Covered Call Candidates for XEROX CORP (XRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 29.00 28.28 0.63 2.28 % 4.88 %
01/18/2019 119 29.00 28.28 1.72 6.48 % 9.19 %
04/18/2019 209 29.00 28.28 2.01 7.65 % 10.39 %
01/17/2020 483 30.00 28.28 2.43 9.40 % 16.05 %
01/15/2021 847 30.00 28.28 3.45 13.89 % 20.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 28.00 28.28 1.02 27.26 2.71 %
01/18/2019 119 28.00 28.28 2.16 26.12 7.20 %
04/18/2019 209 28.00 28.28 2.60 25.68 9.03 %
01/17/2020 483 28.00 28.28 3.25 25.03 11.87 %
01/15/2021 847 27.00 28.28 4.65 23.63 14.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.