.29 2.81 263.48 0.96 %
01/26/2018 42 266.00 266.29 3.03 263.26 1.04 %
01/31/2018 47 265.00 266.29 3.89 262.40 0.99 %
02/02/2018 49 266.00 266.29 3.30 262.99 1.14 %
02/09/2018 56 266.00 266.29 3.60 262.69 1.26 %
02/16/2018 63 266.00 266.29 3.97 262.32 1.40 %
02/28/2018 75 265.00 266.29 5.06 261.23 1.44 %
03/16/2018 91 266.00 266.29 5.16 261.13 1.86 %
03/29/2018 104 265.00 266.29 6.52 259.77 2.01 %
04/30/2018 136 266.00 266.29 7.06 259.23 2.61 %
05/31/2018 167 266.00 266.29 8.11 258.18 3.03 %
06/15/2018 182 266.00 266.29 8.65 257.64 3.24 %
06/29/2018 196 265.00 266.29 9.91 256.38 3.36 %
09/21/2018 280 265.00 266.29 12.50 253.79 4.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.