Covered Call Candidates for S & P 100 Index (XEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 1,165.00 1,164.60 4.70 0.41 % 0.44 %
12/22/2017 13 1,165.00 1,164.60 6.20 0.54 % 0.57 %
12/29/2017 20 1,165.00 1,164.60 8.30 0.72 % 0.75 %
01/05/2018 27 1,165.00 1,164.60 9.20 0.80 % 0.83 %
01/12/2018 34 1,165.00 1,164.60 10.40 0.90 % 0.94 %
01/19/2018 41 1,165.00 1,164.60 11.90 1.03 % 1.07 %
01/26/2018 48 1,170.00 1,164.60 10.40 0.90 % 1.37 %
02/16/2018 69 1,165.00 1,164.60 0.00 0.00 % 0.03 %
03/16/2018 97 1,180.00 1,164.60 11.80 1.02 % 2.36 %
03/29/2018 110 1,180.00 1,164.60 14.30 1.24 % 2.58 %
06/15/2018 188 1,180.00 1,164.60 24.00 2.10 % 3.45 %
06/29/2018 202 1,180.00 1,164.60 26.00 2.28 % 3.64 %
09/28/2018 293 1,180.00 1,164.60 37.50 3.33 % 4.69 %
12/21/2018 377 1,180.00 1,164.60 46.00 4.11 % 5.49 %
06/21/2019 559 1,180.00 1,164.60 64.30 5.84 % 7.24 %
12/20/2019 741 1,180.00 1,164.60 79.30 7.31 % 8.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 1,160.00 1,164.60 7.70 1,156.90 0.27 %
12/22/2017 13 1,160.00 1,164.60 9.40 1,155.20 0.42 %
12/29/2017 20 1,160.00 1,164.60 11.40 1,153.20 0.59 %
01/05/2018 27 1,160.00 1,164.60 12.40 1,152.20 0.68 %
01/12/2018 34 1,160.00 1,164.60 13.80 1,150.80 0.80 %
01/19/2018 41 1,160.00 1,164.60 15.10 1,149.50 0.91 %
01/26/2018 48 1,160.00 1,164.60 16.50 1,148.10 1.04 %
02/16/2018 69 1,160.00 1,164.60 19.20 1,145.40 1.27 %
03/16/2018 97 1,160.00 1,164.60 23.40 1,141.20 1.65 %
03/29/2018 110 1,160.00 1,164.60 25.90 1,138.70 1.87 %
06/15/2018 188 1,160.00 1,164.60 35.80 1,128.80 2.76 %
06/29/2018 202 1,160.00 1,164.60 38.00 1,126.60 2.96 %
09/28/2018 293 1,160.00 1,164.60 50.00 1,114.60 4.07 %
12/21/2018 377 1,160.00 1,164.60 57.80 1,106.80 4.81 %
06/21/2019 559 1,160.00 1,164.60 75.60 1,089.00 6.52 %
12/20/2019 741 1,160.00 1,164.60 90.40 1,074.20 7.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.