Covered Call Candidates for XONE (XONE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XONE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/19/2021 6 30,00 26,73 0,35 1,33 % 13,72 %
12/17/2021 34 30,00 26,73 0,45 1,71 % 14,16 %
02/18/2022 97 30,00 26,73 1,30 5,11 % 17,97 %
05/20/2022 188 30,00 26,73 1,65 6,58 % 19,62 %
01/20/2023 433 30,00 26,73 2,00 8,09 % 21,31 %
01/19/2024 797 30,00 26,73 3,50 15,07 % 29,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/19/2021 6 25,00 26,73 1,65 25,08 -0,32 %
12/17/2021 34 25,00 26,73 2,20 24,53 1,92 %
02/18/2022 97 25,00 26,73 2,45 24,28 2,97 %
05/20/2022 188 25,00 26,73 3,90 22,83 9,51 %
01/20/2023 433 25,00 26,73 3,50 23,23 7,62 %
01/19/2024 797 25,00 26,73 5,50 21,23 17,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.