Covered Call Candidates for CIMAREX ENERGY CO (XEC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XEC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 90.00 86.01 0.05 0.06 % 4.70 %
09/21/2018 36 90.00 86.01 1.75 2.08 % 6.81 %
12/21/2018 127 90.00 86.01 4.80 5.91 % 10.82 %
01/18/2019 155 90.00 86.01 5.50 6.83 % 11.79 %
03/15/2019 211 90.00 86.01 6.90 8.72 % 13.77 %
12/20/2019 491 90.00 86.01 12.00 16.21 % 21.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 85.00 86.01 1.60 84.41 0.70 %
09/21/2018 36 85.00 86.01 3.90 82.11 3.52 %
12/21/2018 127 85.00 86.01 7.10 78.91 7.72 %
01/18/2019 155 85.00 86.01 7.90 78.11 8.82 %
03/15/2019 211 85.00 86.01 9.20 76.81 10.66 %
12/20/2019 491 85.00 86.01 14.20 71.81 18.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.